Pagina di risultati 2 per Industria: Macchine Industriali Speciali Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (252)
- Argentina (1)
- Australia (8)
- Austria (30)
- Belgio (4)
- Brasile (20)
- Canada (15)
- Chile (1)
- Cina (352)
- Danimarca (9)
- Finlandia (11)
- Francia (21)
- Germania (298)
- Grecia (2)
- Hong Kong (30)
- Ungheria (1)
- India (119)
- Indonesia (3)
- Israele (5)
- Italia (19)
- Giappone (185)
- Malaysia (17)
- Messico (9)
- Olanda (2)
- Nuova Zelanda (3)
- Norvegia (5)
- Polonia (10)
- Russia (3)
- Singapore (6)
- Sud Africa (1)
- Corea del Sud (24)
- Spagna (4)
- Svezia (28)
- Svizzera (23)
- Taiwan (81)
- Tailandia (14)
- Tacchino (5)
- Regno Unito (70)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Beni Industriali (1720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (1720)
Macchine Industriali Speciali (1720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Middleby MIDD | $149.97 — |
+1.87
|
$8.02B — | $928.19K — | $147.09 — | $151.34 — | $8.02B — | 18.76 | $7.99 — | |
| Trelleborg AB (publ) TREL-B.ST | $354.2 34.57 USD |
+0.25
|
$81B 7.91B USD | $58.52K 5.71K USD | $352 34.36 USD | $355.2 34.67 USD | $81B 7.91B USD | 22.47 | $15.76 1.54 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.58 2.31 USD |
-0.78
|
$54.64B 7.6B USD | $25.77M 3.58M USD | $16.46 2.29 USD | $16.77 2.33 USD | $54.64B 7.6B USD | 16.25 | $1.02 0.14 USD | |
| DONGFANG ELEC 1072.HK | $12.98 1.66 USD |
-1.22
|
$59.36B 7.59B USD | $3.87M 495.24K USD | $12.88 1.65 USD | $13.42 1.72 USD | $59.36B 7.59B USD | 11.69 | $1.11 0.14 USD | |
| Generac GNRC | $128.46 — |
+0.39
|
$7.59B — | $784.27K — | $128.38 — | $130.42 — | $7.59B — | 22.41 | $5.73 — | |
| SPX SPXC | $160 — |
+1.46
|
$7.47B — | $272.39K — | $157.51 — | $160.93 — | $7.47B — | 36.86 | $4.34 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.7 14.51 USD |
+0.44
|
$75.38B 7.36B USD | $74.69K 7.29K USD | $146.65 14.31 USD | $149.25 14.57 USD | $75.38B 7.36B USD | 32.68 | $4.55 0.44 USD | |
| Ebara Corporation EBCOY | $7.83 — |
+1.69
|
$7.24B — | $400 — | $7.83 — | $7.83 — | $7.24B — | 14.49 | $0.54 — | |
| Ebara Corporation 6361.T | $2,266.5 15.3 USD |
+1.18
|
$1.05T 7.07B USD | $1.83M 12.32K USD | $2,266.5 15.3 USD | $2,325 15.69 USD | $1.05T 7.07B USD | 14.45 | $156.8 1.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $62.58 8.7 USD |
-1.17
|
$50.06B 6.96B USD | $1.97M 273.51K USD | $62.3 8.66 USD | $63.75 8.86 USD | $50.06B 6.96B USD | 23.35 | $2.68 0.37 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $148.5 14.5 USD |
+11.07
|
$71.16B 6.95B USD | $507 49.49 USD | $147.95 14.44 USD | $148.8 14.52 USD | $71.16B 6.95B USD | 40.79 | $3.64 0.36 USD | |
| Chart Industries GTLS | $150 — |
-1.63
|
$6.74B — | $876.73K — | $149.17 — | $153.8 — | $6.74B — | 29.82 | $5.03 — | |
| CHINA POWER 600482.SS | $21.47 2.99 USD |
-1.2
|
$48.37B 6.73B USD | $8.51M 1.18M USD | $21.34 2.97 USD | $21.79 3.03 USD | $48.37B 6.73B USD | 29.01 | $0.74 0.1 USD | |
| Georg Fischer AG 0QP4.IL | $64.5 73.39 USD |
-0.62
|
$5.76B 6.56B USD | $1.23K 1.4K USD | $64.4 73.27 USD | $65.25 74.24 USD | $5.76B 6.56B USD | 19.31 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $158.6 180.45 USD |
-0.69
|
$5.74B 6.53B USD | $102 116.05 USD | $157.8 179.54 USD | $159.4 181.36 USD | $5.74B 6.53B USD | 29.98 | $5.29 6.02 USD | |
| Flowserve FLS | $48.17 — |
-1.43
|
$6.3B — | $1.95M — | $48.13 — | $49.58 — | $6.3B — | 22.50 | $2.14 — | |
| Yokogawa Electric Corporation 6841.T | $3,612 24.38 USD |
+1.57
|
$923.62B 6.23B USD | $751.1K 5.07K USD | $3,587 24.21 USD | $3,627 24.48 USD | $923.62B 6.23B USD | 17.94 | $201.27 1.36 USD | |
| Sulzer Ltd SUN.SW | $157.6 179.32 USD |
-1.13
|
$5.32B 6.05B USD | $4.64K 5.28K USD | $157 178.63 USD | $159.4 181.36 USD | $5.32B 6.05B USD | 20.62 | $7.64 8.69 USD | |
| Spirax SPXSY | $40.69 — |
+4.44
|
$6B — | $23 — | $40.09 — | $40.69 — | $6B — | 23.25 | $1.75 — | |
| Airtac International Group 1590.TW | $921 29.27 USD |
-0.32
|
$184.2B 5.85B USD | $377.59K 12K USD | $919 29.2 USD | $933 29.65 USD | $184.2B 5.85B USD | 23.84 | $38.62 1.23 USD | |
| Valmet Oyj 0QIW.IL | $27.69 30.27 USD |
-0.88
|
$5.27B 5.76B USD | $2.19K 2.39K USD | $27.67 30.25 USD | $28.1 30.72 USD | $5.27B 5.76B USD | 14.05 | $1.97 2.15 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.12 2.66 USD |
-3.09
|
$41.02B 5.7B USD | $5.76M 800.63K USD | $19.08 2.65 USD | $19.8 2.75 USD | $41.02B 5.7B USD | 0 | -$1.68 -0.2 USD | |
| Gates Industrial GTES | $21.96 — |
+1.01
|
$5.66B — | $1.14M — | $21.76 — | $22.09 — | $5.66B — | 26.45 | $0.83 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $218.33 30.36 USD |
-0.87
|
$40.36B 5.61B USD | $1.31M 181.64K USD | $218.18 30.34 USD | $223.55 31.08 USD | $40.36B 5.61B USD | 21.83 | $10 1.39 USD | |
| Valmet Oyj VALMT.HE | $27.77 30.36 USD |
-0.89
|
$5.12B 5.59B USD | $23.34K 25.51K USD | $27.66 30.24 USD | $27.96 30.56 USD | $5.12B 5.59B USD | 17.91 | $1.55 1.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE 0MEC.IL | $17.46 19.09 USD |
-2.59
|
$4.95B 5.41B USD | $4.8K 5.25K USD | $17.32 18.93 USD | $17.75 19.4 USD | $4.95B 5.41B USD | 0 | -$2.28 -2.4 USD | |
| Voltas Limited VOLTAS.NS | $1,315.1 15.91 USD |
+2.22
|
$435.15B 5.26B USD | $2.15M 26.03K USD | $1,271.5 15.38 USD | $1,317 15.93 USD | $435.15B 5.26B USD | 51.63 | $25.47 0.31 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.6 0.84 USD |
-1.35
|
$40.26B 5.15B USD | $8.28M 1.06M USD | $6.46 0.83 USD | $6.73 0.86 USD | $40.26B 5.15B USD | 12.69 | $0.52 0.07 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Fluidra, S.A. 0ILI.IL | $22.34 24.42 USD |
+1.22
|
$4.66B 5.1B USD | $71 77.61 USD | $22.2 24.27 USD | $22.38 24.46 USD | $4.66B 5.1B USD | 40.61 | $0.55 0.6 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.27 1.29 USD |
-2.01
|
$36.64B 5.09B USD | $31.43M 4.37M USD | $9.21 1.28 USD | $9.51 1.32 USD | $36.64B 5.09B USD | 19.31 | $0.48 0.07 USD | |
| Krones AG KRN.DE | $140.6 153.69 USD |
-1.54
|
$4.44B 4.86B USD | $2.89K 3.16K USD | $140.4 153.48 USD | $142.8 156.1 USD | $4.44B 4.86B USD | 15.46 | $9.09 9.94 USD | |
| Bucher Industries AG BUCN.SW | $406 461.94 USD |
-0.49
|
$4.15B 4.72B USD | $2.63K 2.99K USD | $405 460.8 USD | $409.5 465.92 USD | $4.15B 4.72B USD | 18.32 | $22.15 25.2 USD | |
| Mirion MIR | $20.48 — |
+2.97
|
$4.72B — | $3.77M — | $19.8 — | $20.65 — | $4.72B — | 0 | -$0.05 — | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.5 2.99 USD |
-0.69
|
$33.67B 4.68B USD | $52.68M 7.32M USD | $21.28 2.96 USD | $22.15 3.08 USD | $33.67B 4.68B USD | 358.33 | $0.06 0.008 USD | |
| Nordex SE NDX1.F | $17.63 19.27 USD |
-0.11
|
$4.23B 4.63B USD | $1.1K 1.2K USD | $17.63 19.27 USD | $17.63 19.27 USD | $4.23B 4.63B USD | 135.61 | $0.13 0.14 USD | |
| Fluidra, S.A. FDR.MC | $22.16 24.22 USD |
-0.18
|
$4.21B 4.6B USD | $70.51K 77.08K USD | $22.12 24.18 USD | $22.4 24.49 USD | $4.21B 4.6B USD | 28.41 | $0.78 0.85 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.52 38.83 USD |
+0.28
|
$4.2B 4.59B USD | $2.39K 2.62K USD | $35.42 38.72 USD | $35.66 38.98 USD | $4.2B 4.59B USD | 12.77 | $2.78 3.04 USD | |
| Nordex SE NDX1.DE | $17.53 19.16 USD |
-0.74
|
$4.14B 4.53B USD | $93.84K 102.58K USD | $17.33 18.94 USD | $17.71 19.36 USD | $4.14B 4.53B USD | 134.84 | $0.13 0.14 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.22 3.23 USD |
-1.53
|
$32.35B 4.5B USD | $11.11M 1.54M USD | $23.06 3.21 USD | $23.55 3.27 USD | $32.35B 4.5B USD | 27.97 | $0.83 0.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $37.7 41.21 USD |
-2.13
|
$4.07B 4.45B USD | $671 733.49 USD | $37.66 41.17 USD | $38.66 42.26 USD | $4.07B 4.45B USD | 11.70 | $3.22 3.52 USD | |
| Azbil Corporation 6845.T | $1,268 8.56 USD |
-0.47
|
$653.69B 4.41B USD | $816.8K 5.51K USD | $1,263.5 8.53 USD | $1,280 8.64 USD | $653.69B 4.41B USD | 16.26 | $77.97 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $31.46 34.39 USD |
+1.13
|
$4.01B 4.39B USD | $1.18K 1.29K USD | $31.3 34.22 USD | $31.66 34.61 USD | $4.01B 4.39B USD | 11.03 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.88 41.41 USD |
-2.07
|
$3.86B 4.22B USD | $24.35K 26.62K USD | $37.64 41.15 USD | $38.64 42.24 USD | $3.86B 4.22B USD | 13.38 | $2.83 3.09 USD | |
| Interpump Group S.p.A. IP.MI | $35.6 38.92 USD |
+0.34
|
$3.79B 4.14B USD | $60.17K 65.77K USD | $35.4 38.7 USD | $35.7 39.02 USD | $3.79B 4.14B USD | 17.53 | $2.03 2.22 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,624.9 19.66 USD |
+3.54
|
$334.1B 4.04B USD | $1.56M 18.85K USD | $1,565.5 18.94 USD | $1,629 19.71 USD | $334.1B 4.04B USD | 56.57 | $28.72 0.35 USD | |
| Enpro NPO | $191.32 — |
-0.8
|
$4.03B — | $213.86K — | $191.12 — | $195 — | $4.03B — | 47.59 | $4.02 — | |
| Franklin Electric FELE | $86.83 — |
+0.34
|
$3.96B — | $235.27K — | $86.33 — | $87.57 — | $3.96B — | 22.67 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $19.4 2.48 USD |
+0.52
|
$30.96B 3.96B USD | $1.54M 196.33K USD | $19.12 2.44 USD | $19.52 2.5 USD | $30.96B 3.96B USD | 9.19 | $2.11 0.27 USD | |
| Kadant KAI | $333.06 — |
+1.06
|
$3.92B — | $209.62K — | $327.2 — | $339.7 — | $3.92B — | 35.31 | $9.43 — | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
+0.48
|
$3.55B 3.88B USD | $313 342.15 USD | $52.2 57.06 USD | $52.6 57.5 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Mueller Water Products MWA | $24.59 — |
-0.16
|
$3.85B — | $761.3K — | $24.58 — | $24.84 — | $3.85B — | 27.02 | $0.91 — | |
| Aalberts N.V. AALB.AS | $31.44 34.37 USD |
-0.25
|
$3.42B 3.74B USD | $18.49K 20.21K USD | $31.34 34.26 USD | $31.64 34.59 USD | $3.42B 3.74B USD | 19.17 | $1.64 1.79 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,340 49.55 USD |
+0.37
|
$540.25B 3.65B USD | $918.9K 6.2K USD | $7,313 49.36 USD | $7,520 50.76 USD | $540.25B 3.65B USD | 30.05 | $244.25 1.65 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $382.6 56.1 USD |
+0.16
|
$24.76B 3.63B USD | $500 73.31 USD | $380.6 55.8 USD | $382.6 56.1 USD | $24.76B 3.63B USD | 68.32 | $5.6 0.82 USD | |
| Mycronic AB (publ) MYCR.ST | $190.5 18.6 USD |
+0.53
|
$37.18B 3.63B USD | $52.62K 5.14K USD | $188 18.35 USD | $191.3 18.67 USD | $37.18B 3.63B USD | 20.50 | $9.29 0.91 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $26.75 3.72 USD |
-1.55
|
$25.91B 3.6B USD | $24.88M 3.46M USD | $26.18 3.64 USD | $27.28 3.79 USD | $25.91B 3.6B USD | 59.44 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.48 2.29 USD |
-1.55
|
$25.8B 3.59B USD | $22.01M 3.06M USD | $16.25 2.26 USD | $16.8 2.34 USD | $25.8B 3.59B USD | 0 | -$0.13 -0.01 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.23 4.62 USD |
-3.37
|
$25.54B 3.55B USD | $7.22M 1M USD | $32.77 4.56 USD | $34.39 4.78 USD | $25.54B 3.55B USD | 20.76 | $1.6 0.22 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.18 2.25 USD |
-1.46
|
$25.49B 3.54B USD | $16.48M 2.29M USD | $16.06 2.23 USD | $16.37 2.28 USD | $25.49B 3.54B USD | 47.58 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $46.55 6.47 USD |
-1.61
|
$25.41B 3.53B USD | $14.82M 2.06M USD | $46.01 6.4 USD | $47.35 6.58 USD | $25.41B 3.53B USD | 61.25 | $0.76 0.11 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.4 1.67 USD |
-0.19
|
$110.26B 3.5B USD | $3.01M 95.73K USD | $52 1.65 USD | $52.9 1.68 USD | $110.26B 3.5B USD | 19.26 | $2.72 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,761.5 11.89 USD |
+0.23
|
$516.28B 3.49B USD | $629.2K 4.25K USD | $1,753.5 11.84 USD | $1,772 11.96 USD | $516.28B 3.49B USD | 9.49 | $185.59 1.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.17 3.22 USD |
-1.53
|
$24.38B 3.39B USD | $13.57M 1.89M USD | $22.98 3.2 USD | $23.52 3.27 USD | $24.38B 3.39B USD | 27.58 | $0.84 0.12 USD | |
| Amada Co., Ltd. 6113.T | $1,478.5 9.98 USD |
+0.78
|
$474.98B 3.21B USD | $857.4K 5.79K USD | $1,469 9.92 USD | $1,485.5 10.03 USD | $474.98B 3.21B USD | 14.97 | $98.73 0.67 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.14 1.41 USD |
-1.84
|
$23.03B 3.2B USD | $17.89M 2.49M USD | $10.05 1.4 USD | $10.35 1.44 USD | $23.03B 3.2B USD | 67.59 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.54 2.3 USD |
-1.66
|
$23.03B 3.2B USD | $21.36M 2.97M USD | $16.36 2.27 USD | $16.79 2.33 USD | $23.03B 3.2B USD | 0 | -$0.32 -0.04 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.4 55.92 USD |
-0.1
|
$21.77B 3.19B USD | $23.61K 3.46K USD | $380.2 55.75 USD | $384.2 56.33 USD | $21.77B 3.19B USD | 18.60 | $20.5 3.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $138.15 19.21 USD |
-4.36
|
$22.74B 3.16B USD | $5.75M 800.14K USD | $137.55 19.13 USD | $145.79 20.27 USD | $22.74B 3.16B USD | 690.74 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $122.1 16.98 USD |
-1.48
|
$22.37B 3.11B USD | $4.1M 570.55K USD | $119.4 16.6 USD | $124.61 17.33 USD | $22.37B 3.11B USD | 381.56 | $0.32 0.04 USD | |
| THK Co., Ltd. THKLY | $13.74 — |
-1.79
|
$3.08B — | $162 — | $13.74 — | $13.75 — | $3.08B — | 54.96 | $0.25 — | |
| THK Co., Ltd. 6481.T | $3,985 26.9 USD |
+0.25
|
$446.4B 3.01B USD | $510.4K 3.45K USD | $3,983 26.89 USD | $4,026 27.18 USD | $446.4B 3.01B USD | 55.38 | $71.95 0.49 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.02 0.56 USD |
-0.74
|
$21.44B 2.98B USD | $18.67M 2.6M USD | $4 0.56 USD | $4.08 0.57 USD | $21.44B 2.98B USD | 14.88 | $0.27 0.04 USD | |
| Inox Wind Limited INOXWIND.BO | $186.9 2.26 USD |
+1.47
|
$243.68B 2.95B USD | $354.96K 4.29K USD | $184.05 2.23 USD | $188 2.27 USD | $243.68B 2.95B USD | 68.46 | $2.73 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $186.79 2.26 USD |
+1.38
|
$243.53B 2.95B USD | $6.92M 83.68K USD | $184 2.23 USD | $188 2.27 USD | $243.53B 2.95B USD | 68.42 | $2.73 0.03 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.69 0.93 USD |
-8.48
|
$21.19B 2.95B USD | $92.44M 12.85M USD | $6.68 0.93 USD | $7.31 1.02 USD | $21.19B 2.95B USD | 39.35 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.87 9.85 USD |
+0.78
|
$21.17B 2.94B USD | $11.96M 1.66M USD | $67.5 9.39 USD | $71.68 9.97 USD | $21.17B 2.94B USD | 90.85 | $0.78 0.11 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.33 0.6 USD |
-2.26
|
$19.83B 2.76B USD | $78.29M 10.89M USD | $4.29 0.6 USD | $4.43 0.62 USD | $19.83B 2.76B USD | 54.12 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.06 1.4 USD |
-2.14
|
$19.29B 2.68B USD | $13.68M 1.9M USD | $9.97 1.39 USD | $10.39 1.44 USD | $19.29B 2.68B USD | 17.96 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.5 2.71 USD |
+0.67
|
$19.19B 2.67B USD | $7.21M 1M USD | $19.32 2.69 USD | $19.68 2.74 USD | $19.19B 2.67B USD | 20.31 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.68 0.37 USD |
-1.11
|
$18.38B 2.56B USD | $35.72M 4.97M USD | $2.68 0.37 USD | $2.73 0.38 USD | $18.38B 2.56B USD | 0 | -$0.53 -0.07 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
-0.38
|
$2.55B — | $1.36M — | $0.26 — | $0.26 — | $2.55B — | 12.95 | $0.02 — | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.42 0.61 USD |
-0.67
|
$18.3B 2.54B USD | $60.73M 8.44M USD | $4.35 0.6 USD | $4.45 0.62 USD | $18.3B 2.54B USD | 36.83 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $34.4 37.6 USD |
-1.01
|
$2.3B 2.52B USD | $30.25K 33.06K USD | $34.1 37.28 USD | $35 38.26 USD | $2.3B 2.52B USD | 9.50 | $3.62 3.96 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.9 7.22 USD |
-1.54
|
$18.05B 2.51B USD | $4.3M 597.55K USD | $51.47 7.16 USD | $52.87 7.35 USD | $18.05B 2.51B USD | 6.23 | $8.32 1.16 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
0
|
$2.51B — | $268.35K — | $1.08 — | $1.09 — | $2.51B — | 8.36 | $0.13 — | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $159 5.05 USD |
+0.95
|
$78.56B 2.5B USD | $3.83M 121.66K USD | $157 4.99 USD | $160 5.08 USD | $78.56B 2.5B USD | 22.14 | $7.18 0.23 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.64 29.12 USD |
-1.99
|
$2.28B 2.49B USD | $28.08K 30.7K USD | $26.56 29.03 USD | $27.24 29.78 USD | $2.28B 2.49B USD | 7.35 | $3.62 3.96 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.64 2.87 USD |
+2.99
|
$17.9B 2.49B USD | $39.39M 5.48M USD | $19.74 2.74 USD | $20.83 2.9 USD | $17.9B 2.49B USD | 0 | -$0.92 -0.1 USD | |
| Jack Technology Co.,Ltd 603337.SS | $37.25 5.18 USD |
+2.05
|
$17.87B 2.48B USD | $3.94M 548.25K USD | $36.25 5.04 USD | $37.5 5.21 USD | $17.87B 2.48B USD | 19.81 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.86 2.76 USD |
-1.93
|
$17.68B 2.46B USD | $13.57M 1.89M USD | $19.5 2.71 USD | $20.24 2.81 USD | $17.68B 2.46B USD | 21.82 | $0.91 0.13 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $636 723.63 USD |
+1.6
|
$2.15B 2.45B USD | $1.97K 2.24K USD | $629 715.67 USD | $641 729.32 USD | $2.15B 2.45B USD | 22.73 | $27.98 31.84 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $36.41 5.06 USD |
+6.06
|
$17.37B 2.41B USD | $63.85M 8.88M USD | $33.58 4.67 USD | $37.01 5.15 USD | $17.37B 2.41B USD | 0 | -$0.63 -0.08 USD | |
| Enerpac Tool EPAC | $43.45 — |
+1.05
|
$2.35B — | $544.66K — | $42.96 — | $43.81 — | $2.35B — | 26.82 | $1.62 — | |
| Triveni Turbine Limited TRITURBINE.NS | $608.55 7.36 USD |
+0.18
|
$193.56B 2.34B USD | $803.52K 9.72K USD | $601.55 7.28 USD | $616.3 7.46 USD | $193.56B 2.34B USD | 53.85 | $11.3 0.14 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.16 0.44 USD |
-0.94
|
$16.49B 2.29B USD | $35.85M 4.98M USD | $3.15 0.44 USD | $3.2 0.44 USD | $16.49B 2.29B USD | 17.55 | $0.18 0.03 USD | |
| NORTH NAVIGATION 600435.SS | $10.93 1.52 USD |
-1.53
|
$16.49B 2.29B USD | $21.31M 2.96M USD | $10.8 1.5 USD | $11.1 1.54 USD | $16.49B 2.29B USD | 182.16 | $0.06 0.008 USD | |
| Kardex Holding AG KARN.SW | $260.5 296.39 USD |
+0.58
|
$2.01B 2.29B USD | $826 939.81 USD | $260 295.82 USD | $262 298.1 USD | $2.01B 2.29B USD | 26.69 | $9.76 11.1 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $8.92 1.24 USD |
-1.87
|
$16.43B 2.28B USD | $89.62M 12.46M USD | $8.81 1.22 USD | $9.29 1.29 USD | $16.43B 2.28B USD | 127.42 | $0.07 0.009 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||