结果页面 2，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Regal Rexnord RRX | $137.38 — |
-0.12
|
$9.13B — | $824.78K — | $133.22 — | $140.55 — | $9.13B — | 35.49 | $3.87 — | ||
| Generac GNRC | $151.21 — |
-2.21
|
$9.07B — | $1.28M — | $149.76 — | $153.14 — | $9.07B — | 28.80 | $5.25 — | ||
| Watts Water WTS | $269.84 — |
-0.78
|
$9.07B — | $144.39K — | $268.79 — | $271.70 — | $9.07B — | 27.84 | $9.69 — | ||
| Goldwind Science&Technology Co., Ltd. 2208.HK | HK$12.88 1.65 USD |
-0.31
|
HK$67.88B 8.68B USD | HK$11.79M 1.51M USD | HK$12.55 1.6 USD | HK$13.14 1.68 USD | HK$67.88B 8.68B USD | 19.51 | HK$0.66 0.08 USD | ||
| Flowserve FLS | $67.16 — |
-1.24
|
$8.64B — | $1.65M — | $64.69 — | $68.09 — | $8.64B — | 19.52 | $3.44 — | ||
| Goldwind Science&Technology Co., Ltd. 002202.SZ | CN¥15.20 2.11 USD |
-0.98
|
CN¥62.13B 8.64B USD | CN¥72.03M 10.02M USD | CN¥14.98 2.08 USD | CN¥15.62 2.17 USD | CN¥62.13B 8.64B USD | 24.91 | CN¥0.61 0.08 USD | ||
| Trelleborg AB (publ) TREL-B.ST | SEK 386.80 37.76 USD |
-0.39
|
SEK 87.79B 8.57B USD | SEK 200.37K 19.56K USD | SEK 383.70 37.45 USD | SEK 388.70 37.94 USD | SEK 87.79B 8.57B USD | 24.09 | SEK 16.05 1.57 USD | ||
| Nordex SE 0MEC.IL | €27.01 29.53 USD |
+0.07
|
€7.66B 8.38B USD | €15.67K 17.13K USD | €26.30 28.75 USD | €27.20 29.73 USD | €7.66B 8.38B USD | 0 | -€2.28 -2.4 USD | ||
| Goldwind Science&Technology Co., Ltd. CXGH.F | €1.42 1.55 USD |
0
|
€7.54B 8.24B USD | €13.00K 14.21K USD | €1.42 1.55 USD | €1.42 1.55 USD | €7.54B 8.24B USD | 20.28 | €0.07 0.08 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD | ||
| Yokogawa Electric Corporation 6841.T | ¥4,729 31.92 USD |
+0.64
|
¥1T 8.13B USD | ¥1M 6.84K USD | ¥4,581 30.92 USD | ¥4,756 32.1 USD | ¥1T 8.13B USD | 21.41 | ¥221 1.49 USD | ||
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | CN¥67.17 9.34 USD |
-1.91
|
CN¥54.78B 7.62B USD | CN¥2.01M 279.23K USD | CN¥67.14 9.34 USD | CN¥69.28 9.63 USD | CN¥54.78B 7.62B USD | 22.46 | CN¥2.99 0.42 USD | ||
| Beijer Ref AB (publ) BEIJ-B.ST | SEK 150.40 14.68 USD |
-1.67
|
SEK 77.53B 7.57B USD | SEK 410.48K 40.07K USD | SEK 149.05 14.55 USD | SEK 152.70 14.91 USD | SEK 77.53B 7.57B USD | 31.13 | SEK 4.83 0.47 USD | ||
| TECO Electric & Machinery Co., Ltd. 1504.TW | NT$99.80 3.17 USD |
-9.68
|
NT$232.76B 7.4B USD | NT$72.61M 2.31M USD | NT$99.50 3.16 USD | NT$105.00 3.34 USD | NT$232.76B 7.4B USD | 39.29 | NT$2.54 0.08 USD | ||
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.63B 7.25B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.63B 7.25B USD | 59.17 | €0.46 0.5 USD | ||
| Nordex SE NDX1.F | €27.50 30.06 USD |
+2.15
|
€6.63B 7.25B USD | €4.11K 4.49K USD | €26.30 28.75 USD | €27.50 30.06 USD | €6.63B 7.25B USD | 59.78 | €0.46 0.5 USD | ||
| Spirax SPXSY | $46.25 — |
-2.12
|
$6.93B — | $1.45K — | $45.65 — | $45.88 — | $6.93B — | 31.89 | $1.45 — | ||
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | CN¥20.52 2.85 USD |
-1.25
|
CN¥46.83B 6.51B USD | CN¥22.89M 3.18M USD | CN¥20.52 2.85 USD | CN¥20.78 2.89 USD | CN¥46.83B 6.51B USD | 25.64 | CN¥0.80 0.11 USD | ||
| Beijer Ref AB (publ) 0A0H.IL | SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 34.50K 3.37K USD | SEK 149.20 14.56 USD | SEK 151.80 14.82 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
| Airtac International Group 1590.TW | NT$956.00 30.38 USD |
-0.93
|
NT$193.00B 6.13B USD | NT$531.16K 16.88K USD | NT$956.00 30.38 USD | NT$977.00 31.04 USD | NT$193.00B 6.13B USD | 25.50 | NT$37.48 1.19 USD | ||
| NGK Insulators, Ltd. 5333.T | ¥3,051 20.6 USD |
-2.15
|
¥903B 6.09B USD | ¥2M 15.82K USD | ¥3,041 20.53 USD | ¥3,126 21.1 USD | ¥903B 6.09B USD | 16.92 | ¥180 1.22 USD | ||
| Mirion MIR | $24.91 — |
+3.71
|
$6.09B — | $4.22M — | $23.03 — | $25.34 — | $6.09B — | 226.45 | $0.11 — | ||
| The Middleby MIDD | $118.04 — |
-1.22
|
$6.02B — | $663.84K — | $117.11 — | $119.32 — | $6.02B — | 0 | -$3.96 — | ||
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | CN¥72.45 10.07 USD |
-7.54
|
CN¥43.11B 5.99B USD | CN¥27.22M 3.78M USD | CN¥72.41 10.07 USD | CN¥76.15 10.59 USD | CN¥43.11B 5.99B USD | 168.48 | CN¥0.43 0.06 USD | ||
| Beijing Roborock Technology Co., Ltd. 688169.SS | CN¥163.42 22.72 USD |
+0.99
|
CN¥42.34B 5.89B USD | CN¥2.58M 359.21K USD | CN¥161.17 22.41 USD | CN¥164.86 22.92 USD | CN¥42.34B 5.89B USD | 27.32 | CN¥5.98 0.83 USD | ||
| Valmet Oyj 0QIW.IL | €27.98 30.58 USD |
-1.7
|
€5.32B 5.82B USD | €17.53K 19.17K USD | €27.78 30.37 USD | €28.43 31.08 USD | €5.32B 5.82B USD | 14.20 | €1.97 2.15 USD | ||
| Gates Industrial GTES | $22.07 — |
-1.78
|
$5.80B — | $1.84M — | $21.65 — | $22.25 — | $5.80B — | 24.25 | $0.91 — | ||
| Valmet Oyj VALMT.HE | €28.11 30.73 USD |
-1.58
|
€5.26B 5.75B USD | €141.98K 155.2K USD | €27.77 30.36 USD | €28.47 31.12 USD | €5.26B 5.75B USD | 18.99 | €1.48 1.62 USD | ||
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | CN¥38.00 5.28 USD |
-3.65
|
CN¥40.61B 5.65B USD | CN¥19.41M 2.7M USD | CN¥38.00 5.28 USD | CN¥39.06 5.43 USD | CN¥40.61B 5.65B USD | 34.54 | CN¥1.10 0.15 USD | ||
| EQTEC plc KEU1.SG | €5.00 5.47 USD |
0
|
€5.11B 5.59B USD | €0.00 0 USD | €0.00 0.00054 USD | €5.00 5.47 USD | €5.11B 5.59B USD | 0 | -€0.01 -0.01 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €42.48 46.44 USD |
-3.39
|
€5.02B 5.49B USD | €31.46K 34.39K USD | €41.88 45.78 USD | €43.44 47.49 USD | €5.02B 5.49B USD | 15.28 | €2.78 3.04 USD | ||
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | CN¥50.40 7.01 USD |
-0.47
|
CN¥39.27B 5.46B USD | CN¥3.45M 479.7K USD | CN¥50.40 7.01 USD | CN¥51.73 7.19 USD | CN¥39.27B 5.46B USD | 26.95 | CN¥1.87 0.26 USD | ||
| Sulzer Ltd 0QQ9.IL | CHF 132.50 150.76 USD |
-1.92
|
CHF 4.79B 5.45B USD | CHF 8.87K 10.09K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.79B 5.45B USD | 25.04 | CHF 5.29 6.02 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 53.30 60.64 USD |
-1.1
|
CHF 4.76B 5.42B USD | CHF 11.94K 13.59K USD | CHF 52.60 59.85 USD | CHF 53.45 60.81 USD | CHF 4.76B 5.42B USD | 15.95 | CHF 3.34 3.8 USD | ||
| Sulzer Ltd SUN.SW | CHF 134.00 152.46 USD |
-1.18
|
CHF 4.57B 5.2B USD | CHF 24.60K 27.99K USD | CHF 132.20 150.42 USD | CHF 134.80 153.37 USD | CHF 4.57B 5.2B USD | 16.77 | CHF 7.99 9.09 USD | ||
| Fluidra, S.A. 0ILI.IL | €22.74 24.86 USD |
-1.98
|
€4.74B 5.19B USD | €23.86K 26.08K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.74B 5.19B USD | 41.34 | €0.55 0.6 USD | ||
| Azbil Corporation 6845.T | ¥1,478 9.98 USD |
-1
|
¥757B 5.11B USD | ¥626K 4.23K USD | ¥1,450 9.79 USD | ¥1,490 10.05 USD | ¥757B 5.11B USD | 17.66 | ¥84 0.56 USD | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥77.52 10.78 USD |
-2.26
|
CN¥36.47B 5.07B USD | CN¥29.02M 4.04M USD | CN¥77.15 10.73 USD | CN¥82.35 11.45 USD | CN¥36.47B 5.07B USD | 53.46 | CN¥1.45 0.2 USD | ||
| Interpump Group S.p.A. IP.MI | €42.86 46.85 USD |
-1.24
|
€4.61B 5.04B USD | €341.39K 373.19K USD | €41.82 45.71 USD | €43.40 47.44 USD | €4.61B 5.04B USD | 21.32 | €2.01 2.2 USD | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥203.04 28.23 USD |
-5.6
|
CN¥36.05B 5.01B USD | CN¥4.66M 647.29K USD | CN¥203.00 28.23 USD | CN¥213.15 29.64 USD | CN¥36.05B 5.01B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥97.62 13.57 USD |
-3.04
|
CN¥35.07B 4.88B USD | CN¥19.55M 2.72M USD | CN¥97.37 13.54 USD | CN¥101.30 14.09 USD | CN¥35.07B 4.88B USD | 9.90 | CN¥9.86 1.37 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥9,534 64.36 USD |
-2.61
|
¥721B 4.86B USD | ¥791K 5.34K USD | ¥9,401 63.46 USD | ¥9,716 65.59 USD | ¥721B 4.86B USD | 31.84 | ¥299 2.02 USD | ||
| Fluidra, S.A. FDR.MC | €22.88 25.01 USD |
-0.52
|
€4.37B 4.77B USD | €255.05K 278.81K USD | €22.48 24.57 USD | €22.88 25.01 USD | €4.37B 4.77B USD | 24.34 | €0.94 1.03 USD | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥14.46 2.01 USD |
-2.03
|
CN¥33.53B 4.66B USD | CN¥38.28M 5.32M USD | CN¥14.45 2.01 USD | CN¥14.89 2.07 USD | CN¥33.53B 4.66B USD | 111.23 | CN¥0.13 0.02 USD | ||
| HAITIAN INT'L 1882.HK | HK$22.32 2.85 USD |
-2.19
|
HK$36.42B 4.66B USD | HK$1.14M 146.21K USD | HK$22.30 2.85 USD | HK$22.72 2.91 USD | HK$36.42B 4.66B USD | 9.96 | HK$2.24 0.29 USD | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥7.03 0.98 USD |
-0.28
|
CN¥32.29B 4.49B USD | CN¥42.18M 5.86M USD | CN¥6.95 0.97 USD | CN¥7.12 0.99 USD | CN¥32.29B 4.49B USD | 87.87 | CN¥0.08 0.01 USD | ||
| Blue Star Limited BLUESTARCO.NS | ₹1,768.40 21.39 USD |
-1.08
|
₹367.53B 4.45B USD | ₹401.46K 4.86K USD | ₹1,762.50 21.32 USD | ₹1,802.30 21.8 USD | ₹367.53B 4.45B USD | 66.65 | ₹26.53 0.32 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€4.06B 4.44B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.74 | €9.17 10.02 USD | ||
| HARBIN ELECTRIC 1133.HK | HK$15.02 1.92 USD |
-3.28
|
HK$34.73B 4.44B USD | HK$6.06M 775.05K USD | HK$14.97 1.91 USD | HK$15.68 2 USD | HK$34.73B 4.44B USD | 13.90 | HK$1.08 0.14 USD | ||
| Enpro NPO | $209.86 — |
-0.38
|
$4.44B — | $158.89K — | $206.56 — | $212.50 — | $4.44B — | 51.81 | $4.05 — | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥22.26 3.1 USD |
-0.13
|
CN¥31.05B 4.32B USD | CN¥9.29M 1.29M USD | CN¥22.23 3.09 USD | CN¥22.47 3.12 USD | CN¥31.05B 4.32B USD | 29.67 | CN¥0.75 0.1 USD | ||
| Franklin Electric FELE | $93.11 — |
-0.6
|
$4.17B — | $112.32K — | $91.98 — | $95.70 — | $4.17B — | 30.32 | $3.07 — | ||
| Bucher Industries AG BUCN.SW | CHF 351.00 399.36 USD |
-1.4
|
CHF 3.64B 4.14B USD | CHF 13.91K 15.83K USD | CHF 347.50 395.38 USD | CHF 354.50 403.35 USD | CHF 3.64B 4.14B USD | 15.92 | CHF 22.04 25.08 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 208.75 20.38 USD |
-0.81
|
SEK 41.09B 4.01B USD | SEK 126.62K 12.36K USD | SEK 203.55 19.87 USD | SEK 209.35 20.44 USD | SEK 41.09B 4.01B USD | 23.42 | SEK 8.91 0.87 USD | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥5.27 0.73 USD |
-0.38
|
CN¥28.21B 3.92B USD | CN¥16.80M 2.34M USD | CN¥5.26 0.73 USD | CN¥5.30 0.74 USD | CN¥28.21B 3.92B USD | 18.82 | CN¥0.28 0.04 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥28.70 3.99 USD |
+0.6
|
CN¥28.08B 3.9B USD | CN¥21.66M 3.01M USD | CN¥27.65 3.84 USD | CN¥29.11 4.05 USD | CN¥28.08B 3.9B USD | 28.13 | CN¥1.02 0.14 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,834 12.38 USD |
+0.41
|
¥578B 3.9B USD | ¥4M 24.59K USD | ¥1,766 11.92 USD | ¥1,850 12.49 USD | ¥578B 3.9B USD | 21.36 | ¥86 0.58 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥17.53 2.44 USD |
-2.12
|
CN¥28.04B 3.9B USD | CN¥21.62M 3.01M USD | CN¥17.51 2.43 USD | CN¥17.83 2.48 USD | CN¥28.04B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Aalberts N.V. 0NX1.IL | €27.70 30.28 USD |
-0.07
|
€3.54B 3.86B USD | €51.82K 56.65K USD | €26.84 29.34 USD | €27.78 30.37 USD | €3.54B 3.86B USD | 9.71 | €2.85 3.12 USD | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥143.79 19.99 USD |
-2.71
|
CN¥27.10B 3.77B USD | CN¥2.53M 351.69K USD | CN¥143.46 19.95 USD | CN¥147.20 20.47 USD | CN¥27.10B 3.77B USD | 293.44 | CN¥0.49 0.07 USD | ||
| Jungheinrich Aktiengesellschaft 0EXP.IL | €31.44 34.37 USD |
-2.42
|
€3.40B 3.71B USD | €1.92K 2.1K USD | €31.10 34 USD | €31.98 34.96 USD | €3.40B 3.71B USD | 9.76 | €3.22 3.52 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥13.26 1.84 USD |
-2.86
|
CN¥26.18B 3.64B USD | CN¥34.13M 4.75M USD | CN¥13.25 1.84 USD | CN¥13.69 1.9 USD | CN¥26.18B 3.64B USD | 17.22 | CN¥0.77 0.11 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.72 2.32 USD |
+1.03
|
CN¥26.14B 3.63B USD | CN¥26.93M 3.74M USD | CN¥16.45 2.29 USD | CN¥16.87 2.35 USD | CN¥26.14B 3.63B USD | 128.61 | CN¥0.13 0.02 USD | ||
| Mueller Water Products MWA | $23.16 — |
+0.26
|
$3.62B — | $889.74K — | $22.91 — | $23.25 — | $3.62B — | 24.63 | $0.94 — | ||
| Hongyuan Green Energy Co., Ltd. 603185.SS | CN¥37.50 5.21 USD |
+7.17
|
CN¥25.62B 3.56B USD | CN¥91.01M 12.65M USD | CN¥34.51 4.8 USD | CN¥38.49 5.35 USD | CN¥25.62B 3.56B USD | 0 | -CN¥1.53 -0.2 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.68 34.63 USD |
-1.25
|
€3.25B 3.55B USD | €166.54K 182.06K USD | €31.06 33.95 USD | €31.92 34.89 USD | €3.25B 3.55B USD | 11.39 | €2.78 3.04 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 427.60 62.7 USD |
-1.47
|
DKK 23.98B 3.52B USD | DKK 116.15K 17.03K USD | DKK 423.00 62.02 USD | DKK 435.80 63.9 USD | DKK 23.98B 3.52B USD | 17.89 | DKK 23.90 3.5 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.06 2.51 USD |
-0.17
|
CN¥25.19B 3.5B USD | CN¥18.91M 2.63M USD | CN¥18.00 2.5 USD | CN¥18.22 2.53 USD | CN¥25.19B 3.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Hiab Oyj 0MGH.IL | €46.24 50.55 USD |
-0.48
|
€3.13B 3.42B USD | €5.90K 6.45K USD | €45.80 50.07 USD | €46.50 50.83 USD | €3.13B 3.42B USD | 21.02 | €2.20 2.4 USD | ||
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | CN¥18.01 2.5 USD |
-2.01
|
CN¥24.51B 3.41B USD | CN¥13.51M 1.88M USD | CN¥18.00 2.5 USD | CN¥18.52 2.58 USD | CN¥24.51B 3.41B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥78.11 10.86 USD |
-3.76
|
CN¥24.25B 3.37B USD | CN¥5.07M 704.62K USD | CN¥77.30 10.75 USD | CN¥79.38 11.04 USD | CN¥24.25B 3.37B USD | 94.10 | CN¥0.83 0.12 USD | ||
| Huaming Power Equipment Co.,Ltd 002270.SZ | CN¥26.07 3.62 USD |
-2.51
|
CN¥23.97B 3.33B USD | CN¥10.46M 1.45M USD | CN¥25.88 3.6 USD | CN¥26.55 3.69 USD | CN¥23.97B 3.33B USD | 33.42 | CN¥0.78 0.11 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,082 27.55 USD |
-0.24
|
¥492B 3.32B USD | ¥744K 5.03K USD | ¥4,012 27.08 USD | ¥4,084 27.57 USD | ¥492B 3.32B USD | 0 | -¥26 -0.1 USD | ||
| Aalberts N.V. AALB.AS | €27.18 29.71 USD |
-2.72
|
€3.02B 3.3B USD | €231.65K 253.22K USD | €26.82 29.32 USD | €27.74 30.32 USD | €3.02B 3.3B USD | 19.83 | €1.37 1.5 USD | ||
| Zhefu Holding Group Co., Ltd. 002266.SZ | CN¥4.45 0.62 USD |
-1.98
|
CN¥23.70B 3.29B USD | CN¥109.68M 15.25M USD | CN¥4.45 0.62 USD | CN¥4.52 0.63 USD | CN¥23.70B 3.29B USD | 24.72 | CN¥0.18 0.03 USD | ||
| Shenyang Machine Tool Co., Ltd. 000410.SZ | CN¥8.48 1.18 USD |
-3.31
|
CN¥23.23B 3.23B USD | CN¥90.69M 12.61M USD | CN¥8.48 1.18 USD | CN¥9.15 1.27 USD | CN¥23.23B 3.23B USD | 282.66 | CN¥0.03 0.004 USD | ||
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | CN¥18.02 2.51 USD |
-5.21
|
CN¥23.14B 3.22B USD | CN¥92.41M 12.85M USD | CN¥18.00 2.5 USD | CN¥18.71 2.6 USD | CN¥23.14B 3.22B USD | 30.54 | CN¥0.59 0.08 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.42 — |
+0.42
|
$3.22B — | $598.41K — | $1.40 — | $1.43 — | $3.22B — | 10.93 | $0.13 — | ||
| China First Heavy Industries 601106.SS | CN¥3.31 0.46 USD |
-1.19
|
CN¥22.97B 3.19B USD | CN¥46.78M 6.5M USD | CN¥3.30 0.46 USD | CN¥3.35 0.47 USD | CN¥22.97B 3.19B USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | CN¥25.67 3.57 USD |
-0.04
|
CN¥22.89B 3.18B USD | CN¥5.15M 716.64K USD | CN¥25.38 3.53 USD | CN¥25.90 3.6 USD | CN¥22.89B 3.18B USD | 28.52 | CN¥0.90 0.13 USD | ||
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | CN¥11.54 1.6 USD |
-6.94
|
CN¥22.83B 3.18B USD | CN¥197.60M 27.47M USD | CN¥11.47 1.59 USD | CN¥12.10 1.68 USD | CN¥22.83B 3.18B USD | 128.22 | CN¥0.09 0.01 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €33.04 36.12 USD |
-0.48
|
€2.87B 3.14B USD | €29.90K 32.68K USD | €32.34 35.35 USD | €32.98 36.05 USD | €2.87B 3.14B USD | 10.83 | €3.05 3.33 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €46.45 50.78 USD |
-0.64
|
€2.87B 3.14B USD | €37.09K 40.55K USD | €45.50 49.74 USD | €46.50 50.83 USD | €2.87B 3.14B USD | 15.22 | €3.05 3.33 USD | ||
| Inox Wind Limited INOXWIND.BO | ₹148.90 1.8 USD |
+0.2
|
₹257.33B 3.11B USD | ₹1.37M 16.63K USD | ₹146.15 1.77 USD | ₹149.80 1.81 USD | ₹257.33B 3.11B USD | 40.02 | ₹3.72 0.05 USD | ||
| Inox Wind Limited INOXWIND.NS | ₹148.69 1.8 USD |
+0.09
|
₹256.97B 3.11B USD | ₹7.29M 88.19K USD | ₹146.11 1.77 USD | ₹150.00 1.81 USD | ₹256.97B 3.11B USD | 39.97 | ₹3.72 0.05 USD | ||
| Kadant KAI | $254.91 — |
-2.77
|
$3.09B — | $77.78K — | $254.65 — | $265.91 — | $3.09B — | 29.50 | $8.64 — | ||
| Xometry XMTR | $60.58 — |
+2.3
|
$3.04B — | $653.09K — | $57.70 — | $61.62 — | $3.04B — | 0 | -$1.25 — | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥52.00 7.23 USD |
-2.62
|
CN¥21.78B 3.03B USD | CN¥16.33M 2.27M USD | CN¥51.66 7.18 USD | CN¥53.80 7.48 USD | CN¥21.78B 3.03B USD | 120.93 | CN¥0.43 0.06 USD | ||
| Infore Environment Technology Group Co., Ltd. 000967.SZ | CN¥6.81 0.95 USD |
+0.44
|
CN¥21.57B 3B USD | CN¥24.38M 3.39M USD | CN¥6.75 0.94 USD | CN¥6.93 0.96 USD | CN¥21.57B 3B USD | 56.75 | CN¥0.12 0.02 USD | ||
| THK Co., Ltd. 6481.T | ¥3,903 26.35 USD |
-1.46
|
¥444B 3B USD | ¥2M 13.2K USD | ¥3,899 26.32 USD | ¥3,989 26.93 USD | ¥444B 3B USD | 66.21 | ¥59 0.4 USD | ||
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | CN¥14.29 1.99 USD |
-0.21
|
CN¥21.13B 2.94B USD | CN¥22.38M 3.11M USD | CN¥14.20 1.97 USD | CN¥14.44 2.01 USD | CN¥21.13B 2.94B USD | 68.04 | CN¥0.21 0.03 USD | ||
| North Navigation Control Technology Co.,Ltd. 600435.SS | CN¥13.70 1.9 USD |
-0.65
|
CN¥20.84B 2.9B USD | CN¥19.42M 2.7M USD | CN¥13.69 1.9 USD | CN¥13.92 1.94 USD | CN¥20.84B 2.9B USD | 80.58 | CN¥0.17 0.02 USD | ||
| Beijing Dahao Technology Corp.,Ltd 603025.SS | CN¥17.80 2.47 USD |
-3.94
|
CN¥20.69B 2.88B USD | CN¥16.72M 2.32M USD | CN¥17.79 2.47 USD | CN¥18.52 2.58 USD | CN¥20.69B 2.88B USD | 28.25 | CN¥0.63 0.09 USD | ||
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | CN¥74.46 10.35 USD |
-0.45
|
CN¥20.52B 2.85B USD | CN¥6.96M 968.24K USD | CN¥72.80 10.12 USD | CN¥77.09 10.72 USD | CN¥20.52B 2.85B USD | 95.46 | CN¥0.78 0.11 USD | ||
| Nabtesco Corporation 6268.T | ¥3,528 23.81 USD |
-0.25
|
¥420B 2.84B USD | ¥824K 5.56K USD | ¥3,477 23.47 USD | ¥3,532 23.84 USD | ¥420B 2.84B USD | 34.12 | ¥103 0.7 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
-0.71
|
$2.83B — | $1.75M — | $0.28 — | $0.28 — | $2.83B — | 13.90 | $0.02 — | ||
| Standex SXI | $233.24 — |
+0.62
|
$2.83B — | $115.33K — | $220.57 — | $233.78 — | $2.83B — | 53.49 | $4.36 — | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.93 0.69 USD |
+0.61
|
CN¥20.15B 2.8B USD | CN¥70.85M 9.85M USD | CN¥4.84 0.67 USD | CN¥4.98 0.69 USD | CN¥20.15B 2.8B USD | 41.08 | CN¥0.12 0.02 USD | ||
| Estun Automation Co., Ltd 002747.SZ | CN¥22.42 3.12 USD |
-1.62
|
CN¥19.85B 2.76B USD | CN¥12.08M 1.68M USD | CN¥22.30 3.1 USD | CN¥22.70 3.16 USD | CN¥19.85B 2.76B USD | 0 | -CN¥0.82 -0.1 USD | ||
| Jack Technology Co.,Ltd 603337.SS | CN¥39.88 5.55 USD |
-0.47
|
CN¥19.09B 2.65B USD | CN¥1.77M 246.75K USD | CN¥39.87 5.54 USD | CN¥40.60 5.65 USD | CN¥19.09B 2.65B USD | 20.66 | CN¥1.93 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||