![Pi Network [IOU] Course](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Page de résultat 2 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Generac GNRC | $127.72 — |
-2.41
|
$7.61B — | $1.17M — | $126.71 — | $130.88 — | $7.61B — | 23.69 | $5.39 — | |
| Chart Industries GTLS | $166.6 — |
+1.89
|
$7.61B — | $1.4M — | $152.58 — | $172.12 — | $7.61B — | 39.95 | $4.17 — | |
| Georg Fischer AG 0QP4.IL | $69.33 78.88 USD |
-2.69
|
$6.2B 7.05B USD | $25.15K 28.62K USD | $68.1 77.48 USD | $70.7 80.44 USD | $6.2B 7.05B USD | 20.75 | $3.34 3.8 USD | |
| Spirax SPXSY | $46.19 — |
+2.24
|
$6.94B — | $8.14K — | $44.85 — | $46.63 — | $6.94B — | 28.16 | $1.64 — | |
| CHINA POWER 600482.SS | $21.97 3.05 USD |
+0.14
|
$49.49B 6.88B USD | $18.83M 2.62M USD | $21.79 3.03 USD | $22.04 3.06 USD | $49.49B 6.88B USD | 43.07 | $0.51 0.07 USD | |
| Watts Water WTS | $204.6 — |
-2.46
|
$6.82B — | $208.68K — | $204.4 — | $208.59 — | $6.82B — | 23.57 | $8.68 — | |
| Flowserve FLS | $50.46 — |
-4.32
|
$6.65B — | $3.01M — | $49.71 — | $51.78 — | $6.65B — | 23.57 | $2.14 — | |
| Dongfang Electric Corporation Limited 600875.SS | $14.97 2.08 USD |
+0.67
|
$46.67B 6.49B USD | $13.83M 1.92M USD | $14.75 2.05 USD | $15 2.09 USD | $46.67B 6.49B USD | 14.25 | $1.05 0.15 USD | |
| Sulzer Ltd 0QQ9.IL | $157.3 178.97 USD |
-1.26
|
$5.69B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.69B 6.47B USD | 29.73 | $5.29 6.02 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $21.61 3 USD |
-1.1
|
$46.36B 6.45B USD | $7.23M 1.01M USD | $21.36 2.97 USD | $21.99 3.06 USD | $46.36B 6.45B USD | 0 | -$0.2 -0.02 USD | |
| SPX SPXC | $137.22 — |
-1
|
$6.36B — | $322.23K — | $132.99 — | $140.37 — | $6.36B — | 31.91 | $4.3 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd SUN.SW | $157.8 179.54 USD |
-1.62
|
$5.35B 6.08B USD | $80.76K 91.89K USD | $157 178.63 USD | $160.8 182.96 USD | $5.35B 6.08B USD | 22.41 | $7.04 8.01 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $235.62 32.76 USD |
+0.37
|
$43.52B 6.05B USD | $2.62M 364.33K USD | $233.08 32.41 USD | $236.84 32.93 USD | $43.52B 6.05B USD | 20.15 | $11.69 1.63 USD | |
| DONGFANG ELEC 1072.HK | $10.02 1.28 USD |
+2.04
|
$47.3B 6.05B USD | $1.47M 187.47K USD | $9.7 1.24 USD | $10.06 1.29 USD | $47.3B 6.05B USD | 8.94 | $1.12 0.14 USD | |
| Airtac International Group 1590.TW | $925 29.39 USD |
-2.73
|
$185B 5.88B USD | $977.94K 31.07K USD | $914 29.04 USD | $936 29.74 USD | $185B 5.88B USD | 25.31 | $36.54 1.16 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $52.7 7.33 USD |
+3.48
|
$42.16B 5.86B USD | $3.74M 519.62K USD | $50.71 7.05 USD | $53.07 7.38 USD | $42.16B 5.86B USD | 21.77 | $2.42 0.34 USD | |
| Voltas Limited VOLTAS.NS | $1,409.55 17.05 USD |
+3.18
|
$466.4B 5.64B USD | $4.3M 51.99K USD | $1,363.9 16.5 USD | $1,425 17.24 USD | $466.4B 5.64B USD | 64.89 | $21.72 0.26 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Valmet Oyj 0QIW.IL | $26.24 28.68 USD |
-1.76
|
$4.99B 5.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99B 5.46B USD | 13.31 | $1.97 2.15 USD | |
| Valmet Oyj VALMT.HE | $26.08 28.51 USD |
-2.72
|
$4.8B 5.25B USD | $578.64K 632.53K USD | $25.88 28.29 USD | $26.64 29.12 USD | $4.8B 5.25B USD | 17.15 | $1.52 1.66 USD | |
| Yokogawa Electric Corporation 6841.T | $2,976.5 20.09 USD |
+5.68
|
$774.54B 5.23B USD | $897.8K 6.06K USD | $2,960 19.98 USD | $3,051 20.6 USD | $774.54B 5.23B USD | 16.02 | $185.79 1.25 USD | |
| Blue Star Limited BLUESTARCO.NS | $2,100.65 25.41 USD |
+3.35
|
$431.93B 5.23B USD | $3.76M 45.47K USD | $1,983.5 24 USD | $2,216.7 26.82 USD | $431.93B 5.23B USD | 77.11 | $27.24 0.33 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.78 3.31 USD |
-1.69
|
$37.24B 5.18B USD | $60.22M 8.37M USD | $22.88 3.18 USD | $23.9 3.32 USD | $37.24B 5.18B USD | 594.50 | $0.04 0.005 USD | |
| CSW Industrials CSWI | $301.81 — |
-0.73
|
$5.07B — | $159.5K — | $293.77 — | $307.7 — | $5.07B — | 36.23 | $8.33 — | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $0.6099 0.67 USD |
-1.44
|
$4.55B 4.97B USD | $5K 5.47K USD | $0.6099 0.66 USD | $0.6099 0.67 USD | $4.55B 4.97B USD | 10.23 | $0.06 0.07 USD | |
| Gates Industrial GTES | $19.36 — |
-3.2
|
$4.94B — | $6.48M — | $18.5 — | $19.76 — | $4.94B — | 26.16 | $0.74 — | |
| Fluidra, S.A. 0ILI.IL | $21.45 23.45 USD |
-4.75
|
$4.48B 4.89B USD | $4.79K 5.24K USD | $21.38 23.37 USD | $22.68 24.79 USD | $4.48B 4.89B USD | 39.00 | $0.55 0.6 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.05 1.26 USD |
+0.22
|
$35B 4.87B USD | $45.77M 6.36M USD | $8.9 1.24 USD | $9.12 1.27 USD | $35B 4.87B USD | 21.54 | $0.42 0.06 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $24.81 3.45 USD |
+3.81
|
$34.56B 4.81B USD | $25.42M 3.53M USD | $23.85 3.32 USD | $24.86 3.46 USD | $34.56B 4.81B USD | 30.25 | $0.82 0.11 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $5.04 0.64 USD |
-2.89
|
$36.22B 4.63B USD | $15.81M 2.02M USD | $4.95 0.63 USD | $5.19 0.66 USD | $36.22B 4.63B USD | 11.19 | $0.45 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $43.65 6.07 USD |
+0.3
|
$32.47B 4.51B USD | $22.21M 3.09M USD | $42.3 5.88 USD | $43.98 6.12 USD | $32.47B 4.51B USD | 66.13 | $0.66 0.09 USD | |
| Franklin Electric FELE | $98.68 — |
-2.17
|
$4.51B — | $244.36K — | $98.23 — | $100.33 — | $4.51B — | 25.56 | $3.86 — | |
| HAITIAN INT'L 1882.HK | $22.05 2.82 USD |
+1.85
|
$35.19B 4.5B USD | $5.14M 657.8K USD | $21.15 2.7 USD | $22.3 2.85 USD | $35.19B 4.5B USD | 11.85 | $1.86 0.24 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.74 37.98 USD |
-3.66
|
$4.1B 4.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.49B USD | 12.49 | $2.78 3.04 USD | |
| Krones AG KRN.DE | $129.2 141.23 USD |
-3.44
|
$4.08B 4.46B USD | $47.9K 52.37K USD | $128.4 140.36 USD | $133.6 146.04 USD | $4.08B 4.46B USD | 16.37 | $7.89 8.62 USD | |
| Fluidra, S.A. FDR.MC | $21.46 23.46 USD |
-3.94
|
$4.07B 4.45B USD | $361.91K 395.62K USD | $21.36 23.35 USD | $22.14 24.2 USD | $4.07B 4.45B USD | 29.39 | $0.73 0.8 USD | |
| Aalberts N.V. 0NX1.IL | $31.89 34.86 USD |
-1.48
|
$4.07B 4.45B USD | $17.61K 19.25K USD | $30.9 33.78 USD | $32.04 35.02 USD | $4.07B 4.45B USD | 11.18 | $2.85 3.12 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $105 14.6 USD |
+10.53
|
$31.37B 4.36B USD | $45.62M 6.34M USD | $93 12.93 USD | $106.58 14.82 USD | $31.37B 4.36B USD | 134.61 | $0.78 0.11 USD | |
| Bucher Industries AG BUCN.SW | $372 423.26 USD |
-5.7
|
$3.8B 4.33B USD | $32.8K 37.32K USD | $369 419.84 USD | $394.5 448.86 USD | $3.8B 4.33B USD | 16.80 | $22.13 25.18 USD | |
| Kadant KAI | $360.62 — |
-3.11
|
$4.24B — | $172.34K — | $358.03 — | $366.95 — | $4.24B — | 38.00 | $9.49 — | |
| Nordex SE 0MEC.IL | $13.6 14.87 USD |
+4.94
|
$3.86B 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 4.22B USD | 0 | -$2.28 -2.4 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $19.29 2.68 USD |
+2.17
|
$30.2B 4.2B USD | $54.36M 7.56M USD | $18.7 2.6 USD | $19.45 2.7 USD | $30.2B 4.2B USD | 964.50 | $0.02 0.002 USD | |
| Mycronic AB (publ) MYCR.ST | $431.2 42.09 USD |
-5.27
|
$42.08B 4.11B USD | $158.8K 15.5K USD | $428.4 41.82 USD | $449.4 43.87 USD | $42.08B 4.11B USD | 24.99 | $17.25 1.68 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $160.03 22.25 USD |
+4.62
|
$29.32B 4.08B USD | $7.08M 983.86K USD | $150.97 20.99 USD | $162.17 22.55 USD | $29.32B 4.08B USD | 372.16 | $0.43 0.06 USD | |
| Interpump Group S.p.A. IP.MI | $34.36 37.56 USD |
-4.56
|
$3.71B 4.06B USD | $496.75K 543.02K USD | $34.32 37.52 USD | $35.92 39.27 USD | $3.71B 4.06B USD | 0.37 | $92.12 100.7 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $27.57 3.83 USD |
+1.25
|
$29.01B 4.03B USD | $21.24M 2.95M USD | $26.98 3.75 USD | $27.76 3.86 USD | $29.01B 4.03B USD | 17.67 | $1.56 0.22 USD | |
| Azbil Corporation 6845.T | $1,133.5 7.65 USD |
+0.13
|
$589.63B 3.98B USD | $257.6K 1.74K USD | $1,118 7.55 USD | $1,137.5 7.68 USD | $589.63B 3.98B USD | 15.04 | $75.33 0.51 USD | |
| Mueller Water Products MWA | $24.8 — |
-1.55
|
$3.88B — | $1.23M — | $24.46 — | $25.32 — | $3.88B — | 28.50 | $0.87 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $17.53 2.44 USD |
+3.18
|
$27.62B 3.84B USD | $44.6M 6.2M USD | $16.99 2.36 USD | $17.55 2.44 USD | $27.62B 3.84B USD | 19.26 | $0.91 0.13 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $177 24.61 USD |
+3.51
|
$27.44B 3.82B USD | $6.86M 953.65K USD | $165.03 22.95 USD | $180 25.03 USD | $27.44B 3.82B USD | 236.00 | $0.75 0.1 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $50.2 6.98 USD |
0
|
$27.39B 3.81B USD | $20.18M 2.81M USD | $48.2 6.7 USD | $50.71 7.05 USD | $27.39B 3.81B USD | 47.35 | $1.06 0.15 USD | |
| Aalberts N.V. AALB.AS | $30.92 33.8 USD |
-4.21
|
$3.42B 3.74B USD | $369.32K 403.72K USD | $30.88 33.76 USD | $32.02 35 USD | $3.42B 3.74B USD | 19.08 | $1.62 1.77 USD | |
| Enpro NPO | $174.75 — |
-1.86
|
$3.67B — | $129.98K — | $171.39 — | $179.39 — | $3.67B — | 50.65 | $3.45 — | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $54.3 1.73 USD |
+0.74
|
$114.53B 3.64B USD | $1.98M 62.88K USD | $53.2 1.69 USD | $54.7 1.74 USD | $114.53B 3.64B USD | 20.11 | $2.7 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,835 12.39 USD |
-0.97
|
$537.82B 3.63B USD | $335.6K 2.27K USD | $1,826.5 12.33 USD | $1,845 12.45 USD | $537.82B 3.63B USD | 11.40 | $160.85 1.09 USD | |
| Nordex SE NDX1.DE | $13.6 14.87 USD |
+4.13
|
$3.22B 3.52B USD | $2.46M 2.69M USD | $12.8 13.99 USD | $13.79 15.07 USD | $3.22B 3.52B USD | 0 | -$0.04 -0.04 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $29.27 32 USD |
-3.3
|
$3.16B 3.46B USD | $67.85K 74.16K USD | $29.06 31.77 USD | $30.12 32.93 USD | $3.16B 3.46B USD | 9.09 | $3.22 3.52 USD | |
| Mirion MIR | $14.68 — |
-2.2
|
$3.41B — | $2.47M — | $14.34 — | $15.05 — | $3.41B — | 0 | -$0.18 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.77 1.5 USD |
-1.01
|
$24.46B 3.4B USD | $29.79M 4.14M USD | $10.64 1.48 USD | $10.83 1.51 USD | $24.46B 3.4B USD | 0 | -$0.03 -0.004 USD | |
| Cargotec Corporation 0MGH.IL | $45.19 49.4 USD |
-3.97
|
$3.06B 3.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.06B 3.34B USD | 20.54 | $2.2 2.4 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $29.14 31.85 USD |
-4.21
|
$2.97B 3.24B USD | $269.61K 294.71K USD | $29.06 31.77 USD | $30.22 33.03 USD | $2.97B 3.24B USD | 10.71 | $2.72 2.97 USD | |
| Cargotec Corporation CGCBV.HE | $45.47 49.7 USD |
-2.85
|
$2.91B 3.18B USD | $91.95K 100.51K USD | $44.63 48.78 USD | $46.91 51.27 USD | $2.91B 3.18B USD | 19.02 | $2.39 2.61 USD | |
| Amada Co., Ltd. 6113.T | $1,429.5 9.65 USD |
-0.87
|
$460.88B 3.11B USD | $308.8K 2.08K USD | $1,423.5 9.61 USD | $1,436 9.69 USD | $460.88B 3.11B USD | 14.41 | $99.15 0.67 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.02 2.23 USD |
+2.17
|
$22.31B 3.1B USD | $51.15M 7.11M USD | $15.72 2.19 USD | $16.22 2.26 USD | $22.31B 3.1B USD | 39.07 | $0.41 0.06 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $63.85 8.88 USD |
-0.25
|
$22.2B 3.09B USD | $7.13M 991.58K USD | $62.53 8.69 USD | $64.01 8.9 USD | $22.2B 3.09B USD | 9.13 | $6.99 0.97 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.16 0.58 USD |
+0.48
|
$22.19B 3.09B USD | $23.02M 3.2M USD | $4.12 0.57 USD | $4.19 0.58 USD | $22.19B 3.09B USD | 16.00 | $0.26 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,884 26.22 USD |
-0.23
|
$456.22B 3.08B USD | $1.17M 7.89K USD | $3,826 25.83 USD | $3,885 26.22 USD | $456.22B 3.08B USD | 45.55 | $85.26 0.58 USD | |
| THK Co., Ltd. THKLY | $12.96 — |
-0.23
|
$3.07B — | $1.44K — | $12.75 — | $12.96 — | $3.07B — | 46.28 | $0.28 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $24.13 3.36 USD |
+9.98
|
$21.53B 2.99B USD | $25.96M 3.61M USD | $21.58 3 USD | $24.13 3.36 USD | $21.53B 2.99B USD | 27.11 | $0.89 0.12 USD | |
| FLSmidth & Co. A/S FLS.CO | $350.4 51.38 USD |
-7.93
|
$19.92B 2.92B USD | $302.34K 44.33K USD | $350.4 51.38 USD | $376.8 55.25 USD | $19.92B 2.92B USD | 19.67 | $17.81 2.61 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.5 0.63 USD |
+2.97
|
$20.61B 2.87B USD | $74.2M 10.32M USD | $4.37 0.61 USD | $4.52 0.63 USD | $20.61B 2.87B USD | 49.99 | $0.09 0.01 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.62 3.28 USD |
+2.61
|
$20.54B 2.86B USD | $55.64M 7.74M USD | $22.71 3.16 USD | $23.86 3.32 USD | $20.54B 2.86B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.25 — |
+4.01
|
$2.8B — | $2.16M — | $1.19 — | $1.25 — | $2.8B — | 10.37 | $0.12 — | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $20.28 2.82 USD |
-1.07
|
$19.95B 2.77B USD | $7.33M 1.02M USD | $20.13 2.8 USD | $20.5 2.85 USD | $19.95B 2.77B USD | 19.50 | $1.04 0.14 USD | |
| Harbin Boshi Automation Co., Ltd. 002698.SZ | $19.1 2.66 USD |
+1.49
|
$19.53B 2.72B USD | $24.84M 3.45M USD | $18.56 2.58 USD | $19.49 2.71 USD | $19.53B 2.72B USD | 34.72 | $0.55 0.08 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $25.31 3.52 USD |
+3.18
|
$19.45B 2.7B USD | $8.19M 1.14M USD | $24.38 3.39 USD | $25.55 3.55 USD | $19.45B 2.7B USD | 19.46 | $1.3 0.18 USD | |
| Harmonic Drive Systems Inc. 6324.T | $4,100 27.68 USD |
-0.73
|
$389.47B 2.63B USD | $531.3K 3.59K USD | $4,065 27.44 USD | $4,265 28.79 USD | $389.47B 2.63B USD | 0 | -$241.6 -1.6 USD | |
| China First Heavy Industries 601106.SS | $2.74 0.38 USD |
+1.48
|
$18.79B 2.61B USD | $32.14M 4.47M USD | $2.68 0.37 USD | $2.75 0.38 USD | $18.79B 2.61B USD | 0 | -$0.44 -0.06 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,212 35.18 USD |
+0.39
|
$383.63B 2.59B USD | $988.8K 6.67K USD | $5,005 33.79 USD | $5,248 35.43 USD | $383.63B 2.59B USD | 21.68 | $240.39 1.62 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $5.82 0.81 USD |
+1.39
|
$18.43B 2.56B USD | $83.99M 11.68M USD | $5.68 0.79 USD | $6 0.83 USD | $18.43B 2.56B USD | 36.37 | $0.16 0.02 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $39.07 5.43 USD |
-1.01
|
$17.87B 2.49B USD | $13.24M 1.84M USD | $38.26 5.32 USD | $39.33 5.47 USD | $17.87B 2.49B USD | 29.82 | $1.31 0.18 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $65.21 9.07 USD |
+0.48
|
$17.84B 2.48B USD | $3.9M 542.62K USD | $63.28 8.8 USD | $66.2 9.2 USD | $17.84B 2.48B USD | 35.05 | $1.86 0.26 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $64.98 9.04 USD |
+1.12
|
$17.66B 2.46B USD | $5.24M 728.84K USD | $63.5 8.83 USD | $66.3 9.22 USD | $17.66B 2.46B USD | 132.61 | $0.49 0.07 USD | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.38 0.47 USD |
+1.5
|
$17.64B 2.45B USD | $41.69M 5.8M USD | $3.31 0.46 USD | $3.4 0.47 USD | $17.64B 2.45B USD | 22.53 | $0.15 0.02 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.92 27.24 USD |
-3.78
|
$2.23B 2.44B USD | $2.38K 2.6K USD | $24.7 27 USD | $25.3 27.66 USD | $2.23B 2.44B USD | 12.15 | $2.05 2.24 USD | |
| Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ | $10.4 1.45 USD |
+12.8
|
$17.31B 2.41B USD | $473.1M 65.78M USD | $9.07 1.26 USD | $10.8 1.5 USD | $17.31B 2.41B USD | 74.28 | $0.14 0.02 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $623 708.84 USD |
-3.86
|
$2.11B 2.4B USD | $9.15K 10.41K USD | $623 708.84 USD | $644 732.73 USD | $2.11B 2.4B USD | 22.25 | $27.99 31.85 USD | |
| Enerpac Tool EPAC | $43.86 — |
-1.99
|
$2.39B — | $344.53K — | $43.82 — | $44.53 — | $2.39B — | 27.93 | $1.57 — | |
| Kardex Holding AG KARN.SW | $267 303.79 USD |
-1.84
|
$2.06B 2.35B USD | $16.72K 19.02K USD | $262 298.1 USD | $270.5 307.77 USD | $2.06B 2.35B USD | 30.30 | $8.81 10.02 USD | |
| Guangdong Topstar Technology Co., Ltd. 300607.SZ | $35.25 4.9 USD |
+4.48
|
$16.81B 2.34B USD | $49.93M 6.94M USD | $33.5 4.66 USD | $35.82 4.98 USD | $16.81B 2.34B USD | 0 | -$0.07 -0.009 USD | |
| Wuxi Best Precision Machinery Co., Ltd. 300580.SZ | $33.47 4.65 USD |
+4.27
|
$16.75B 2.33B USD | $27.65M 3.84M USD | $31.71 4.41 USD | $34.73 4.83 USD | $16.75B 2.33B USD | 58.71 | $0.57 0.08 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $148 4.7 USD |
-0.67
|
$73.12B 2.32B USD | $5.86M 186.31K USD | $145 4.61 USD | $148.5 4.72 USD | $73.12B 2.32B USD | 20.61 | $7.18 0.23 USD | |
| NORTH NAVIGATION 600435.SS | $11.09 1.54 USD |
+5.42
|
$16.7B 2.32B USD | $47.59M 6.62M USD | $10.49 1.46 USD | $11.3 1.57 USD | $16.7B 2.32B USD | 0 | -$0.04 -0.005 USD | |
| Inox Wind Limited INOXWIND.NS | $144.74 1.75 USD |
+0.56
|
$189.2B 2.29B USD | $8.22M 99.44K USD | $141.52 1.71 USD | $150.68 1.82 USD | $189.2B 2.29B USD | 61.59 | $2.35 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $144.85 1.75 USD |
+0.38
|
$188.85B 2.28B USD | $670.65K 8.11K USD | $140.15 1.7 USD | $150.75 1.82 USD | $188.85B 2.28B USD | 61.63 | $2.35 0.03 USD | |
| EFORT Intelligent Equipment Co., Ltd. 688165.SS | $31.49 4.38 USD |
+2.04
|
$16.43B 2.28B USD | $27.28M 3.79M USD | $30.45 4.23 USD | $32.3 4.49 USD | $16.43B 2.28B USD | 0 | -$0.2 -0.02 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $19.7 2.74 USD |
+0.51
|
$16.37B 2.28B USD | $7.59M 1.06M USD | $19.32 2.69 USD | $20.1 2.79 USD | $16.37B 2.28B USD | 48.04 | $0.41 0.06 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.52 2.02 USD |
+1.47
|
$16.11B 2.24B USD | $5.2M 722.39K USD | $14.2 1.97 USD | $14.59 2.03 USD | $16.11B 2.24B USD | 25.92 | $0.56 0.08 USD | |
| Zhejiang Jiecang Linear Motion Technology Co.,Ltd. 603583.SS | $41.59 5.78 USD |
+10
|
$15.95B 2.22B USD | $20.14M 2.8M USD | $37.27 5.18 USD | $41.59 5.78 USD | $15.95B 2.22B USD | 51.34 | $0.81 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||