结果页面 2，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (206)
- 澳大利亚 (8)
- 奥地利 (25)
- 比利时 (2)
- 巴西 (18)
- 加拿大 (12)
- 中国 (342)
- 丹麦 (7)
- 芬兰 (11)
- 法国 (14)
- 德国 (256)
- 希腊 (2)
- 香港 (25)
- 印度 (140)
- 印度尼西亚 (3)
- 以色列 (4)
- 意大利 (11)
- 日本 (177)
- 马来西亚 (17)
- 墨西哥 (16)
- 荷兰 (2)
- 新西兰 (2)
- 挪威 (5)
- 波兰 (8)
- 俄罗斯 (2)
- 新加坡 (7)
- 南非 (1)
- 韩国 (66)
- 西班牙 (1)
- 瑞典 (24)
- 瑞士 (22)
- 台湾 (75)
- 泰国 (10)
- 土耳其 (3)
- 英国 (43)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
特种工业机械 (1567)
- {{item.name}}
- 所有行业
- 航空航天与国防 (503)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (788)
- 工程与建筑 (1428)
- 基础设施运营 (127)
- 建筑产品和设备 (468)
- 农用和重型工程机械 (352)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1567)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (835)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (91)
- 综合货运与物流 (363)
- 废物管理 (301)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥369.46 54.51 USD |
-5.51
|
CN¥67.73B 9.99B USD | CN¥12.13M 1.79M USD | CN¥368.95 54.44 USD | CN¥396.76 58.54 USD | CN¥67.73B 9.99B USD | 499.27 | CN¥0.74 0.11 USD | ||
Chart Industries
GTLS
US
|
$208.71 — |
-0.07
|
$9.99B — | $31.09K — | $208.68 — | $208.91 — | $9.99B — | 0 | -$1.02 — | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 80.85 101.4 USD |
-2.41
|
CHF 7.60B 9.54B USD | CHF 54.82K 68.76K USD | CHF 79.90 100.21 USD | CHF 82.20 103.1 USD | CHF 7.60B 9.54B USD | 40.42 | CHF 2.00 2.51 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,587 37.71 USD |
+0.14
|
¥1T 9.52B USD | ¥1M 6.83K USD | ¥5,443 36.74 USD | ¥5,670 38.27 USD | ¥1T 9.52B USD | 24.54 | ¥228 1.54 USD | ||
Dongfang Electric Corporation Limited
1072.HK
HK
|
HK$21.50 2.75 USD |
-4.95
|
HK$74.35B 9.51B USD | HK$13.11M 1.68M USD | HK$21.14 2.7 USD | HK$22.50 2.88 USD | HK$74.35B 9.51B USD | 15.03 | HK$1.43 0.18 USD | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹57.10 0.69 USD |
-1.4
|
₹784.72B 9.49B USD | ₹5.49M 66.42K USD | ₹56.88 0.69 USD | ₹58.45 0.71 USD | ₹784.72B 9.49B USD | 24.71 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹57.01 0.69 USD |
-1.55
|
₹783.49B 9.48B USD | ₹83.84M 1.01M USD | ₹56.87 0.69 USD | ₹58.46 0.71 USD | ₹783.49B 9.48B USD | 24.67 | ₹2.31 0.03 USD | ||
Flowserve
FLS
US
|
$73.36 — |
-2.16
|
$9.38B — | $62.79K — | $73.24 — | $74.40 — | $9.38B — | 26.97 | $2.72 — | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 412.40 40.37 USD |
-1.9
|
SEK 92.24B 9B USD | SEK 62.78K 5.72K USD | SEK 413.20 40.33 USD | SEK 422.40 41.23 USD | SEK 92.24B 9B USD | 25.81 | SEK 16.02 1.56 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,360.00 43.21 USD |
-2.16
|
NT$272.00B 8.64B USD | NT$835.49K 26.55K USD | NT$1,335.00 42.42 USD | NT$1,405.00 44.64 USD | NT$272.00B 8.64B USD | 32.39 | NT$41.98 1.33 USD | ||
Andritz AG
ANDR.VI
AT
|
€76.40 88.19 USD |
-2.43
|
€7.49B 8.64B USD | €17.60K 20.32K USD | €76.30 88.08 USD | €78.00 90.04 USD | €7.49B 8.64B USD | 16.35 | €4.67 5.39 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
-2.91
|
€7.40B 8.54B USD | €1.96K 2.26K USD | €650.00 750.32 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.89 | €22.51 25.98 USD | ||
|
A. O. Smith
AOS
US
|
$61.27 — |
+0.19
|
$8.44B — | $82.50K — | $60.54 — | $61.45 — | $8.44B — | 16.33 | $3.75 — | ||
|
The Weir
WEGRY
US
|
$16.10 — |
+1.64
|
$8.36B — | $4.13K — | $16.06 — | $16.15 — | $8.36B — | 25.55 | $0.63 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥194.50 28.7 USD |
+8.54
|
CN¥55.48B 8.19B USD | CN¥25.26M 3.73M USD | CN¥173.41 25.59 USD | CN¥205.00 30.25 USD | CN¥55.48B 8.19B USD | 101.30 | CN¥1.92 0.28 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥46.74 6.9 USD |
-1.89
|
CN¥54.22B 8B USD | CN¥6.67M 983.72K USD | CN¥46.55 6.87 USD | CN¥47.88 7.06 USD | CN¥54.22B 8B USD | 22.57 | CN¥2.07 0.31 USD | ||
Melrose Industries
MLSPF
US
|
$6.38 — |
+3.24
|
$7.95B — | $200.00 — | $6.09 — | $6.09 — | $7.95B — | 16.78 | $0.38 — | ||
|
The Middleby
MIDD
US
|
$173.40 — |
+0.95
|
$7.84B — | $32.56K — | $170.45 — | $173.40 — | $7.84B — | 23.78 | $7.29 — | ||
|
Enpro
NPO
US
|
$366.32 — |
-3.57
|
$7.74B — | $58.93K — | $365.00 — | $375.04 — | $7.74B — | 178.69 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$28.69 — |
-1.22
|
$7.29B — | $41.48K — | $28.53 — | $28.88 — | $7.29B — | 30.19 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$46.23 — |
+2.04
|
$6.82B — | $265.00 — | $45.28 — | $45.65 — | $6.82B — | 31.66 | $1.46 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.34 0.43 USD |
-2.62
|
HK$51.90B 6.64B USD | HK$29.73M 3.8M USD | HK$3.30 0.42 USD | HK$3.47 0.44 USD | HK$51.90B 6.64B USD | 33.39 | HK$0.10 0.01 USD | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 138.80 13.55 USD |
+3.81
|
SEK 66.51B 6.49B USD | SEK 111.08K 10.84K USD | SEK 138.20 13.49 USD | SEK 140.40 13.7 USD | SEK 66.51B 6.49B USD | 38.13 | SEK 3.64 0.36 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,965 20.01 USD |
-3.98
|
¥921B 6.22B USD | ¥2M 12.67K USD | ¥2,946 19.88 USD | ¥3,107 20.97 USD | ¥921B 6.22B USD | 30.00 | ¥99 0.67 USD | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.00 169.32 USD |
-2.21
|
CHF 4.88B 6.12B USD | CHF 6.21K 7.79K USD | CHF 134.60 168.82 USD | CHF 136.80 171.58 USD | CHF 4.88B 6.12B USD | 25.51 | CHF 5.29 6.63 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥55.55 8.2 USD |
-1.86
|
CN¥40.98B 6.05B USD | CN¥18.51M 2.73M USD | CN¥55.65 8.21 USD | CN¥57.98 8.55 USD | CN¥40.98B 6.05B USD | 27.09 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥74.32 10.97 USD |
-1.45
|
CN¥39.85B 5.88B USD | CN¥28.63M 4.22M USD | CN¥73.38 10.83 USD | CN¥76.95 11.35 USD | CN¥39.85B 5.88B USD | 247.73 | CN¥0.30 0.04 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 304.00 29.67 USD |
-1.68
|
SEK 59.36B 5.79B USD | SEK 142.09K 13.87K USD | SEK 302.00 29.48 USD | SEK 310.00 30.26 USD | SEK 59.36B 5.79B USD | 35.89 | SEK 8.47 0.83 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,701 11.48 USD |
-0.96
|
¥857B 5.79B USD | ¥1M 9.3K USD | ¥1,688 11.4 USD | ¥1,722 11.62 USD | ¥857B 5.79B USD | 22.45 | ¥76 0.51 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.50 80.23 USD |
-5.83
|
€4.97B 5.74B USD | €37.52K 43.31K USD | €69.15 79.82 USD | €73.25 84.56 USD | €4.97B 5.74B USD | 21.78 | €3.19 3.68 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,553 50.98 USD |
-4.67
|
¥846B 5.71B USD | ¥734K 4.96K USD | ¥7,465 50.39 USD | ¥7,953 53.68 USD | ¥846B 5.71B USD | 84.36 | ¥90 0.6 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 135.00 169.32 USD |
-1.24
|
CHF 4.55B 5.71B USD | CHF 37.36K 46.86K USD | CHF 134.40 168.57 USD | CHF 136.80 171.58 USD | CHF 4.55B 5.71B USD | 15.75 | CHF 8.57 10.75 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.68 44.65 USD |
-0.95
|
€4.94B 5.7B USD | €3.01K 3.47K USD | €38.66 44.63 USD | €39.46 45.55 USD | €4.94B 5.7B USD | 13.57 | €2.85 3.29 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.55 7.31 USD |
-1.51
|
CN¥38.42B 5.67B USD | CN¥3.91M 576.2K USD | CN¥49.33 7.28 USD | CN¥50.55 7.46 USD | CN¥38.42B 5.67B USD | 22.42 | CN¥2.21 0.33 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥92.90 13.71 USD |
+14.54
|
CN¥37.89B 5.59B USD | CN¥50.85M 7.5M USD | CN¥81.60 12.04 USD | CN¥97.33 14.36 USD | CN¥37.89B 5.59B USD | 206.44 | CN¥0.45 0.07 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$9.94 1.27 USD |
+2.58
|
HK$41.98B 5.37B USD | HK$51.05M 6.53M USD | HK$9.69 1.24 USD | HK$10.41 1.33 USD | HK$41.98B 5.37B USD | 12.12 | HK$0.82 0.1 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.63 1.57 USD |
-9.99
|
CN¥34.94B 5.16B USD | CN¥160.18M 23.63M USD | CN¥10.63 1.57 USD | CN¥11.56 1.71 USD | CN¥34.94B 5.16B USD | 59.05 | CN¥0.18 0.03 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$67.90 2.16 USD |
-4.5
|
NT$159.25B 5.06B USD | NT$20.01M 635.78K USD | NT$67.70 2.15 USD | NT$70.00 2.22 USD | NT$159.25B 5.06B USD | 28.05 | NT$2.42 0.08 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥34.67 5.12 USD |
-5.97
|
CN¥33.55B 4.95B USD | CN¥96.75M 14.27M USD | CN¥34.58 5.1 USD | CN¥36.88 5.44 USD | CN¥33.55B 4.95B USD | 231.13 | CN¥0.15 0.02 USD | ||
|
Franklin Electric
FELE
US
|
$108.39 — |
-0.45
|
$4.79B — | $3.49K — | $108.25 — | $108.88 — | $4.79B — | 32.64 | $3.32 — | ||
Aalberts N.V.
AALB.AS
NL
|
€38.68 44.65 USD |
-2.42
|
€4.13B 4.77B USD | €54.46K 62.86K USD | €38.62 44.58 USD | €39.34 45.41 USD | €4.13B 4.77B USD | 28.44 | €1.36 1.57 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 42.38 53.15 USD |
-1.85
|
CHF 3.79B 4.75B USD | CHF 3.66K 4.59K USD | CHF 42.38 53.15 USD | CHF 43.22 54.21 USD | CHF 3.79B 4.75B USD | 12.68 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.24 24.52 USD |
-1.76
|
€4.04B 4.66B USD | €13.93K 16.08K USD | €21.18 24.45 USD | €21.72 25.07 USD | €4.04B 4.66B USD | 10.78 | €1.97 2.27 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.27 22.24 USD |
+2.12
|
€4.02B 4.64B USD | €16.67K 19.24K USD | €18.75 21.64 USD | €19.36 22.35 USD | €4.02B 4.64B USD | 35.03 | €0.55 0.63 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€33.88 39.11 USD |
-2.53
|
€4.00B 4.62B USD | €5.30K 6.11K USD | €33.80 39.02 USD | €34.50 39.82 USD | €4.00B 4.62B USD | 12.18 | €2.78 3.21 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,100 47.93 USD |
-10.13
|
¥672B 4.54B USD | ¥2M 10.45K USD | ¥7,070 47.72 USD | ¥7,910 53.39 USD | ¥672B 4.54B USD | 408.51 | ¥17 0.12 USD | ||
|
Mirion
MIR
US
|
$18.49 — |
0
|
$4.52B — | $62.69K — | $18.20 — | $18.49 — | $4.52B — | 184.90 | $0.10 — | ||
Valmet Oyj
VALMT.HE
FI
|
€21.20 24.47 USD |
-2.12
|
€3.91B 4.51B USD | €156.85K 181.06K USD | €21.16 24.43 USD | €21.68 25.03 USD | €3.91B 4.51B USD | 15.36 | €1.38 1.59 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥144.43 21.31 USD |
-7.52
|
CN¥30.06B 4.44B USD | CN¥12.44M 1.84M USD | CN¥143.24 21.13 USD | CN¥155.54 22.95 USD | CN¥30.06B 4.44B USD | 124.50 | CN¥1.16 0.17 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$46.20 — |
-3.75
|
$4.37B — | $200.00 — | $46.20 — | $46.20 — | $4.37B — | 420.00 | $0.11 — | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.25 1.95 USD |
-4.27
|
HK$34.10B 4.36B USD | HK$5.53M 706.58K USD | HK$14.99 1.92 USD | HK$15.68 2 USD | HK$34.10B 4.36B USD | 11.05 | HK$1.38 0.18 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,475.00 29.94 USD |
-3.46
|
₹359.82B 4.35B USD | ₹1.19M 14.44K USD | ₹2,450.00 29.64 USD | ₹2,560.00 30.97 USD | ₹359.82B 4.35B USD | 63.46 | ₹39.00 0.47 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€55.10 63.6 USD |
-1.69
|
€3.73B 4.3B USD | €2.75K 3.17K USD | €55.10 63.6 USD | €56.15 64.82 USD | €3.73B 4.3B USD | 25.04 | €2.20 2.54 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥96.31 14.21 USD |
+3.56
|
CN¥28.74B 4.24B USD | CN¥21.45M 3.16M USD | CN¥88.44 13.05 USD | CN¥98.21 14.49 USD | CN¥28.74B 4.24B USD | 192.62 | CN¥0.50 0.07 USD | ||
Mueller Water Products
MWA
US
|
$26.89 — |
-0.37
|
$4.21B — | $21.48K — | $26.77 — | $27.00 — | $4.21B — | 20.37 | $1.32 — | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥29.01 4.28 USD |
+1.22
|
CN¥28.38B 4.19B USD | CN¥38.78M 5.72M USD | CN¥27.80 4.1 USD | CN¥29.26 4.32 USD | CN¥28.38B 4.19B USD | 29.01 | CN¥1.00 0.15 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.38 3.01 USD |
-5.82
|
CN¥28.38B 4.19B USD | CN¥98.43M 14.52M USD | CN¥20.35 3 USD | CN¥21.43 3.16 USD | CN¥28.38B 4.19B USD | 127.37 | CN¥0.16 0.02 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,214 35.2 USD |
-1.4
|
¥620B 4.19B USD | ¥779K 5.26K USD | ¥5,079 34.28 USD | ¥5,265 35.54 USD | ¥620B 4.19B USD | 20.24 | ¥258 1.74 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.86 39.09 USD |
-1.86
|
€3.56B 4.11B USD | €35.02K 40.42K USD | €33.70 38.9 USD | €34.56 39.89 USD | €3.56B 4.11B USD | 17.27 | €1.96 2.26 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥100.80 14.87 USD |
-3.98
|
CN¥27.65B 4.08B USD | CN¥13.85M 2.04M USD | CN¥99.52 14.68 USD | CN¥105.50 15.57 USD | CN¥27.65B 4.08B USD | 115.86 | CN¥0.87 0.13 USD | ||
Krones AG
KRN.DE
DE
|
€111.80 129.05 USD |
-1.93
|
€3.53B 4.08B USD | €13.15K 15.17K USD | €111.60 128.82 USD | €114.40 132.06 USD | €3.53B 4.08B USD | 12.12 | €9.22 10.64 USD | ||
Standex
SXI
US
|
$334.95 — |
-0.86
|
$4.06B — | $37.13K — | $328.82 — | $335.79 — | $4.06B — | 40.74 | $8.22 — | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,370.00 43.53 USD |
-6.16
|
NT$127.26B 4.04B USD | NT$1.09M 34.49K USD | NT$1,360.00 43.21 USD | NT$1,460.00 46.39 USD | NT$127.26B 4.04B USD | 153.75 | NT$8.91 0.28 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,102 34.44 USD |
-4.19
|
¥598B 4.04B USD | ¥942K 6.36K USD | ¥5,042 34.03 USD | ¥5,320 35.91 USD | ¥598B 4.04B USD | 41.12 | ¥124 0.84 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€47.92 55.32 USD |
-5.85
|
€3.43B 3.96B USD | €55.02K 63.51K USD | €47.74 55.11 USD | €50.80 58.64 USD | €3.43B 3.96B USD | 15.02 | €3.19 3.68 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 319.50 400.73 USD |
+0.47
|
CHF 3.14B 3.93B USD | CHF 5.02K 6.29K USD | CHF 316.50 396.96 USD | CHF 321.50 403.24 USD | CHF 3.14B 3.93B USD | 13.76 | CHF 23.21 29.11 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥26.55 3.92 USD |
-2.71
|
CN¥26.38B 3.89B USD | CN¥7.05M 1.04M USD | CN¥26.26 3.87 USD | CN¥27.56 4.07 USD | CN¥26.38B 3.89B USD | 73.74 | CN¥0.36 0.05 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥59.05 8.71 USD |
-7.02
|
CN¥26.37B 3.89B USD | CN¥11.14M 1.64M USD | CN¥57.99 8.56 USD | CN¥62.58 9.23 USD | CN¥26.37B 3.89B USD | 40.44 | CN¥1.46 0.22 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,724 52.14 USD |
-2.78
|
¥569B 3.84B USD | ¥925K 6.25K USD | ¥7,600 51.3 USD | ¥7,968 53.79 USD | ¥569B 3.84B USD | 29.54 | ¥261 1.76 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$18.79 2.4 USD |
-1.16
|
HK$29.99B 3.83B USD | HK$1.76M 225.23K USD | HK$18.44 2.36 USD | HK$18.88 2.41 USD | HK$29.99B 3.83B USD | 7.86 | HK$2.39 0.31 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.82 1.13 USD |
-2.23
|
NOK 39.75B 3.81B USD | NOK 727.41K 69.78K USD | NOK 11.70 1.12 USD | NOK 12.09 1.16 USD | NOK 39.75B 3.81B USD | 32.83 | NOK 0.36 0.03 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥11.39 1.68 USD |
-2.98
|
CN¥25.76B 3.8B USD | CN¥82.93M 12.24M USD | CN¥11.39 1.68 USD | CN¥12.15 1.79 USD | CN¥25.76B 3.8B USD | 59.94 | CN¥0.19 0.03 USD | ||
|
Kadant
KAI
US
|
$321.61 — |
-0.16
|
$3.80B — | $15.21K — | $314.97 — | $321.61 — | $3.80B — | 36.71 | $8.76 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥13.39 1.98 USD |
-7.21
|
CN¥25.68B 3.79B USD | CN¥36.73M 5.42M USD | CN¥13.33 1.97 USD | CN¥14.43 2.13 USD | CN¥25.68B 3.79B USD | 16.32 | CN¥0.82 0.12 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.91 0.72 USD |
-3.35
|
CN¥25.63B 3.78B USD | CN¥90.58M 13.37M USD | CN¥4.89 0.72 USD | CN¥5.17 0.76 USD | CN¥25.63B 3.78B USD | 16.93 | CN¥0.29 0.04 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥71.58 10.56 USD |
-0.71
|
CN¥25.23B 3.72B USD | CN¥31.34M 4.62M USD | CN¥70.85 10.45 USD | CN¥77.14 11.38 USD | CN¥25.23B 3.72B USD | 51.49 | CN¥1.39 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥76.00 11.21 USD |
+3.83
|
CN¥25.08B 3.7B USD | CN¥21.07M 3.11M USD | CN¥70.10 10.34 USD | CN¥77.28 11.4 USD | CN¥25.08B 3.7B USD | 168.88 | CN¥0.45 0.07 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 466.20 68.35 USD |
-3.36
|
DKK 25.13B 3.69B USD | DKK 38.65K 5.67K USD | DKK 465.20 68.21 USD | DKK 482.40 70.73 USD | DKK 25.13B 3.69B USD | 18.69 | DKK 24.94 3.66 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥127.92 18.87 USD |
+9.03
|
CN¥24.86B 3.67B USD | CN¥12.25M 1.81M USD | CN¥114.00 16.82 USD | CN¥133.22 19.66 USD | CN¥24.86B 3.67B USD | 228.42 | CN¥0.56 0.08 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.41 2.57 USD |
-2.3
|
CN¥24.25B 3.58B USD | CN¥18.94M 2.79M USD | CN¥17.27 2.55 USD | CN¥17.92 2.64 USD | CN¥24.25B 3.58B USD | 26.37 | CN¥0.66 0.1 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥57.17 8.44 USD |
-5.44
|
CN¥24.01B 3.54B USD | CN¥36.47M 5.38M USD | CN¥55.02 8.12 USD | CN¥60.30 8.9 USD | CN¥24.01B 3.54B USD | 80.52 | CN¥0.71 0.1 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.22 2.25 USD |
-4.04
|
CN¥23.83B 3.52B USD | CN¥75.94M 11.2M USD | CN¥15.20 2.24 USD | CN¥16.50 2.43 USD | CN¥23.83B 3.52B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥77.15 11.38 USD |
-3.18
|
CN¥23.78B 3.51B USD | CN¥22.00M 3.25M USD | CN¥73.70 10.87 USD | CN¥80.85 11.93 USD | CN¥23.78B 3.51B USD | 120.54 | CN¥0.64 0.09 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥91.59 13.51 USD |
-4.53
|
CN¥23.75B 3.5B USD | CN¥6.49M 958.13K USD | CN¥91.59 13.51 USD | CN¥95.94 14.16 USD | CN¥23.75B 3.5B USD | 16.68 | CN¥5.49 0.81 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.76 9.85 USD |
-2.04
|
CN¥23.25B 3.43B USD | CN¥14.24M 2.1M USD | CN¥66.76 9.85 USD | CN¥70.38 10.38 USD | CN¥23.25B 3.43B USD | 10.66 | CN¥6.26 0.92 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,516 23.73 USD |
-4.61
|
¥496B 3.35B USD | ¥1M 7.82K USD | ¥3,489 23.55 USD | ¥3,700 24.98 USD | ¥496B 3.35B USD | 104.83 | ¥34 0.23 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.90 2.2 USD |
-0.53
|
CN¥22.60B 3.33B USD | CN¥37.78M 5.57M USD | CN¥14.70 2.17 USD | CN¥15.65 2.31 USD | CN¥22.60B 3.33B USD | 372.50 | CN¥0.04 0.005 USD | ||
|
CKD Corporation
6407.T
JP
|
¥7,380 49.82 USD |
-5.87
|
¥493B 3.33B USD | ¥619K 4.18K USD | ¥7,210 48.67 USD | ¥7,840 52.92 USD | ¥493B 3.33B USD | 36.34 | ¥203 1.37 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥22.56B 3.33B USD | CN¥56.26M 8.3M USD | CN¥3.27 0.48 USD | CN¥3.36 0.5 USD | CN¥22.56B 3.33B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,075.00 34.16 USD |
-2.71
|
NT$104.59B 3.32B USD | NT$1.33M 42.18K USD | NT$998.00 31.71 USD | NT$1,120.00 35.59 USD | NT$104.59B 3.32B USD | 69.98 | NT$15.36 0.49 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥155.50 22.94 USD |
+2.84
|
CN¥22.52B 3.32B USD | CN¥10.48M 1.55M USD | CN¥148.60 21.93 USD | CN¥164.11 24.21 USD | CN¥22.52B 3.32B USD | 155.50 | CN¥1.00 0.15 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.19 0.62 USD |
-2.1
|
CN¥22.02B 3.25B USD | CN¥38.86M 5.73M USD | CN¥4.18 0.62 USD | CN¥4.36 0.64 USD | CN¥22.02B 3.25B USD | 26.18 | CN¥0.16 0.02 USD | ||
|
Zhejiang Taitan Co.,Ltd.
003036.SZ
CN
|
CN¥100.60 14.84 USD |
+7.71
|
CN¥21.76B 3.21B USD | CN¥12.44M 1.84M USD | CN¥89.00 13.13 USD | CN¥102.04 15.06 USD | CN¥21.76B 3.21B USD | 457.27 | CN¥0.22 0.03 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.72 0.7 USD |
-3.87
|
CN¥21.62B 3.19B USD | CN¥46.16M 6.81M USD | CN¥4.70 0.69 USD | CN¥4.91 0.72 USD | CN¥21.62B 3.19B USD | 59.00 | CN¥0.08 0.01 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.55 5.25 USD |
-7.13
|
CN¥21.46B 3.17B USD | CN¥12.84M 1.89M USD | CN¥35.50 5.24 USD | CN¥37.98 5.6 USD | CN¥21.46B 3.17B USD | 56.42 | CN¥0.63 0.09 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.02 0.59 USD |
-1.23
|
CN¥21.44B 3.16B USD | CN¥20.15M 2.97M USD | CN¥4.01 0.59 USD | CN¥4.09 0.6 USD | CN¥21.44B 3.16B USD | 14.88 | CN¥0.27 0.04 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥28.32 4.18 USD |
-7.9
|
CN¥21.33B 3.15B USD | CN¥71.62M 10.57M USD | CN¥27.71 4.09 USD | CN¥30.74 4.54 USD | CN¥21.33B 3.15B USD | 52.44 | CN¥0.54 0.08 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.73 1.88 USD |
-3.27
|
CN¥21.19B 3.13B USD | CN¥158.22M 23.35M USD | CN¥12.17 1.8 USD | CN¥13.16 1.94 USD | CN¥21.19B 3.13B USD | 181.85 | CN¥0.07 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.85 3.08 USD |
+1.66
|
CN¥21.00B 3.1B USD | CN¥9.59M 1.42M USD | CN¥20.01 2.95 USD | CN¥21.55 3.18 USD | CN¥21.00B 3.1B USD | 28.17 | CN¥0.74 0.11 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.02 2.51 USD |
-1.33
|
CN¥20.72B 3.06B USD | CN¥36.68M 5.41M USD | CN¥16.84 2.48 USD | CN¥17.68 2.61 USD | CN¥20.72B 3.06B USD | 47.27 | CN¥0.36 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||