결과 페이지 5 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (253)
- 아르헨티나 (1)
- 호주 (9)
- 오스트리아 (30)
- 벨기에 (4)
- 브라질 (20)
- 캐나다 (15)
- 칠레 (1)
- 중국 (346)
- 덴마크 (9)
- 핀란드 (11)
- 프랑스 (21)
- 독일 (299)
- 그리스 (2)
- 홍콩 (29)
- 헝가리 (1)
- 인도 (118)
- 인도네시아 (3)
- 이스라엘 (5)
- 이탈리아 (18)
- 일본 (185)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (2)
- 뉴질랜드 (3)
- 노르웨이 (5)
- 폴란드 (10)
- 러시아 (3)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (27)
- 스위스 (23)
- 대만 (81)
- 태국 (14)
- 칠면조 (5)
- 영국 (69)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
특수 산업 기계 (1710)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (570)
- 전문 비즈니스 서비스 (642)
- 컨설팅 서비스 (192)
- 렌탈 및 임대 서비스 (223)
- 보안 및 보호 서비스 (264)
- 채용 및 고용 서비스 (249)
- 대기업 (734)
- 엔지니어링 및 건설 (1503)
- 인프라 운영 (159)
- 건축 제품 및 장비 (507)
- 농기계 및 중장비 (380)
- 산업 유통 (233)
- 비즈니스 장비 및 소모품 (139)
- 특수 산업 기계 (1710)
- 금속 제작 (391)
- 오염 및 처리 제어 (267)
- 도구 및 액세서리 (241)
- 전기 장비 및 부품 (899)
- 공항 및 항공 서비스 (133)
- 항공사 (230)
- 철도 (260)
- 해상 운송 (507)
- 트럭 운송 (100)
- 통합 화물 및 물류 (390)
- 폐기물 관리 (353)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scanfil Oyj SCANFL.HE | $10.58 11.57 USD |
-2.4
|
$699.38M 764.52M USD | $2.88K 3.15K USD | $10.58 11.57 USD | $11.08 12.11 USD | $699.38M 764.52M USD | 18.56 | $0.57 0.62 USD | |
| Shenzhen JT Automation Equipment Co.,Ltd 300400.SZ | $22.6 3.14 USD |
+0.49
|
$5.48B 762.42M USD | $4.87M 676.49K USD | $22.11 3.07 USD | $23.02 3.2 USD | $5.48B 762.42M USD | 51.36 | $0.44 0.06 USD | |
| Wuhan Zhongyuan Huadian Science & Technology Co.,Ltd. 300018.SZ | $11.29 1.57 USD |
+0.27
|
$5.48B 761.88M USD | $39.48M 5.49M USD | $10.9 1.52 USD | $11.48 1.6 USD | $5.48B 761.88M USD | 47.04 | $0.24 0.03 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $14.23 1.98 USD |
-3.59
|
$5.47B 759.88M USD | $17.8M 2.48M USD | $13.95 1.94 USD | $14.43 2.01 USD | $5.47B 759.88M USD | 22.58 | $0.63 0.09 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $3.04 0.42 USD |
+0.33
|
$5.44B 755.74M USD | $42.48M 5.91M USD | $2.99 0.42 USD | $3.09 0.43 USD | $5.44B 755.74M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd. 300384.SZ | $16.92 2.35 USD |
+0.59
|
$5.4B 750.5M USD | $3.03M 420.89K USD | $16.65 2.32 USD | $16.96 2.36 USD | $5.4B 750.5M USD | 20.88 | $0.81 0.11 USD | |
| Suzhou Shijia Science & Technology Inc. 002796.SZ | $21.04 2.93 USD |
-1.36
|
$5.31B 738.47M USD | $23.95M 3.33M USD | $20.54 2.86 USD | $21.27 2.96 USD | $5.31B 738.47M USD | 420.80 | $0.05 0.006 USD | |
| Shenyang Yuanda Intellectual Industry Group Co.,Ltd 002689.SZ | $5.03 0.7 USD |
-2.33
|
$5.25B 729.68M USD | $89.45M 12.44M USD | $4.88 0.68 USD | $5.13 0.71 USD | $5.25B 729.68M USD | 71.85 | $0.07 0.009 USD | |
| Ningbo BaoSi Energy Equipment Co., Ltd. 300441.SZ | $8.13 1.13 USD |
+0.99
|
$5.24B 728.46M USD | $7.25M 1.01M USD | $8 1.11 USD | $8.14 1.13 USD | $5.24B 728.46M USD | 17.67 | $0.46 0.06 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $26.88 3.74 USD |
+1.59
|
$5.24B 728.35M USD | $2.75M 382.78K USD | $26.1 3.63 USD | $26.98 3.75 USD | $5.24B 728.35M USD | 134.40 | $0.2 0.03 USD | |
| Nanxing Machinery Co., Ltd. 002757.SZ | $17.68 2.46 USD |
-0.79
|
$5.22B 726.32M USD | $3.96M 550.84K USD | $17.53 2.44 USD | $17.82 2.48 USD | $5.22B 726.32M USD | 0 | -$0.98 -0.1 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.82 1.78 USD |
+1.83
|
$5.18B 720.53M USD | $12.89M 1.79M USD | $12.48 1.74 USD | $12.89 1.79 USD | $5.18B 720.53M USD | 106.83 | $0.12 0.02 USD | |
| Ceepower Co., Ltd. 300062.SZ | $9.2 1.28 USD |
+19.95
|
$5.13B 713.29M USD | $173.8M 24.17M USD | $8.04 1.12 USD | $9.2 1.28 USD | $5.13B 713.29M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $18.69 2.6 USD |
+3.78
|
$5.12B 711.85M USD | $24.64M 3.43M USD | $17.63 2.45 USD | $18.99 2.64 USD | $5.12B 711.85M USD | 64.44 | $0.29 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $5.73 0.8 USD |
+1.6
|
$5.09B 708.05M USD | $26.57M 3.69M USD | $5.59 0.78 USD | $5.88 0.82 USD | $5.09B 708.05M USD | 19.09 | $0.3 0.04 USD | |
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | $19.28 2.68 USD |
-0.36
|
$5.06B 702.89M USD | $3.47M 482.52K USD | $19.08 2.65 USD | $19.34 2.69 USD | $5.06B 702.89M USD | 113.41 | $0.17 0.02 USD | |
| Jiangsu Libert INC. 605167.SS | $11.23 1.56 USD |
+1.72
|
$5.04B 701.2M USD | $8.89M 1.24M USD | $10.96 1.52 USD | $11.26 1.57 USD | $5.04B 701.2M USD | 22.46 | $0.5 0.07 USD | |
| Doright Co.,Ltd. 300950.SZ | $32.86 4.57 USD |
-0.03
|
$5.01B 696.68M USD | $3.08M 427.62K USD | $32.07 4.46 USD | $33.12 4.61 USD | $5.01B 696.68M USD | 73.02 | $0.45 0.06 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.22 1.7 USD |
+0.16
|
$4.97B 690.72M USD | $4.28M 594.58K USD | $12.05 1.68 USD | $12.34 1.72 USD | $4.97B 690.72M USD | 1222.00 | $0.01 0.001 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.09 0.99 USD |
+0.71
|
$4.93B 686.13M USD | $10.79M 1.5M USD | $7 0.97 USD | $7.11 0.99 USD | $4.93B 686.13M USD | 10.90 | $0.65 0.09 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $49.11 6.83 USD |
-0.12
|
$4.91B 682.84M USD | $2.72M 377.6K USD | $47.96 6.67 USD | $49.51 6.88 USD | $4.91B 682.84M USD | 77.95 | $0.63 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $8.37 1.16 USD |
+1.58
|
$4.9B 681.82M USD | $35.6M 4.95M USD | $8.11 1.13 USD | $8.43 1.17 USD | $4.9B 681.82M USD | 19.02 | $0.44 0.06 USD | |
| Graham GHM | $61.97 — |
-0.5
|
$680.17M — | $130.24K — | $61.08 — | $62.96 — | $680.17M — | 49.18 | $1.26 — | |
| ChangYuan Technology Group Ltd. 600525.SS | $3.7 0.51 USD |
+4.82
|
$4.88B 678.46M USD | $37.96M 5.28M USD | $3.49 0.49 USD | $3.71 0.52 USD | $4.88B 678.46M USD | 0 | -$0.96 -0.1 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $48.85 6.79 USD |
-0.35
|
$4.88B 678.1M USD | $5.49M 762.71K USD | $47.48 6.6 USD | $49.24 6.85 USD | $4.88B 678.1M USD | 0 | -$3 -0.4 USD | |
| Skellerup Holdings Limited SKL.NZ | $5.53 3.41 USD |
-0.54
|
$1.08B 669.1M USD | $79.18K 48.86K USD | $5.46 3.37 USD | $5.57 3.44 USD | $1.08B 669.1M USD | 19.75 | $0.28 0.17 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | $7.3 1.02 USD |
+1.39
|
$4.8B 667.62M USD | $140.37M 19.52M USD | $7.2 1 USD | $7.7 1.07 USD | $4.8B 667.62M USD | 52.14 | $0.14 0.02 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft 0OC2.IL | $1.9 2.08 USD |
-2.61
|
$610.56M 667.42M USD | $2.63K 2.87K USD | $0 0 USD | $0 0 USD | $610.56M 667.42M USD | 6.13 | $0.31 0.34 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.NS | $134.4 1.63 USD |
-0.9
|
$55.06B 666.11M USD | $519.05K 6.28K USD | $134.3 1.62 USD | $135.5 1.64 USD | $55.06B 666.11M USD | 24.70 | $5.44 0.07 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $25.52 3.55 USD |
-0.62
|
$4.76B 662.4M USD | $1.24M 172.1K USD | $25.29 3.52 USD | $25.78 3.58 USD | $4.76B 662.4M USD | 41.16 | $0.62 0.09 USD | |
| Kunshan TopA Intelligent Equipment Co.,Ltd 300836.SZ | $51.33 7.14 USD |
-3.11
|
$4.76B 661.51M USD | $2.36M 328.57K USD | $50.72 7.05 USD | $53.04 7.37 USD | $4.76B 661.51M USD | 81.47 | $0.63 0.09 USD | |
| G-SHANK Enterprise Co., Ltd. 2476.TW | $95.4 3.03 USD |
-1.24
|
$20.67B 656.66M USD | $2.31M 73.47K USD | $93.5 2.97 USD | $96.2 3.06 USD | $20.67B 656.66M USD | 27.02 | $3.53 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $8.7 1.21 USD |
+0.23
|
$4.71B 655.45M USD | $7.91M 1.1M USD | $8.56 1.19 USD | $8.75 1.22 USD | $4.71B 655.45M USD | 0 | -$0.03 -0.004 USD | |
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 200530.SZ | $1.8 0.23 USD |
-0.55
|
$5.1B 652.52M USD | $686.99K 87.84K USD | $1.78 0.23 USD | $1.82 0.23 USD | $5.1B 652.52M USD | 11.99 | $0.15 0.02 USD | |
| KraussMaffei Company Limited 600579.SS | $9.43 1.31 USD |
+1.4
|
$4.65B 647.2M USD | $28.9M 4.02M USD | $9.17 1.28 USD | $9.51 1.32 USD | $4.65B 647.2M USD | 0 | -$2.31 -0.3 USD | |
| Shenzhen Yanmade Technology Inc. 688312.SS | $31.86 4.43 USD |
-0.25
|
$4.64B 645.76M USD | $1.94M 270.21K USD | $31.27 4.35 USD | $32.07 4.46 USD | $4.64B 645.76M USD | 40.84 | $0.78 0.11 USD | |
| Shanghai SK Petroleum & Chemical Equipment Corporation Ltd. 002278.SZ | $12.76 1.77 USD |
+2.57
|
$4.64B 645.65M USD | $60.64M 8.43M USD | $12.2 1.7 USD | $12.85 1.79 USD | $4.64B 645.65M USD | 98.15 | $0.13 0.02 USD | |
| ITM Power ITMPF | $1.02 — |
0
|
$640.51M — | $200 — | $1.06 — | $1.06 — | $640.51M — | 0 | -$0.1 — | |
| Greaves Cotton Limited GREAVESCOT.NS | $219 2.65 USD |
-0.38
|
$52.86B 639.58M USD | $2.52M 30.45K USD | $218.2 2.64 USD | $225.24 2.73 USD | $52.86B 639.58M USD | 63.11 | $3.47 0.04 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $73.5 10.22 USD |
-2.39
|
$4.59B 637.95M USD | $1.19M 166.15K USD | $71.2 9.9 USD | $75.14 10.45 USD | $4.59B 637.95M USD | 282.69 | $0.26 0.04 USD | |
| JiangSu Zhenjiang New Energy Equipment Co., Ltd. 603507.SS | $24.86 3.46 USD |
+1.93
|
$4.58B 637.06M USD | $7.55M 1.05M USD | $24.11 3.35 USD | $25.08 3.49 USD | $4.58B 637.06M USD | 80.19 | $0.31 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.91 2.09 USD |
0
|
$581.89M 636.09M USD | $606.78K 663.29K USD | $1.89 2.06 USD | $1.92 2.1 USD | $581.89M 636.09M USD | 17.38 | $0.11 0.12 USD | |
| Jensen-Group NV JEN.BR | $62.4 68.21 USD |
0
|
$580.27M 634.32M USD | $1.45K 1.58K USD | $62 67.77 USD | $62.8 68.65 USD | $580.27M 634.32M USD | 11.34 | $5.5 6.01 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $6.08 0.85 USD |
+0.5
|
$4.56B 634.25M USD | $17.39M 2.42M USD | $5.99 0.83 USD | $6.09 0.85 USD | $4.56B 634.25M USD | 0 | -$1.12 -0.1 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $24.78 3.45 USD |
+0.12
|
$4.54B 631.82M USD | $6.35M 882.92K USD | $24.21 3.37 USD | $24.96 3.47 USD | $4.54B 631.82M USD | 145.76 | $0.17 0.02 USD | |
| Jin Tong Ling Technology Group Co., Ltd. 300091.SZ | $3.05 0.42 USD |
+0.66
|
$4.54B 631.53M USD | $36.36M 5.06M USD | $2.98 0.41 USD | $3.07 0.43 USD | $4.54B 631.53M USD | 0 | -$0.96 -0.1 USD | |
| Zhongjin Irradiation Incorporated Company 300962.SZ | $17.14 2.38 USD |
+0.76
|
$4.52B 629.17M USD | $2.13M 296.05K USD | $16.82 2.34 USD | $17.17 2.39 USD | $4.52B 629.17M USD | 43.94 | $0.39 0.05 USD | |
| Sichuan Shudao Equipment & Technology Co.,Ltd. 300540.SZ | $19.69 2.74 USD |
+2.07
|
$4.52B 628.48M USD | $8.33M 1.16M USD | $19.03 2.65 USD | $20.11 2.8 USD | $4.52B 628.48M USD | 75.73 | $0.26 0.04 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.F | $1.89 2.06 USD |
0
|
$574.59M 628.1M USD | $4.46K 4.88K USD | $1.89 2.06 USD | $1.96 2.14 USD | $574.59M 628.1M USD | 17.16 | $0.11 0.12 USD | |
| LK TECH 0558.HK | $3.59 0.46 USD |
-1.64
|
$4.9B 626.29M USD | $2.07M 264.71K USD | $3.51 0.45 USD | $3.6 0.46 USD | $4.9B 626.29M USD | 14.35 | $0.25 0.03 USD | |
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | $17.33 2.41 USD |
+0.93
|
$4.48B 622.33M USD | $7.39M 1.03M USD | $16.7 2.32 USD | $17.45 2.43 USD | $4.48B 622.33M USD | 41.26 | $0.42 0.06 USD | |
| Waga Energy SA WAGA.PA | $22.2 24.27 USD |
0
|
$569.12M 622.13M USD | $11.22K 12.27K USD | $22.15 24.21 USD | $22.35 24.43 USD | $569.12M 622.13M USD | 0 | -$0.81 -0.8 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $6.03 0.84 USD |
+3.61
|
$4.43B 616.02M USD | $39.28M 5.46M USD | $5.71 0.79 USD | $6.08 0.85 USD | $4.43B 616.02M USD | 86.14 | $0.07 0.009 USD | |
| Pentamaster Corporation Berhad 7160.KL | $4.07 0.87 USD |
-0.73
|
$2.9B 615.58M USD | $1.63M 346.29K USD | $3.91 0.83 USD | $4.1 0.87 USD | $2.9B 615.58M USD | 1.28 | $3.17 0.67 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $6.88 0.96 USD |
+5.52
|
$4.43B 615.5M USD | $47.18M 6.56M USD | $6.46 0.9 USD | $6.92 0.96 USD | $4.43B 615.5M USD | 0 | -$0.99 -0.1 USD | |
| Kornit Digital KRNT | $13.33 — |
-6.46
|
$612.82M — | $689.59K — | $13.08 — | $13.95 — | $612.82M — | 0 | -$0.25 — | |
| Zhejiang Chunhui Intelligent Control Co., Ltd. 300943.SZ | $21.5 2.99 USD |
+8.26
|
$4.38B 609.31M USD | $35.84M 4.98M USD | $19.08 2.65 USD | $21.88 3.04 USD | $4.38B 609.31M USD | 74.13 | $0.29 0.04 USD | |
| Luoyang Northglass Technology Co.,Ltd 002613.SZ | $3.98 0.55 USD |
+1.02
|
$4.38B 609.05M USD | $14.81M 2.06M USD | $3.91 0.54 USD | $3.99 0.55 USD | $4.38B 609.05M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | $9.68 1.35 USD |
+2.65
|
$4.35B 605.07M USD | $12.99M 1.81M USD | $9.35 1.3 USD | $9.85 1.37 USD | $4.35B 605.07M USD | 42.08 | $0.23 0.03 USD | |
| Eurocrane (China) Co., Ltd. 603966.SS | $10.88 1.51 USD |
+1.49
|
$4.34B 603.15M USD | $6.93M 963.23K USD | $10.66 1.48 USD | $10.94 1.52 USD | $4.34B 603.15M USD | 19.42 | $0.56 0.08 USD | |
| Jiangsu Rutong Petro-Machinery Co., Ltd 603036.SS | $20.77 2.89 USD |
+1.52
|
$4.28B 594.93M USD | $5.39M 749.74K USD | $19.91 2.77 USD | $20.95 2.91 USD | $4.28B 594.93M USD | 39.18 | $0.53 0.07 USD | |
| Square Technology Group Co.,Ltd 603339.SS | $13.76 1.91 USD |
+1.25
|
$4.26B 592.03M USD | $3.45M 479.29K USD | $13.5 1.88 USD | $13.77 1.91 USD | $4.26B 592.03M USD | 28.08 | $0.49 0.07 USD | |
| Xingyuan Environment Technology Co., Ltd. 300266.SZ | $2.72 0.38 USD |
+0.37
|
$4.23B 587.65M USD | $23.07M 3.21M USD | $2.68 0.37 USD | $2.74 0.38 USD | $4.23B 587.65M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $12.21 1.7 USD |
+10
|
$4.22B 587.43M USD | $54.71M 7.61M USD | $10.86 1.51 USD | $12.21 1.7 USD | $4.22B 587.43M USD | 0 | -$0.48 -0.06 USD | |
| Wayzim Technology Co., Ltd. 688211.SS | $31.8 4.42 USD |
+1.15
|
$4.19B 581.92M USD | $444.34K 61.78K USD | $31.3 4.35 USD | $31.94 4.44 USD | $4.19B 581.92M USD | 0 | -$1.98 -0.2 USD | |
| WenYi Trinity Technology Co., Ltd 600520.SS | $26.41 3.67 USD |
-0.53
|
$4.18B 581.78M USD | $1.95M 270.62K USD | $26.15 3.64 USD | $26.55 3.69 USD | $4.18B 581.78M USD | 440.16 | $0.06 0.008 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $30.2 4.2 USD |
+2.34
|
$4.18B 581.69M USD | $5.32M 739.55K USD | $29.2 4.06 USD | $30.5 4.24 USD | $4.18B 581.69M USD | 94.37 | $0.32 0.04 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $5.19 0.72 USD |
+1.57
|
$4.17B 579.6M USD | $21.01M 2.92M USD | $5.05 0.7 USD | $5.2 0.72 USD | $4.17B 579.6M USD | 0 | -$0.04 -0.005 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $8.08 1.12 USD |
+1.25
|
$4.17B 579.5M USD | $18.73M 2.6M USD | $7.88 1.1 USD | $8.18 1.14 USD | $4.17B 579.5M USD | 53.86 | $0.15 0.02 USD | |
| Stabilus SE STM.DE | $20.8 22.74 USD |
0
|
$529.59M 578.91M USD | $77.51K 84.73K USD | $20.5 22.41 USD | $21.15 23.12 USD | $529.59M 578.91M USD | 9.95 | $2.09 2.28 USD | |
| PVA TePla AG TPE.DE | $25.08 27.42 USD |
-2.26
|
$528.97M 578.23M USD | $61.82K 67.58K USD | $24.82 27.13 USD | $25.42 27.79 USD | $528.97M 578.23M USD | 25.33 | $0.99 1.08 USD | |
| Weihai Huadong Automation Co., Ltd 002248.SZ | $13.5 1.88 USD |
-1.17
|
$4.15B 577.2M USD | $98.89M 13.75M USD | $12.91 1.8 USD | $14.28 1.99 USD | $4.15B 577.2M USD | 150.00 | $0.09 0.01 USD | |
| ITM Power Plc IJ8.F | $0.8399 0.92 USD |
-3.89
|
$527.2M 576.3M USD | $11K 12.02K USD | $0.8399 0.92 USD | $0.88 0.96 USD | $527.2M 576.3M USD | 0 | -$0.08 -0.08 USD | |
| Hangzhou Jizhi Mechatronic Co., Ltd. 300553.SZ | $37.28 5.18 USD |
-0.85
|
$4.14B 575.45M USD | $1.97M 274.09K USD | $36.66 5.1 USD | $37.66 5.24 USD | $4.14B 575.45M USD | 128.55 | $0.29 0.04 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $33.64 4.68 USD |
+0.15
|
$4.12B 572.38M USD | $1.51M 209.35K USD | $33.05 4.6 USD | $34.11 4.74 USD | $4.12B 572.38M USD | 3364.00 | $0.01 0.001 USD | |
| Sanlux Co.,Ltd 002224.SZ | $4.56 0.63 USD |
+0.66
|
$4.11B 571.98M USD | $19.87M 2.76M USD | $4.49 0.62 USD | $4.57 0.64 USD | $4.11B 571.98M USD | 228.00 | $0.02 0.002 USD | |
| Sijin Intelligent Forming Machinery Co., Ltd. 003025.SZ | $14.48 2.01 USD |
+0.91
|
$4.11B 571.7M USD | $6.04M 839.2K USD | $14.14 1.97 USD | $14.56 2.02 USD | $4.11B 571.7M USD | 28.39 | $0.51 0.07 USD | |
| Ta Liang Technology Co., Ltd. 3167.TW | $202.5 6.43 USD |
+4.65
|
$17.89B 568.56M USD | $37.87M 1.2M USD | $188 5.97 USD | $206 6.55 USD | $17.89B 568.56M USD | 44.11 | $4.59 0.15 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.7 2.18 USD |
+1.03
|
$17.79B 565.41M USD | $1.18M 37.5K USD | $66.5 2.11 USD | $69 2.19 USD | $17.79B 565.41M USD | 0 | -$0.33 -0.01 USD | |
| Stabilus SE 0QUL.IL | $20.8 22.74 USD |
-2.23
|
$513.76M 561.61M USD | $211.53K 231.23K USD | $0 0 USD | $0 0 USD | $513.76M 561.61M USD | 4.50 | $4.62 5.05 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $26.83 3.73 USD |
-3.04
|
$4.02B 558.57M USD | $4.98M 691.78K USD | $26.3 3.66 USD | $28.49 3.96 USD | $4.02B 558.57M USD | 0 | -$0.09 -0.01 USD | |
| Qingdao Weflo Valve Co., Ltd. 002871.SZ | $15.95 2.22 USD |
+1.01
|
$4.02B 558.55M USD | $7.47M 1.04M USD | $15.58 2.17 USD | $16.21 2.25 USD | $4.02B 558.55M USD | 27.03 | $0.59 0.08 USD | |
| Hangzhou Zhongya Machinery Co., Ltd. 300512.SZ | $9.75 1.36 USD |
+0.31
|
$3.99B 554.79M USD | $9.21M 1.28M USD | $9.5 1.32 USD | $9.8 1.36 USD | $3.99B 554.79M USD | 108.33 | $0.09 0.01 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $28.3 3.93 USD |
+6.31
|
$3.96B 551.19M USD | $19.02M 2.65M USD | $25.86 3.6 USD | $29 4.03 USD | $3.96B 551.19M USD | 0 | -$0.43 -0.05 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $12.68 1.76 USD |
+4.71
|
$3.91B 544.35M USD | $19.18M 2.67M USD | $12 1.67 USD | $12.97 1.8 USD | $3.91B 544.35M USD | 37.29 | $0.34 0.05 USD | |
| 2G Energy AG 2GB.DE | $27.35 29.9 USD |
-4.37
|
$497.52M 543.86M USD | $48.43K 52.94K USD | $27.35 29.9 USD | $28.3 30.94 USD | $497.52M 543.86M USD | 19.81 | $1.38 1.51 USD | |
| Lutian Machinery Co., Ltd. 605259.SS | $22.59 3.14 USD |
+0.49
|
$3.9B 541.76M USD | $1.35M 187.35K USD | $22.29 3.1 USD | $22.65 3.15 USD | $3.9B 541.76M USD | 15.79 | $1.43 0.2 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.69 0.65 USD |
+4.45
|
$3.87B 537.79M USD | $78.25M 10.88M USD | $4.42 0.61 USD | $4.74 0.66 USD | $3.87B 537.79M USD | 0 | -$0.48 -0.06 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.95 0.83 USD |
+2.06
|
$3.85B 534.85M USD | $14.63M 2.03M USD | $5.75 0.8 USD | $6 0.83 USD | $3.85B 534.85M USD | 23.80 | $0.25 0.03 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $35 4.87 USD |
-0.34
|
$3.85B 534.63M USD | $1.26M 174.94K USD | $34.6 4.81 USD | $35.38 4.92 USD | $3.85B 534.63M USD | 269.23 | $0.13 0.02 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.67 0.93 USD |
+1.06
|
$3.8B 528.54M USD | $9.65M 1.34M USD | $6.54 0.91 USD | $6.68 0.93 USD | $3.8B 528.54M USD | 0 | -$0.25 -0.03 USD | |
| Shandong Zhangqiu Blower Co., Ltd 002598.SZ | $12.15 1.69 USD |
+1.84
|
$3.79B 527.17M USD | $12.5M 1.74M USD | $11.71 1.63 USD | $12.17 1.69 USD | $3.79B 527.17M USD | 121.49 | $0.1 0.01 USD | |
| Nantong Guosheng Intelligence Technology Group Co., Ltd. 688558.SS | $28.71 3.99 USD |
+0.88
|
$3.79B 526.94M USD | $1.29M 178.87K USD | $28.11 3.91 USD | $28.8 4 USD | $3.79B 526.94M USD | 26.33 | $1.09 0.15 USD | |
| HLE Glascoat Limited HLEGLAS.NS | $625 7.56 USD |
-3.1
|
$43.41B 525.18M USD | $618.21K 7.48K USD | $617.75 7.47 USD | $653.8 7.91 USD | $43.41B 525.18M USD | 58.35 | $10.71 0.13 USD | |
| Shenzhen Tongye Technology Co.,Ltd. 300960.SZ | $26 3.62 USD |
+0.5
|
$3.76B 522.18M USD | $908.32K 126.3K USD | $25.55 3.55 USD | $26.07 3.62 USD | $3.76B 522.18M USD | 83.87 | $0.31 0.04 USD | |
| Zhejiang Fenglong Electric Co., Ltd. 002931.SZ | $17.01 2.37 USD |
+2.35
|
$3.72B 516.79M USD | $12.51M 1.74M USD | $16.51 2.3 USD | $17.44 2.42 USD | $3.72B 516.79M USD | 154.63 | $0.11 0.02 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $6.56 0.91 USD |
+1.39
|
$3.71B 516.48M USD | $7.37M 1.02M USD | $6.38 0.89 USD | $6.58 0.91 USD | $3.71B 516.48M USD | 328.00 | $0.02 0.002 USD | |
| Masterwork Group Co.,Ltd. 300195.SZ | $8.65 1.2 USD |
+5.1
|
$3.67B 509.6M USD | $40.79M 5.67M USD | $8.26 1.15 USD | $8.77 1.22 USD | $3.67B 509.6M USD | 216.25 | $0.04 0.005 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $16.92 2.35 USD |
-1.28
|
$3.66B 508.79M USD | $9.28M 1.29M USD | $16.77 2.33 USD | $17.05 2.37 USD | $3.66B 508.79M USD | 76.90 | $0.22 0.03 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $268.5 8.53 USD |
-0.92
|
$16B 508.3M USD | $447.93K 14.23K USD | $262 8.33 USD | $269 8.55 USD | $16B 508.3M USD | 21.07 | $12.74 0.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||