Result Page 5 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allied Machinery Co., Ltd. 605060.SS | $15.86 2.21 USD |
-2.04
|
$3.83B 532.02M USD | $851.6K 118.41K USD | $15.6 2.17 USD | $16.45 2.29 USD | $3.83B 532.02M USD | 15.10 | $1.05 0.15 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.14 0.3 USD |
-4.44
|
$3.83B 532M USD | $16.8M 2.34M USD | $2.06 0.29 USD | $2.24 0.31 USD | $3.83B 532M USD | 0 | -$0.32 -0.04 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $7.06 0.98 USD |
-1.94
|
$3.82B 531.83M USD | $9.71M 1.35M USD | $6.72 0.93 USD | $7.26 1.01 USD | $3.82B 531.83M USD | 100.85 | $0.07 0.009 USD | |
| Impro Precision Industries Limited 1286.HK | $2.2 0.28 USD |
-3.51
|
$4.15B 530.87M USD | $231K 29.54K USD | $2.16 0.28 USD | $2.21 0.28 USD | $4.15B 530.87M USD | 7.09 | $0.31 0.04 USD | |
| L.K. Technology Holdings Limited 0558.HK | $3.04 0.39 USD |
-1.94
|
$4.15B 530.34M USD | $1.19M 151.52K USD | $3 0.38 USD | $3.11 0.4 USD | $4.15B 530.34M USD | 8.94 | $0.34 0.04 USD | |
| Hunan Yujing Machinery Co.,Ltd 002943.SZ | $24.3 3.38 USD |
-2.76
|
$3.81B 530.2M USD | $3.71M 515.36K USD | $23.61 3.28 USD | $25.8 3.59 USD | $3.81B 530.2M USD | 33.74 | $0.72 0.1 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.16 — |
-1.89
|
$529.06M — | $543.5K — | $0.1499 — | $0.16 — | $529.06M — | 0 | $0 — | |
| Skellerup Holdings Limited SKL.NZ | $4.32 2.67 USD |
-1.59
|
$847.03M 522.7M USD | $43.19K 26.65K USD | $4.31 2.66 USD | $4.39 2.71 USD | $847.03M 522.7M USD | 17.28 | $0.25 0.15 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $30.36 4.22 USD |
-4.83
|
$3.75B 521.87M USD | $3.85M 535.67K USD | $30.51 4.24 USD | $32.7 4.55 USD | $3.75B 521.87M USD | 178.58 | $0.17 0.02 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $4.15 0.58 USD |
-3.94
|
$3.75B 521.32M USD | $12.44M 1.73M USD | $3.93 0.55 USD | $4.35 0.6 USD | $3.75B 521.32M USD | 0 | -$0.03 -0.004 USD | |
| Beijing Aerospace Changfeng Co.,Ltd 600855.SS | $7.89 1.1 USD |
-2.47
|
$3.74B 520.21M USD | $4.18M 580.94K USD | $7.69 1.07 USD | $8.18 1.14 USD | $3.74B 520.21M USD | 0 | -$0.5 -0.06 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $22.59 3.14 USD |
-2.88
|
$3.72B 517.58M USD | $1.83M 253.91K USD | $22.1 3.07 USD | $23.3 3.24 USD | $3.72B 517.58M USD | 112.95 | $0.2 0.03 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $22.15 3.08 USD |
+0.77
|
$3.69B 513.41M USD | $1.25M 173.38K USD | $21.5 2.99 USD | $22.5 3.13 USD | $3.69B 513.41M USD | 11.71 | $1.89 0.26 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $15.09 2.1 USD |
-3.08
|
$3.68B 511.15M USD | $4.96M 689.67K USD | $14.37 2 USD | $15.68 2.18 USD | $3.68B 511.15M USD | 52.03 | $0.29 0.04 USD | |
| Nova Technology Corporation 6613.TWO | $217 6.9 USD |
-4.19
|
$15.97B 507.48M USD | $726.35K 23.08K USD | $216 6.86 USD | $228 7.24 USD | $15.97B 507.48M USD | 16.05 | $13.52 0.43 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $7.34 1.02 USD |
-6.26
|
$3.63B 504.59M USD | $19.56M 2.72M USD | $7.08 0.98 USD | $7.79 1.08 USD | $3.63B 504.59M USD | 0 | -$0.08 -0.01 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $77 2.45 USD |
-2.53
|
$15.84B 503.17M USD | $1.32M 41.97K USD | $76.8 2.44 USD | $78.8 2.5 USD | $15.84B 503.17M USD | 22.31 | $3.45 0.11 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
-2.77
|
$3.62B 502.99M USD | $13.69M 1.9M USD | $3.65 0.51 USD | $3.97 0.55 USD | $3.62B 502.99M USD | 38.60 | $0.1 0.01 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.01 0.56 USD |
-2.43
|
$3.6B 500.47M USD | $13.25M 1.84M USD | $3.95 0.55 USD | $4.15 0.58 USD | $3.6B 500.47M USD | 36.45 | $0.11 0.02 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $22.32 3.1 USD |
-2.53
|
$3.57B 496.56M USD | $1.94M 269.59K USD | $21.85 3.04 USD | $22.89 3.18 USD | $3.57B 496.56M USD | 34.87 | $0.64 0.09 USD | |
| Xiamen Zhongchuang Environmental Technology Co., Ltd 300056.SZ | $9.21 1.28 USD |
-7.98
|
$3.55B 493.65M USD | $19.03M 2.65M USD | $8.01 1.11 USD | $9.95 1.38 USD | $3.55B 493.65M USD | 0 | -$0.37 -0.05 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.98 3.47 USD |
-2.31
|
$3.55B 493.32M USD | $1.49M 206.85K USD | $24.6 3.42 USD | $25.65 3.57 USD | $3.55B 493.32M USD | 22.30 | $1.12 0.16 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $2.87 0.4 USD |
-4.33
|
$3.55B 493.22M USD | $11.86M 1.65M USD | $2.79 0.39 USD | $3.01 0.42 USD | $3.55B 493.22M USD | 143.50 | $0.02 0.002 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.42 0.75 USD |
-1.28
|
$3.53B 490.42M USD | $9.94M 1.38M USD | $5.23 0.73 USD | $5.54 0.77 USD | $3.53B 490.42M USD | 8.74 | $0.62 0.09 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.38 0.47 USD |
-5.59
|
$3.53B 490.32M USD | $22.25M 3.09M USD | $3.23 0.45 USD | $3.54 0.49 USD | $3.53B 490.32M USD | 0 | -$0.06 -0.008 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.84 0.95 USD |
-2.84
|
$3.47B 481.9M USD | $3.08M 428.59K USD | $6.64 0.92 USD | $7.12 0.99 USD | $3.47B 481.9M USD | 0 | -$0.12 -0.01 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $7.9 1.1 USD |
-3.78
|
$3.44B 478.98M USD | $4.92M 684.52K USD | $7.63 1.06 USD | $8.3 1.15 USD | $3.44B 478.98M USD | 30.38 | $0.26 0.04 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $62.49 8.69 USD |
+0.14
|
$3.39B 470.99M USD | $326.99K 45.47K USD | $57.77 8.03 USD | $63.47 8.83 USD | $3.39B 470.99M USD | 111.58 | $0.56 0.08 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $10.89 1.51 USD |
-0.37
|
$3.37B 468.55M USD | $3.11M 433.05K USD | $10.61 1.48 USD | $11.15 1.55 USD | $3.37B 468.55M USD | 10.08 | $1.08 0.15 USD | |
| Shandong Weida Machinery Co., Ltd. 002026.SZ | $7.55 1.05 USD |
-3.45
|
$3.36B 467.73M USD | $8M 1.11M USD | $7.33 1.02 USD | $7.87 1.09 USD | $3.36B 467.73M USD | 34.31 | $0.22 0.03 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $4.19 0.58 USD |
-5.42
|
$3.36B 467.05M USD | $15.47M 2.15M USD | $4 0.56 USD | $4.48 0.62 USD | $3.36B 467.05M USD | 32.23 | $0.13 0.02 USD | |
| Guangzhou Goaland Energy Conservation Tech. Co., Ltd. 300499.SZ | $10.97 1.53 USD |
-2.58
|
$3.35B 465.6M USD | $6.43M 893.8K USD | $10.7 1.49 USD | $11.28 1.57 USD | $3.35B 465.6M USD | 11.30 | $0.97 0.13 USD | |
| Shang Gong Group Co., Ltd. 900924.SS | $0.32 — |
-1.52
|
$464.65M — | $769.6K — | $0.32 — | $0.33 — | $464.65M — | 16.19 | $0.02 — | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $8.81 1.22 USD |
-5.67
|
$3.34B 464.16M USD | $7.94M 1.1M USD | $8.53 1.19 USD | $9.42 1.31 USD | $3.34B 464.16M USD | 22.58 | $0.39 0.05 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $3.83 0.53 USD |
-4.25
|
$3.29B 457.4M USD | $12.34M 1.72M USD | $3.8 0.53 USD | $3.94 0.55 USD | $3.29B 457.4M USD | 0 | -$3.77 -0.5 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23.35 3.25 USD |
-3.59
|
$3.28B 455.37M USD | $3.37M 468.52K USD | $22.5 3.13 USD | $24.39 3.39 USD | $3.28B 455.37M USD | 97.29 | $0.24 0.03 USD | |
| Changchai Company, Limited 200570.SZ | $1.96 0.25 USD |
-1.02
|
$3.56B 455.23M USD | $79.1K 10.11K USD | $1.95 0.25 USD | $1.97 0.25 USD | $3.56B 455.23M USD | 11.52 | $0.17 0.02 USD | |
| Shang Gong Group Co., Ltd. 600843.SS | $5.76 0.8 USD |
-4.64
|
$3.26B 452.82M USD | $30.12M 4.19M USD | $5.44 0.76 USD | $5.93 0.82 USD | $3.26B 452.82M USD | 52.36 | $0.11 0.02 USD | |
| American Superconductor AMSC | $12.31 — |
-0.16
|
$450.98M — | $269.44K — | $12.24 — | $13.02 — | $450.98M — | 0 | -$0.58 — | |
| Juli Sling Co., Ltd. 002342.SZ | $3.36 0.47 USD |
-4
|
$3.23B 448.5M USD | $12.84M 1.79M USD | $3.15 0.44 USD | $3.51 0.49 USD | $3.23B 448.5M USD | 336.00 | $0.01 0.001 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $7.33 1.02 USD |
-2.4
|
$3.21B 446.3M USD | $6.15M 854.49K USD | $7.21 1 USD | $7.57 1.05 USD | $3.21B 446.3M USD | 20.36 | $0.36 0.05 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $7.97 1.11 USD |
-1.97
|
$3.19B 443.34M USD | $5.12M 711.83K USD | $7.7 1.07 USD | $8.18 1.14 USD | $3.19B 443.34M USD | 15.03 | $0.53 0.07 USD | |
| Changchai Company, Limited 000570.SZ | $5.26 0.73 USD |
-4.01
|
$3.19B 443M USD | $15.72M 2.19M USD | $5.12 0.71 USD | $5.45 0.76 USD | $3.19B 443M USD | 35.06 | $0.15 0.02 USD | |
| PVA TePla AG TPE.DE | $17.71 19.98 USD |
+1.61
|
$397.59M 434.62M USD | $19.77K 79.2K USD | $18.23 19.93 USD | $19.26 21.05 USD | $397.59M 434.62M USD | 16.32 | $1.12 1.22 USD | |
| Waga Energy SA WAGA.PA | $16.14 17.64 USD |
+3.33
|
$395M 431.79M USD | $12.69K 13.88K USD | $15.68 17.14 USD | $16.2 17.71 USD | $395M 431.79M USD | 0 | -$0.63 -0.6 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.16 0.44 USD |
-2.47
|
$3.09B 429.31M USD | $13.25M 1.84M USD | $3.01 0.42 USD | $3.29 0.46 USD | $3.09B 429.31M USD | 24.30 | $0.13 0.02 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $16.69 2.32 USD |
-4.57
|
$3.08B 428.85M USD | $2.9M 403.54K USD | $15.88 2.21 USD | $17.41 2.42 USD | $3.08B 428.85M USD | 34.77 | $0.48 0.07 USD | |
| 2G Energy AG 2GB.DE | $23.7 23.83 USD |
+2.16
|
$391.09M 427.52M USD | $979 44.17K USD | $21.75 23.78 USD | $23.05 25.2 USD | $391.09M 427.52M USD | 77.85 | $0.28 0.31 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.56 0.36 USD |
-4.12
|
$3.02B 420.31M USD | $37.66M 5.24M USD | $2.4 0.33 USD | $2.69 0.37 USD | $3.02B 420.31M USD | 0 | -$0.43 -0.05 USD | |
| ITM Power ITMPF | $0.67 — |
-3.11
|
$417.6M — | $1.38K — | $0.67 — | $0.68 — | $417.6M — | 0 | -$0.13 — | |
| Tederic Machinery Co., LTD 603289.SS | $10.15 1.41 USD |
+9.97
|
$3B 417.13M USD | $24.06M 3.35M USD | $9.23 1.28 USD | $10.15 1.41 USD | $3B 417.13M USD | 39.03 | $0.26 0.04 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $33.23 4.62 USD |
-1.69
|
$2.99B 415.84M USD | $918.95K 127.77K USD | $33.19 4.61 USD | $35.87 4.99 USD | $2.99B 415.84M USD | 21.16 | $1.57 0.22 USD | |
| ITM Power Plc IJ8.F | $0.6099 0.66 USD |
-2.65
|
$378.69M 413.96M USD | $2.1K 2.3K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $378.69M 413.96M USD | 0 | -$0.12 -0.1 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.05 0.56 USD |
-1.46
|
$2.98B 413.74M USD | $14.44M 2.01M USD | $3.87 0.54 USD | $4.16 0.58 USD | $2.98B 413.74M USD | 0 | -$0.38 -0.05 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.7 0.51 USD |
-5.13
|
$2.97B 413.2M USD | $14.52M 2.02M USD | $3.57 0.5 USD | $3.91 0.54 USD | $2.97B 413.2M USD | 92.50 | $0.04 0.005 USD | |
| Meier Tobler Group AG MTG.SW | $32 36.41 USD |
-6.3
|
$361.22M 410.99M USD | $15.29K 17.39K USD | $32 36.41 USD | $34.5 39.25 USD | $361.22M 410.99M USD | 13.50 | $2.37 2.7 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.85 0.82 USD |
+1.57
|
$12.92B 410.69M USD | $5.66M 179.89K USD | $25.3 0.8 USD | $26.35 0.84 USD | $12.92B 410.69M USD | 17.34 | $1.49 0.05 USD | |
| KraussMaffei Company Limited 600579.SS | $5.59 0.82 USD |
+0.9
|
$2.94B 409.37M USD | $3.65M 1.53M USD | $5.66 0.79 USD | $6.24 0.87 USD | $2.94B 409.37M USD | 0 | -$4.88 -0.6 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $14.88 2.07 USD |
-1.33
|
$2.9B 403.19M USD | $2.22M 308.75K USD | $14.3 1.99 USD | $15.17 2.11 USD | $2.9B 403.19M USD | 87.52 | $0.17 0.02 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $7.17 1 USD |
-3.89
|
$2.9B 402.98M USD | $6.17M 857.28K USD | $6.98 0.97 USD | $7.55 1.05 USD | $2.9B 402.98M USD | 79.66 | $0.09 0.01 USD | |
| Jiangsu Wuyang Automation Control Technology Co., Ltd. 300420.SZ | $2.59 0.36 USD |
-3
|
$2.89B 402.03M USD | $14.18M 1.97M USD | $2.46 0.34 USD | $2.68 0.37 USD | $2.89B 402.03M USD | 51.79 | $0.05 0.006 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $7.79 1.12 USD |
+4.7
|
$2.89B 401.57M USD | $5.54M 698.3K USD | $7.77 1.08 USD | $8.38 1.17 USD | $2.89B 401.57M USD | 19.09 | $0.42 0.06 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.47 0.19 USD |
-0.68
|
$3.14B 401.22M USD | $43.5K 5.56K USD | $1.44 0.18 USD | $1.48 0.19 USD | $3.14B 401.22M USD | 13.36 | $0.11 0.01 USD | |
| Wuxi Smart Auto-Control Engineering Co., Ltd. 002877.SZ | $8.1 1.13 USD |
+2.8
|
$2.88B 400.06M USD | $2.93M 852.89K USD | $7.79 1.08 USD | $8.49 1.18 USD | $2.88B 400.06M USD | 23.94 | $0.34 0.05 USD | |
| Weichai Heavy Machinery Co., Ltd. 000880.SZ | $8.67 1.21 USD |
-2.58
|
$2.87B 399.41M USD | $4.45M 618.69K USD | $8.5 1.18 USD | $9 1.25 USD | $2.87B 399.41M USD | 17.33 | $0.5 0.07 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $23.26 3.23 USD |
-2.02
|
$2.87B 398.45M USD | $1.36M 188.84K USD | $22.68 3.15 USD | $24.47 3.4 USD | $2.87B 398.45M USD | 13.68 | $1.7 0.24 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $4.18 0.58 USD |
-2.79
|
$2.84B 394.33M USD | $18.36M 2.55M USD | $3.99 0.55 USD | $4.32 0.6 USD | $2.84B 394.33M USD | 41.79 | $0.1 0.01 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $1.81 0.25 USD |
-4.23
|
$2.81B 391.05M USD | $13.93M 1.94M USD | $1.73 0.24 USD | $1.91 0.27 USD | $2.81B 391.05M USD | 0 | -$0.44 -0.06 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $21.52 2.99 USD |
-10
|
$2.81B 391M USD | $5.75M 800.02K USD | $21.52 2.99 USD | $23.6 3.28 USD | $2.81B 391M USD | 0 | -$0.02 -0.002 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $17.72 2.46 USD |
-6.44
|
$2.81B 390.35M USD | $10.73M 1.49M USD | $17.26 2.4 USD | $18.9 2.63 USD | $2.81B 390.35M USD | 0 | -$0.59 -0.08 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.17 3.22 USD |
-5.04
|
$2.8B 388.85M USD | $629.7K 87.56K USD | $22.9 3.18 USD | $24.41 3.39 USD | $2.8B 388.85M USD | 386.16 | $0.06 0.008 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $1.87 0.26 USD |
-13.82
|
$2.78B 387.2M USD | $56.59M 7.87M USD | $1.75 0.24 USD | $1.99 0.28 USD | $2.78B 387.2M USD | 0 | -$0.28 -0.03 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $11.74 1.63 USD |
-3.06
|
$2.78B 386.26M USD | $5.24M 728.41K USD | $11.2 1.56 USD | $12.23 1.7 USD | $2.78B 386.26M USD | 30.89 | $0.38 0.05 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $20.77 2.89 USD |
-3.13
|
$2.77B 385.08M USD | $1.18M 163.75K USD | $20.2 2.81 USD | $21.56 3 USD | $2.77B 385.08M USD | 83.07 | $0.25 0.03 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.89 0.68 USD |
-3.93
|
$2.77B 385M USD | $6.88M 956.99K USD | $4.75 0.66 USD | $5.18 0.72 USD | $2.77B 385M USD | 69.85 | $0.07 0.009 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $37.37 5.2 USD |
-3.19
|
$2.76B 383.92M USD | $1.21M 168.19K USD | $36.18 5.03 USD | $39.32 5.47 USD | $2.76B 383.92M USD | 71.86 | $0.52 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $13.48 1.87 USD |
+0.9
|
$2.76B 383.83M USD | $4.65M 645.99K USD | $12.56 1.75 USD | $13.74 1.91 USD | $2.76B 383.83M USD | 0 | -$0.04 -0.005 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $20.82 2.89 USD |
-2.02
|
$2.75B 382.12M USD | $810.71K 112.72K USD | $20.22 2.81 USD | $21.43 2.98 USD | $2.75B 382.12M USD | 18.26 | $1.14 0.16 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $12.51 1.74 USD |
-2.72
|
$2.72B 378.73M USD | $1.18M 163.83K USD | $12.1 1.68 USD | $13.04 1.81 USD | $2.72B 378.73M USD | 0 | -$0.49 -0.06 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $5.39 0.75 USD |
-6.91
|
$2.68B 372.98M USD | $22.88M 3.18M USD | $5.22 0.73 USD | $5.75 0.8 USD | $2.68B 372.98M USD | 0 | -$0.28 -0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $9.77 1.36 USD |
-1.21
|
$2.68B 372.11M USD | $4.84M 672.53K USD | $9.45 1.31 USD | $9.99 1.39 USD | $2.68B 372.11M USD | 16.01 | $0.61 0.08 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.04 1.13 USD |
+0.48
|
$333.38M 364.43M USD | $25.48K 27.85K USD | $0 0 USD | $0 0 USD | $333.38M 364.43M USD | 3.34 | $0.31 0.34 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $129.7 1.57 USD |
-3.85
|
$30.09B 364.04M USD | $300.43K 3.63K USD | $129.3 1.56 USD | $133.55 1.62 USD | $30.09B 364.04M USD | 0 | -$4.79 -0.05 USD | |
| Ceepower Co., Ltd. 300062.SZ | $4.69 0.65 USD |
-3.5
|
$2.62B 363.6M USD | $6.24M 867.85K USD | $4.58 0.64 USD | $4.88 0.68 USD | $2.62B 363.6M USD | 67.00 | $0.07 0.009 USD | |
| SFC Energy AG F3C.DE | $18.9 20.9 USD |
+1.61
|
$331.99M 362.91M USD | $2.19K 33.89K USD | $19.06 20.84 USD | $19.74 21.58 USD | $331.99M 362.91M USD | 16.20 | $1.18 1.29 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $13.49 1.88 USD |
-3.64
|
$2.6B 361.46M USD | $1.75M 243.52K USD | $13.31 1.85 USD | $13.93 1.94 USD | $2.6B 361.46M USD | 49.96 | $0.27 0.04 USD | |
| Hebei Huijin Group Co., Ltd. 300368.SZ | $4.91 0.68 USD |
-2
|
$2.6B 361.11M USD | $9.89M 1.38M USD | $4.68 0.65 USD | $5.07 0.7 USD | $2.6B 361.11M USD | 0 | -$0.54 -0.07 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $11.04 1.54 USD |
-10.02
|
$2.6B 361.04M USD | $1.06M 147.01K USD | $11.04 1.54 USD | $11.04 1.54 USD | $2.6B 361.04M USD | 61.33 | $0.18 0.03 USD | |
| Mikron Holding AG MIKN.SW | $19.1 21.73 USD |
0
|
$316.04M 359.58M USD | $16.73K 19.04K USD | $18.9 21.5 USD | $19.35 22.02 USD | $316.04M 359.58M USD | 11.04 | $1.73 1.97 USD | |
| Sichuan Crun Co., Ltd 002272.SZ | $5.29 0.74 USD |
-6.87
|
$2.58B 359.04M USD | $22.49M 3.13M USD | $5.19 0.72 USD | $5.69 0.79 USD | $2.58B 359.04M USD | 0 | -$0.02 -0.002 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.84 3.59 USD |
-9.3
|
$2.58B 358.69M USD | $5.38M 747.39K USD | $25.2 3.5 USD | $28.95 4.03 USD | $2.58B 358.69M USD | 0 | -$0.23 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $8.24 1.15 USD |
-4.3
|
$2.57B 357.46M USD | $6.4M 890.3K USD | $7.94 1.1 USD | $8.68 1.21 USD | $2.57B 357.46M USD | 22.88 | $0.36 0.05 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $10.5 1.46 USD |
-6.91
|
$2.55B 354.22M USD | $5.38M 748.4K USD | $10.44 1.45 USD | $11.18 1.55 USD | $2.55B 354.22M USD | 45.65 | $0.23 0.03 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $4.33 0.6 USD |
-3.35
|
$2.54B 353.82M USD | $6.1M 848.63K USD | $4.25 0.59 USD | $4.51 0.63 USD | $2.54B 353.82M USD | 27.06 | $0.16 0.02 USD | |
| Biesse S.p.A. BSS.MI | $11.77 12.87 USD |
-2.89
|
$322.53M 352.57M USD | $70.44K 77K USD | $11.74 12.83 USD | $12.24 13.38 USD | $322.53M 352.57M USD | 25.58 | $0.46 0.5 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.12 0.85 USD |
-3.77
|
$2.52B 349.7M USD | $3.45M 479.74K USD | $5.86 0.81 USD | $6.44 0.9 USD | $2.52B 349.7M USD | 36.00 | $0.17 0.02 USD | |
| Tanac Automation Co., Ltd. 300461.SZ | $16.12 2.24 USD |
-5.62
|
$2.51B 349.08M USD | $4.15M 576.73K USD | $15.21 2.11 USD | $17.08 2.37 USD | $2.51B 349.08M USD | 230.28 | $0.07 0.009 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $5.55 0.77 USD |
-2.97
|
$2.5B 347.66M USD | $5.21M 724.17K USD | $5.35 0.74 USD | $5.83 0.81 USD | $2.5B 347.66M USD | 25.22 | $0.22 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||