Result Page 5 for Sector: Industrials Industry: Specialty Industrial Machinery Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgium (4)
- Brazil (20)
- Canada (15)
- Chile (1)
- China (352)
- Denmark (9)
- Finland (11)
- France (21)
- Germany (298)
- Greece (2)
- Hong Kong (30)
- Hungary (1)
- India (119)
- Indonesia (3)
- Israel (5)
- Italy (19)
- Japan (185)
- Malaysia (17)
- Mexico (9)
- Netherlands (2)
- New Zealand (3)
- Norway (5)
- Poland (10)
- Russia (3)
- Singapore (6)
- South Africa (1)
- South Korea (24)
- Spain (4)
- Sweden (28)
- Switzerland (23)
- Taiwan (81)
- Thailand (14)
- Turkey (5)
- United Kingdom (70)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrials (1720)
- {{item.name}}
- All sectors
- Industrials (1720)
Specialty Industrial Machinery (1720)
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (720)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $5.68 0.79 USD |
-0.18
|
$4.26B 592.52M USD | $19.58M 2.72M USD | $5.61 0.78 USD | $5.78 0.8 USD | $4.26B 592.52M USD | 0 | -$1.14 -0.1 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $8.65 1.2 USD |
+1.17
|
$4.26B 592.41M USD | $2.13M 295.95K USD | $8.46 1.18 USD | $8.66 1.2 USD | $4.26B 592.41M USD | 21.62 | $0.4 0.06 USD | |
| Jiangsu Huahong Technology Co., Ltd. 002645.SZ | $7.32 1.02 USD |
+0.27
|
$4.26B 591.88M USD | $13.05M 1.81M USD | $7.08 0.98 USD | $7.42 1.03 USD | $4.26B 591.88M USD | 0 | -$0.01 -0.001 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.86 0.54 USD |
+2.39
|
$4.25B 590.68M USD | $5.7M 791.93K USD | $3.71 0.52 USD | $3.86 0.54 USD | $4.25B 590.68M USD | 42.88 | $0.09 0.01 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.93 0.69 USD |
+2.07
|
$4.23B 588.76M USD | $124.8M 17.35M USD | $4.87 0.68 USD | $5.28 0.73 USD | $4.23B 588.76M USD | 2.02 | $2.43 0.34 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $9.59 1.33 USD |
+0.63
|
$4.2B 583.87M USD | $6.79M 944.79K USD | $9.37 1.3 USD | $9.69 1.35 USD | $4.2B 583.87M USD | 25.23 | $0.38 0.05 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $10.8 1.5 USD |
+1.5
|
$4.12B 573.3M USD | $2.18M 303.67K USD | $10.51 1.46 USD | $10.82 1.5 USD | $4.12B 573.3M USD | 19.28 | $0.56 0.08 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.17 1.28 USD |
+0.55
|
$4.12B 573.2M USD | $4.3M 597.79K USD | $8.98 1.25 USD | $9.3 1.29 USD | $4.12B 573.2M USD | 28.65 | $0.32 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $4.28 0.6 USD |
+1.66
|
$4.11B 571.3M USD | $35.79M 4.98M USD | $4.21 0.59 USD | $4.35 0.6 USD | $4.11B 571.3M USD | 0 | -$0.02 -0.002 USD | |
| Nanjing Baose Co., Ltd. 300402.SZ | $16.64 2.31 USD |
+0.73
|
$4.11B 570.99M USD | $6.11M 849.21K USD | $16.31 2.27 USD | $16.83 2.34 USD | $4.11B 570.99M USD | 59.42 | $0.28 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.58 0.64 USD |
+0.88
|
$4.07B 566.58M USD | $3.5M 486.37K USD | $4.5 0.63 USD | $4.59 0.64 USD | $4.07B 566.58M USD | 15.79 | $0.29 0.04 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $21.92 3.05 USD |
-0.14
|
$4.05B 563.24M USD | $708.24K 98.48K USD | $21.58 3 USD | $22.13 3.08 USD | $4.05B 563.24M USD | 41.35 | $0.53 0.07 USD | |
| IMPRO PRECISION 1286.HK | $2.33 0.3 USD |
+0.87
|
$4.4B 562.26M USD | $525K 67.13K USD | $2.29 0.29 USD | $2.35 0.3 USD | $4.4B 562.26M USD | 6.85 | $0.34 0.04 USD | |
| Jiangsu Libert INC. 605167.SS | $9 1.25 USD |
+3.09
|
$4.04B 561.96M USD | $4.07M 565.27K USD | $8.6 1.2 USD | $9.09 1.26 USD | $4.04B 561.96M USD | 16.98 | $0.53 0.07 USD | |
| Allied Machinery Co., Ltd. 605060.SS | $16.73 2.33 USD |
+0.42
|
$4.04B 561.04M USD | $1.03M 143.27K USD | $16.6 2.31 USD | $17 2.36 USD | $4.04B 561.04M USD | 20.65 | $0.81 0.11 USD | |
| Power PSIX | $24.38 — |
-0.93
|
$560.93M — | $182.65K — | $23.61 — | $25.21 — | $560.93M — | 8.09 | $3.01 — | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.66 0.93 USD |
-0.3
|
$4.02B 558.28M USD | $30.04M 4.18M USD | $6.5 0.9 USD | $6.77 0.94 USD | $4.02B 558.28M USD | 41.62 | $0.16 0.02 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.47 0.62 USD |
+0.9
|
$4.01B 557.88M USD | $11.22M 1.56M USD | $4.39 0.61 USD | $4.5 0.63 USD | $4.01B 557.88M USD | 26.29 | $0.17 0.02 USD | |
| Komax Holding AG KOMN.SW | $94.9 107.98 USD |
-2.06
|
$486.25M 553.24M USD | $11.73K 13.35K USD | $94 106.95 USD | $95.8 109 USD | $486.25M 553.24M USD | 0 | -$0.63 -0.7 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.75 0.94 USD |
+2.43
|
$3.95B 549.86M USD | $11.78M 1.64M USD | $6.51 0.91 USD | $6.77 0.94 USD | $3.95B 549.86M USD | 18.24 | $0.37 0.05 USD | |
| Greaves Cotton Limited GREAVESCOT.NS | $194.96 2.36 USD |
-0.41
|
$45.38B 549.06M USD | $513.12K 6.21K USD | $193.07 2.34 USD | $196.4 2.38 USD | $45.38B 549.06M USD | 122.61 | $1.59 0.02 USD | |
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | $20.43 2.84 USD |
+0.39
|
$3.94B 547.41M USD | $387.4K 53.87K USD | $20.2 2.81 USD | $20.73 2.88 USD | $3.94B 547.41M USD | 107.52 | $0.19 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $23.29 3.24 USD |
-0.6
|
$3.93B 546.4M USD | $1.43M 198.77K USD | $23.25 3.23 USD | $23.59 3.28 USD | $3.93B 546.4M USD | 0 | -$5.65 -0.7 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $29.47 4.1 USD |
+0.17
|
$3.93B 546.38M USD | $878.6K 122.16K USD | $29.08 4.04 USD | $29.86 4.15 USD | $3.93B 546.38M USD | 57.78 | $0.51 0.07 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.96 2.5 USD |
+0.34
|
$3.92B 545.66M USD | $2.18M 302.65K USD | $17.86 2.48 USD | $18.25 2.54 USD | $3.92B 545.66M USD | 0 | -$0.05 -0.006 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,136 14.42 USD |
+1.14
|
$80.58B 543.97M USD | $423.5K 2.86K USD | $2,085 14.07 USD | $2,146 14.49 USD | $80.58B 543.97M USD | 19.22 | $111.09 0.75 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.76 0.52 USD |
+1.35
|
$3.91B 543.73M USD | $5.49M 763.17K USD | $3.69 0.51 USD | $3.77 0.52 USD | $3.91B 543.73M USD | 26.85 | $0.14 0.02 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $5.3 0.74 USD |
+0.38
|
$3.89B 541.44M USD | $10.34M 1.44M USD | $5.18 0.72 USD | $5.34 0.74 USD | $3.89B 541.44M USD | 88.33 | $0.06 0.008 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.27 0.59 USD |
+1.18
|
$3.85B 535.6M USD | $3.77M 523.78K USD | $4.17 0.58 USD | $4.28 0.6 USD | $3.85B 535.6M USD | 71.16 | $0.06 0.008 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $7.23 1.01 USD |
+1.4
|
$3.85B 534.99M USD | $15.75M 2.19M USD | $7.06 0.98 USD | $7.27 1.01 USD | $3.85B 534.99M USD | 72.29 | $0.1 0.01 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $7.73 1.07 USD |
+1.18
|
$3.83B 532.97M USD | $22.06M 3.07M USD | $7.62 1.06 USD | $7.91 1.1 USD | $3.83B 532.97M USD | 0 | -$0.07 -0.009 USD | |
| China Yuchai CYD | $14.18 — |
-15.34
|
$532.01M — | $596.99K — | $13.96 — | $15.21 — | $532.01M — | 12.54 | $1.13 — | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $14.29 1.99 USD |
+1.13
|
$3.77B 524.55M USD | $793.3K 110.3K USD | $13.96 1.94 USD | $14.32 1.99 USD | $3.77B 524.55M USD | 34.85 | $0.41 0.06 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $2.11 0.29 USD |
+1.44
|
$3.77B 524.54M USD | $13.64M 1.9M USD | $2.06 0.29 USD | $2.13 0.3 USD | $3.77B 524.54M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen hongfuhan Technology Co. Ltd. 301086.SZ | $41.62 5.79 USD |
+1.27
|
$3.75B 520.83M USD | $360.2K 50.08K USD | $40.69 5.66 USD | $41.86 5.82 USD | $3.75B 520.83M USD | 32.77 | $1.27 0.18 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $15.77 2.19 USD |
+0.9
|
$3.73B 518.86M USD | $1.66M 230.17K USD | $15.46 2.15 USD | $15.85 2.2 USD | $3.73B 518.86M USD | 20.21 | $0.78 0.11 USD | |
| 2G Energy AG 2GB.DE | $26.4 28.86 USD |
-1.86
|
$473.62M 517.73M USD | $48.3K 52.8K USD | $25.85 28.26 USD | $26.7 29.19 USD | $473.62M 517.73M USD | 25.88 | $1.02 1.11 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $43.09 5.99 USD |
-0.3
|
$3.67B 510.39M USD | $2.43M 338.53K USD | $42.66 5.93 USD | $44.93 6.25 USD | $3.67B 510.39M USD | 179.54 | $0.24 0.03 USD | |
| Changzhou Shenli Electrical Machine Incorporated Company 603819.SS | $16.8 2.34 USD |
+10.02
|
$3.66B 508.6M USD | $9.37M 1.3M USD | $15.9 2.21 USD | $16.8 2.34 USD | $3.66B 508.6M USD | 30.54 | $0.55 0.08 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.41 0.89 USD |
+2.23
|
$3.65B 507.94M USD | $7.68M 1.07M USD | $6.18 0.86 USD | $6.44 0.9 USD | $3.65B 507.94M USD | 0 | -$0.15 -0.02 USD | |
| Power HF Co., Ltd. 605100.SS | $21.3 2.96 USD |
+0.14
|
$3.65B 506.83M USD | $3.81M 529.21K USD | $21 2.92 USD | $21.6 3 USD | $3.65B 506.83M USD | 35.49 | $0.6 0.08 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $14.92 2.07 USD |
+1.91
|
$3.62B 503.33M USD | $2.12M 294.84K USD | $14.51 2.02 USD | $14.99 2.08 USD | $3.62B 503.33M USD | 59.67 | $0.25 0.03 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $19.11 2.66 USD |
+0.37
|
$3.6B 500.57M USD | $1.26M 174.98K USD | $18.72 2.6 USD | $19.3 2.68 USD | $3.6B 500.57M USD | 26.91 | $0.71 0.1 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $18.34 2.55 USD |
+0.49
|
$3.57B 496.95M USD | $1.24M 172.15K USD | $18.05 2.51 USD | $18.56 2.58 USD | $3.57B 496.95M USD | 79.73 | $0.23 0.03 USD | |
| Nantong Xingqiu Graphite Co.,Ltd. 688633.SS | $24.6 3.42 USD |
-0.2
|
$3.57B 496M USD | $268.09K 37.28K USD | $24.52 3.41 USD | $24.8 3.45 USD | $3.57B 496M USD | 22.16 | $1.11 0.15 USD | |
| Kale Environment Technology (Shanghai) Co., Ltd. 301070.SZ | $55.22 7.68 USD |
+0.71
|
$3.56B 495.65M USD | $474.1K 65.92K USD | $54.37 7.56 USD | $55.55 7.72 USD | $3.56B 495.65M USD | 0 | -$0.11 -0.01 USD | |
| Skellerup Holdings Limited SKL.NZ | $4.09 2.52 USD |
-0.24
|
$801.93M 494.87M USD | $380.38K 234.73K USD | $4.07 2.51 USD | $4.11 2.54 USD | $801.93M 494.87M USD | 17.04 | $0.24 0.15 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $2.39 0.33 USD |
0
|
$3.56B 494.87M USD | $14.91M 2.07M USD | $2.36 0.33 USD | $2.42 0.34 USD | $3.56B 494.87M USD | 0 | -$0.36 -0.05 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.02 3.76 USD |
+0.07
|
$3.56B 494.45M USD | $166.62K 23.17K USD | $26.8 3.73 USD | $27.16 3.78 USD | $3.56B 494.45M USD | 122.81 | $0.22 0.03 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $21.45 2.98 USD |
+2.14
|
$3.55B 493.23M USD | $2.6M 360.86K USD | $21.09 2.93 USD | $21.78 3.03 USD | $3.55B 493.23M USD | 82.50 | $0.26 0.04 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $59.9 1.9 USD |
0
|
$15.51B 492.99M USD | $1.46M 46.36K USD | $58.2 1.85 USD | $60.5 1.92 USD | $15.51B 492.99M USD | 0 | -$0.56 -0.01 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $3.39 0.47 USD |
+0.89
|
$3.54B 491.77M USD | $9.13M 1.27M USD | $3.31 0.46 USD | $3.42 0.48 USD | $3.54B 491.77M USD | 0 | $0 0 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $24.18 3.36 USD |
+0.04
|
$3.5B 486.99M USD | $450.17K 62.59K USD | $23.77 3.31 USD | $24.29 3.38 USD | $3.5B 486.99M USD | 36.63 | $0.66 0.09 USD | |
| Nanfang Ventilator Co., Ltd. 300004.SZ | $7.27 1.01 USD |
+6.13
|
$3.49B 485.2M USD | $25.38M 3.53M USD | $6.7 0.93 USD | $7.55 1.05 USD | $3.49B 485.2M USD | 242.33 | $0.03 0.004 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.23 0.31 USD |
0
|
$3.46B 481.78M USD | $8.56M 1.19M USD | $2.21 0.31 USD | $2.24 0.31 USD | $3.46B 481.78M USD | 0 | -$0.57 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $36.73 5.11 USD |
+1.46
|
$3.46B 481.06M USD | $780.07K 108.46K USD | $35.94 5 USD | $37.1 5.16 USD | $3.46B 481.06M USD | 126.65 | $0.29 0.04 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $11.15 1.55 USD |
+1.18
|
$3.45B 479.74M USD | $1.54M 214.41K USD | $10.86 1.51 USD | $11.15 1.55 USD | $3.45B 479.74M USD | 12.67 | $0.88 0.12 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.29 0.74 USD |
+1.34
|
$3.44B 478.45M USD | $4.07M 566.17K USD | $5.18 0.72 USD | $5.3 0.74 USD | $3.44B 478.45M USD | 11.50 | $0.46 0.06 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $18.6 2.59 USD |
+2.48
|
$3.41B 474.25M USD | $2.31M 321.34K USD | $18 2.5 USD | $18.65 2.59 USD | $3.41B 474.25M USD | 155.00 | $0.12 0.02 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $5.06 0.7 USD |
+0.8
|
$3.4B 472.96M USD | $11.81M 1.64M USD | $4.95 0.69 USD | $5.07 0.7 USD | $3.4B 472.96M USD | 63.25 | $0.08 0.01 USD | |
| KraussMaffei Company Limited 600579.SS | $6.86 0.95 USD |
+1.18
|
$3.39B 471.87M USD | $5.42M 753.62K USD | $6.68 0.93 USD | $6.88 0.96 USD | $3.39B 471.87M USD | 0 | -$5.23 -0.7 USD | |
| Foshan Golden Milky Way Intelligent Equipment Co., Ltd. 300619.SZ | $24.94 3.47 USD |
+0.2
|
$3.34B 464.14M USD | $1.73M 240.25K USD | $24.5 3.41 USD | $25.1 3.49 USD | $3.34B 464.14M USD | 0 | -$0.21 -0.02 USD | |
| medmix AG MEDX.SW | $9.96 11.33 USD |
+0.71
|
$406.28M 462.26M USD | $33.78K 38.43K USD | $9.67 11 USD | $9.96 11.33 USD | $406.28M 462.26M USD | 0 | -$0.18 -0.2 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $68.9 2.19 USD |
+1.03
|
$14.48B 459.97M USD | $1.22M 38.7K USD | $67.1 2.13 USD | $69.3 2.2 USD | $14.48B 459.97M USD | 14.17 | $4.86 0.15 USD | |
| Zhejiang Dayuan Pumps Industry Co., Ltd 603757.SS | $20.06 2.79 USD |
+1.36
|
$3.3B 459.51M USD | $690.6K 96.02K USD | $19.71 2.74 USD | $20.12 2.8 USD | $3.3B 459.51M USD | 14.74 | $1.36 0.19 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $29.97 4.17 USD |
+0.17
|
$3.29B 457.8M USD | $1.19M 165.86K USD | $29.71 4.13 USD | $30.27 4.21 USD | $3.29B 457.8M USD | 83.24 | $0.36 0.05 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $6.35 0.88 USD |
+1.44
|
$3.28B 455.43M USD | $3.8M 528.28K USD | $6.21 0.86 USD | $6.36 0.88 USD | $3.28B 455.43M USD | 48.84 | $0.13 0.02 USD | |
| LK TECH 0558.HK | $2.61 0.33 USD |
+0.77
|
$3.56B 455.33M USD | $1.34M 170.7K USD | $2.58 0.33 USD | $2.63 0.34 USD | $3.56B 455.33M USD | 8.41 | $0.31 0.04 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $23.42 3.26 USD |
+1.34
|
$3.24B 451.1M USD | $776.21K 107.93K USD | $22.87 3.18 USD | $23.5 3.27 USD | $3.24B 451.1M USD | 37.17 | $0.63 0.09 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.53 0.2 USD |
-0.65
|
$3.52B 450.33M USD | $13.4K 1.71K USD | $1.52 0.19 USD | $1.53 0.2 USD | $3.52B 450.33M USD | 16.99 | $0.09 0.01 USD | |
| Zhejiang Xinchai Co.,Ltd 301032.SZ | $13.25 1.84 USD |
-0.75
|
$3.2B 444.25M USD | $6.48M 901.31K USD | $13.2 1.84 USD | $13.56 1.89 USD | $3.2B 444.25M USD | 44.16 | $0.3 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.97 0.55 USD |
+0.76
|
$3.19B 443.35M USD | $6.28M 873.26K USD | $3.89 0.54 USD | $3.98 0.55 USD | $3.19B 443.35M USD | 0 | -$0.55 -0.07 USD | |
| Shanghai Weihong Electronic Technology Co., Ltd. 300508.SZ | $28.91 4.02 USD |
+1.8
|
$3.18B 441.51M USD | $938.8K 130.53K USD | $28.05 3.9 USD | $28.97 4.03 USD | $3.18B 441.51M USD | 33.22 | $0.87 0.12 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $3.85 0.54 USD |
+1.58
|
$3.18B 441.47M USD | $9.42M 1.31M USD | $3.75 0.52 USD | $3.85 0.54 USD | $3.18B 441.47M USD | 0 | -$0.04 -0.005 USD | |
| Changchai Company, Limited 000570.SZ | $5.17 0.72 USD |
+2.17
|
$3.12B 433.95M USD | $6.22M 865.48K USD | $5.03 0.7 USD | $5.19 0.72 USD | $3.12B 433.95M USD | 172.33 | $0.03 0.004 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $5.51 0.77 USD |
+2.23
|
$3.12B 433.81M USD | $6.44M 895.94K USD | $5.36 0.75 USD | $5.53 0.77 USD | $3.12B 433.81M USD | 275.50 | $0.02 0.002 USD | |
| SFC Energy AG F3C.DE | $22 24.05 USD |
0
|
$395.89M 432.77M USD | $76.6K 83.73K USD | $21.45 23.45 USD | $22.25 24.32 USD | $395.89M 432.77M USD | 40.74 | $0.54 0.59 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $11.3 1.57 USD |
+1.89
|
$3.1B 430.39M USD | $4.28M 594.48K USD | $10.91 1.52 USD | $11.35 1.58 USD | $3.1B 430.39M USD | 18.22 | $0.62 0.09 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $6.41 0.89 USD |
+1.1
|
$3.08B 428.55M USD | $3.86M 537.26K USD | $6.27 0.87 USD | $6.42 0.89 USD | $3.08B 428.55M USD | 40.06 | $0.16 0.02 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $19.76 2.75 USD |
+2.17
|
$3.08B 428.07M USD | $5.75M 800.15K USD | $19.28 2.68 USD | $20.05 2.79 USD | $3.08B 428.07M USD | 988.00 | $0.02 0.002 USD | |
| Linzhou Heavy Machinery Group Co.,Ltd 002535.SZ | $3.84 0.53 USD |
+0.79
|
$3.08B 428.04M USD | $14.19M 1.97M USD | $3.76 0.52 USD | $3.86 0.54 USD | $3.08B 428.04M USD | 32.00 | $0.12 0.02 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $21.33 2.97 USD |
+5.07
|
$3.07B 427.07M USD | $4M 555.98K USD | $20.19 2.81 USD | $21.8 3.03 USD | $3.07B 427.07M USD | 0 | -$0.09 -0.01 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $6.06 0.84 USD |
+0.83
|
$3.06B 425.26M USD | $12.45M 1.73M USD | $6.01 0.84 USD | $6.18 0.86 USD | $3.06B 425.26M USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | $20.79 2.89 USD |
+0.05
|
$3.06B 424.78M USD | $3.8M 528.8K USD | $20.41 2.84 USD | $20.93 2.91 USD | $3.06B 424.78M USD | 0 | -$1.54 -0.2 USD | |
| Nel ASA 0E4Q.IL | $2.34 0.22 USD |
0
|
$4.42B 423.93M USD | $4.05K 388.51 USD | $0 0 USD | $0 0 USD | $4.42B 423.93M USD | 0 | -$0.93 -0.08 USD | |
| Meier Tobler Group AG MTG.SW | $33.15 37.72 USD |
-3.21
|
$361.73M 411.57M USD | $7.81K 8.88K USD | $33 37.55 USD | $34.3 39.03 USD | $361.73M 411.57M USD | 17.26 | $1.92 2.18 USD | |
| Nel ASA NEL.OL | $2.28 0.22 USD |
-1.97
|
$4.28B 410.82M USD | $4.72M 452.76K USD | $2.25 0.22 USD | $2.35 0.23 USD | $4.28B 410.82M USD | 0 | -$0.15 -0.01 USD | |
| Changchai Company, Limited 200570.SZ | $1.7 0.22 USD |
0
|
$3.21B 410.28M USD | $1K 127.86 USD | $1.7 0.22 USD | $1.7 0.22 USD | $3.21B 410.28M USD | 56.66 | $0.03 0.003 USD | |
| Rechi Precision Co., Ltd. 4532.TW | $25.85 0.82 USD |
+1.17
|
$12.8B 406.58M USD | $1.75M 55.68K USD | $25.3 0.8 USD | $26.1 0.83 USD | $12.8B 406.58M USD | 12.92 | $2 0.06 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $8.12 1.13 USD |
+1.37
|
$2.92B 406.57M USD | $1.69M 234.65K USD | $8 1.11 USD | $8.16 1.13 USD | $2.92B 406.57M USD | 19.80 | $0.41 0.06 USD | |
| Nel ASA NLLSF | $0.22 — |
-7.45
|
$404.37M — | $15K — | $0.22 — | $0.2399 — | $404.37M — | 0 | -$0.01 — | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $45.2 6.28 USD |
+0.74
|
$2.89B 402.43M USD | $501.8K 69.77K USD | $44.35 6.17 USD | $45.85 6.38 USD | $2.89B 402.43M USD | 4520.00 | $0.01 0.001 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $2.98 0.41 USD |
+1.02
|
$2.89B 401.52M USD | $7.17M 996.73K USD | $2.9 0.4 USD | $2.99 0.42 USD | $2.89B 401.52M USD | 37.25 | $0.08 0.01 USD | |
| Symtek Automation Asia Co., Ltd. 6438.TW | $153 4.86 USD |
+0.66
|
$12.55B 398.9M USD | $2.92M 92.69K USD | $150 4.77 USD | $156.5 4.97 USD | $12.55B 398.9M USD | 20.84 | $7.34 0.23 USD | |
| Chongqing Machinery & Electric Co., Ltd. 2722.HK | $0.8399 0.11 USD |
-2.33
|
$3.1B 395.75M USD | $11.87M 1.52M USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $3.1B 395.75M USD | 6.46 | $0.13 0.02 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $6.98 0.97 USD |
+2.05
|
$2.85B 395.62M USD | $1.72M 238.89K USD | $6.73 0.94 USD | $7 0.97 USD | $2.85B 395.62M USD | 174.50 | $0.04 0.005 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $9.07 1.26 USD |
+1.45
|
$2.83B 393.51M USD | $3.45M 479.64K USD | $8.82 1.23 USD | $9.08 1.26 USD | $2.83B 393.51M USD | 26.67 | $0.34 0.05 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $21.44 2.98 USD |
+1.85
|
$2.83B 393.5M USD | $501.85K 69.78K USD | $21.04 2.93 USD | $21.51 2.99 USD | $2.83B 393.5M USD | 22.10 | $0.97 0.13 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $26.17 3.64 USD |
+0.58
|
$2.83B 393.28M USD | $977.4K 135.9K USD | $25.75 3.58 USD | $26.9 3.74 USD | $2.83B 393.28M USD | 0 | -$1.25 -0.1 USD | |
| Ningbo Lehui International Engineering Equipment Co.,Ltd 603076.SS | $23.36 3.25 USD |
+2.95
|
$2.82B 392.04M USD | $2.09M 290.66K USD | $22.39 3.11 USD | $23.59 3.28 USD | $2.82B 392.04M USD | 122.94 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||