結果ページ2 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.39 0.66 USD |
-1.93
|
₹747.48B 9.04B USD | ₹3.42M 41.39K USD | ₹54.18 0.66 USD | ₹55.56 0.67 USD | ₹747.48B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.38 0.66 USD |
-1.97
|
₹747.34B 9.04B USD | ₹56.95M 689.01K USD | ₹54.15 0.66 USD | ₹55.56 0.67 USD | ₹747.34B 9.04B USD | 23.54 | ₹2.31 0.03 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 411.20 40.14 USD |
-1.01
|
SEK 91.66B 8.95B USD | SEK 249.99K 24.4K USD | SEK 409.40 39.96 USD | SEK 418.60 40.86 USD | SEK 91.66B 8.95B USD | 25.65 | SEK 16.03 1.56 USD | ||
The Weir
WEGRY
US
|
$17.08 — |
+1.79
|
$8.87B — | $1.45K — | $16.55 — | $17.28 — | $8.87B — | 27.11 | $0.63 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,642 34.79 USD |
-3.62
|
¥1T 8.78B USD | ¥1M 7.8K USD | ¥5,637 34.76 USD | ¥5,914 36.47 USD | ¥1T 8.78B USD | 24.77 | ¥228 1.4 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,380.00 43.85 USD |
-0.36
|
NT$276.00B 8.77B USD | NT$704.30K 22.38K USD | NT$1,370.00 43.53 USD | NT$1,410.00 44.8 USD | NT$276.00B 8.77B USD | 32.88 | NT$41.97 1.33 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€660.00 761.86 USD |
-1.79
|
€7.50B 8.66B USD | €10.69K 12.34K USD | €658.00 759.55 USD | €680.50 785.52 USD | €7.50B 8.66B USD | 29.32 | €22.51 25.98 USD | ||
|
A. O. Smith
AOS
US
|
$61.32 — |
-1.81
|
$8.45B — | $1.19M — | $61.15 — | $62.43 — | $8.45B — | 16.35 | $3.75 — | ||
Andritz AG
ANDR.VI
AT
|
€73.10 84.38 USD |
-1.35
|
€7.16B 8.27B USD | €76.72K 88.56K USD | €73.10 84.38 USD | €74.10 85.54 USD | €7.16B 8.27B USD | 15.65 | €4.67 5.39 USD | ||
Melrose Industries
MLSPF
US
|
$6.50 — |
-3.7
|
$8.10B — | $6.55K — | $6.50 — | $6.75 — | $8.10B — | 17.10 | $0.38 — | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥47.06 6.94 USD |
-2.95
|
CN¥54.59B 8.05B USD | CN¥3.46M 510.24K USD | CN¥46.85 6.91 USD | CN¥48.86 7.21 USD | CN¥54.59B 8.05B USD | 22.73 | CN¥2.07 0.31 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥49.00 7.23 USD |
+6.45
|
CN¥47.42B 7B USD | CN¥176.00M 25.97M USD | CN¥44.88 6.62 USD | CN¥49.00 7.23 USD | CN¥47.42B 7B USD | 326.66 | CN¥0.15 0.02 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥163.28 24.09 USD |
-2.08
|
CN¥46.57B 6.87B USD | CN¥8.01M 1.18M USD | CN¥159.18 23.49 USD | CN¥168.44 24.85 USD | CN¥46.57B 6.87B USD | 85.04 | CN¥1.92 0.28 USD | ||
|
Enpro
NPO
US
|
$323.49 — |
-5.22
|
$6.83B — | $210.40K — | $322.06 — | $338.70 — | $6.83B — | 157.80 | $2.05 — | ||
|
Gates Industrial
GTES
US
|
$26.11 — |
-3.83
|
$6.63B — | $1.39M — | $25.62 — | $26.79 — | $6.63B — | 27.48 | $0.95 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.29 0.42 USD |
-6
|
HK$51.13B 6.54B USD | HK$26.95M 3.45M USD | HK$3.29 0.42 USD | HK$3.49 0.45 USD | HK$51.13B 6.54B USD | 32.89 | HK$0.10 0.01 USD | ||
|
Spirax
SPXSY
US
|
$43.97 — |
-1.7
|
$6.49B — | $35.00 — | $43.97 — | $43.97 — | $6.49B — | 30.11 | $1.46 — | ||
|
The Middleby
MIDD
US
|
$139.26 — |
-3.39
|
$6.30B — | $741.78K — | $137.68 — | $148.54 — | $6.30B — | 19.10 | $7.29 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-0.5
|
CHF 4.99B 6.26B USD | CHF 5.52K 6.92K USD | CHF 137.70 172.71 USD | CHF 140.00 175.59 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 155.50K 15.18K USD | SEK 139.45 13.61 USD | SEK 142.25 13.89 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.37 46.6 USD |
-1.1
|
€5.15B 5.95B USD | €40.17K 46.37K USD | €39.18 45.23 USD | €40.48 46.73 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,065 18.9 USD |
-4.22
|
¥952B 5.87B USD | ¥3M 16.43K USD | ¥3,038 18.73 USD | ¥3,186 19.65 USD | ¥952B 5.87B USD | 30.99 | ¥99 0.61 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 138.20 173.34 USD |
-0.07
|
CHF 4.66B 5.85B USD | CHF 51.30K 64.35K USD | CHF 137.00 171.83 USD | CHF 139.80 175.34 USD | CHF 4.66B 5.85B USD | 16.12 | CHF 8.57 10.75 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.20 81.03 USD |
-3.11
|
€5.02B 5.8B USD | €56.45K 65.16K USD | €69.65 80.4 USD | €72.25 83.4 USD | €5.02B 5.8B USD | 22.00 | €3.19 3.68 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥49.35 7.28 USD |
-3.44
|
CN¥38.26B 5.65B USD | CN¥3.21M 474.05K USD | CN¥49.21 7.26 USD | CN¥51.49 7.6 USD | CN¥38.26B 5.65B USD | 22.33 | CN¥2.21 0.33 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 290.60 28.37 USD |
-2.55
|
SEK 56.75B 5.54B USD | SEK 252.68K 24.66K USD | SEK 287.40 28.05 USD | SEK 297.20 29.01 USD | SEK 56.75B 5.54B USD | 34.30 | SEK 8.47 0.83 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.10 1.29 USD |
-7.17
|
HK$42.66B 5.45B USD | HK$22.89M 2.93M USD | HK$10.03 1.28 USD | HK$10.87 1.39 USD | HK$42.66B 5.45B USD | 12.31 | HK$0.82 0.1 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥49.70 7.33 USD |
-4.68
|
CN¥36.67B 5.41B USD | CN¥21.92M 3.23M USD | CN¥49.50 7.3 USD | CN¥52.52 7.75 USD | CN¥36.67B 5.41B USD | 24.24 | CN¥2.05 0.3 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥67.55 9.97 USD |
-3.51
|
CN¥36.22B 5.34B USD | CN¥13.87M 2.05M USD | CN¥66.66 9.84 USD | CN¥71.62 10.57 USD | CN¥36.22B 5.34B USD | 225.16 | CN¥0.30 0.04 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
|
Azbil Corporation
6845.T
JP
|
¥1,704 10.51 USD |
-2.18
|
¥859B 5.29B USD | ¥1M 6.79K USD | ¥1,692 10.43 USD | ¥1,748 10.78 USD | ¥859B 5.29B USD | 22.48 | ¥76 0.47 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥87.88 12.97 USD |
+1.02
|
CN¥35.84B 5.29B USD | CN¥16.26M 2.4M USD | CN¥85.08 12.55 USD | CN¥90.15 13.3 USD | CN¥35.84B 5.29B USD | 199.72 | CN¥0.44 0.06 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$70.90 2.25 USD |
-3.01
|
NT$166.29B 5.28B USD | NT$20.10M 638.62K USD | NT$70.80 2.25 USD | NT$74.60 2.37 USD | NT$166.29B 5.28B USD | 29.29 | NT$2.42 0.08 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.19 56.68 USD |
+1.32
|
CHF 4.04B 5.07B USD | CHF 42.07K 52.76K USD | CHF 44.79 56.18 USD | CHF 45.94 57.62 USD | CHF 4.04B 5.07B USD | 13.52 | CHF 3.34 4.19 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,221 44.53 USD |
-6.5
|
¥809B 4.99B USD | ¥1M 7.48K USD | ¥7,215 44.49 USD | ¥7,701 47.49 USD | ¥809B 4.99B USD | 80.60 | ¥90 0.55 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.32 45.39 USD |
-2.96
|
€4.20B 4.85B USD | €290.39K 335.21K USD | €39.16 45.2 USD | €40.60 46.87 USD | €4.20B 4.85B USD | 28.91 | €1.36 1.57 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.79 22.84 USD |
-0.18
|
€4.13B 4.77B USD | €32.87K 37.94K USD | €19.55 22.57 USD | €19.86 22.93 USD | €4.13B 4.77B USD | 35.98 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.33 24.62 USD |
-1.11
|
€4.06B 4.68B USD | €138.84K 160.27K USD | €21.18 24.45 USD | €21.58 24.91 USD | €4.06B 4.68B USD | 10.82 | €1.97 2.27 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.65 1.42 USD |
-4.64
|
CN¥31.72B 4.68B USD | CN¥76.92M 11.35M USD | CN¥9.62 1.42 USD | CN¥10.33 1.52 USD | CN¥31.72B 4.68B USD | 53.61 | CN¥0.18 0.03 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
+0.56
|
€4.04B 4.66B USD | €9.34K 10.78K USD | €33.68 38.88 USD | €34.50 39.82 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,940 48.96 USD |
-10.69
|
¥752B 4.63B USD | ¥2M 15.3K USD | ¥7,890 48.65 USD | ¥8,730 53.83 USD | ¥752B 4.63B USD | 470.10 | ¥17 0.1 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.38 24.68 USD |
+0.38
|
€3.94B 4.55B USD | €487.40K 562.62K USD | €21.24 24.52 USD | €21.56 24.89 USD | €3.94B 4.55B USD | 15.49 | €1.38 1.59 USD | ||
|
Franklin Electric
FELE
US
|
$102.77 — |
-2.48
|
$4.54B — | $226.31K — | $102.09 — | $105.38 — | $4.54B — | 30.95 | $3.32 — | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.93 2.35 USD |
-2.81
|
CN¥30.55B 4.51B USD | CN¥30.69M 4.53M USD | CN¥15.88 2.34 USD | CN¥16.47 2.43 USD | CN¥30.55B 4.51B USD | 19.42 | CN¥0.82 0.12 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥98.48 14.53 USD |
-10.31
|
CN¥30.35B 4.48B USD | CN¥48.42M 7.14M USD | CN¥97.08 14.32 USD | CN¥111.00 16.38 USD | CN¥30.35B 4.48B USD | 153.87 | CN¥0.64 0.09 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.75 0.85 USD |
+8.7
|
CN¥30.01B 4.43B USD | CN¥370.04M 54.6M USD | CN¥5.25 0.77 USD | CN¥5.82 0.86 USD | CN¥30.01B 4.43B USD | 19.82 | CN¥0.29 0.04 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$15.23 1.95 USD |
-7.64
|
HK$34.06B 4.35B USD | HK$7.23M 924.94K USD | HK$15.03 1.92 USD | HK$16.49 2.11 USD | HK$34.06B 4.35B USD | 11.03 | HK$1.38 0.18 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥20.44 3.02 USD |
-0.05
|
CN¥28.46B 4.2B USD | CN¥85.29M 12.58M USD | CN¥19.82 2.92 USD | CN¥21.23 3.13 USD | CN¥28.46B 4.2B USD | 127.75 | CN¥0.16 0.02 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥28.34 4.18 USD |
-6.07
|
CN¥28.16B 4.15B USD | CN¥11.60M 1.71M USD | CN¥28.08 4.14 USD | CN¥30.37 4.48 USD | CN¥28.16B 4.15B USD | 78.72 | CN¥0.36 0.05 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.82 60.98 USD |
-1.73
|
€3.57B 4.12B USD | €7.78K 8.98K USD | €52.20 60.26 USD | €53.80 62.1 USD | €3.57B 4.12B USD | 24.01 | €2.20 2.54 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.04 2.56 USD |
+1.73
|
HK$31.98B 4.09B USD | HK$4.06M 518.52K USD | HK$19.22 2.46 USD | HK$20.42 2.61 USD | HK$31.98B 4.09B USD | 8.38 | HK$2.39 0.31 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.68 38.88 USD |
-1.52
|
€3.54B 4.09B USD | €148.08K 170.94K USD | €33.68 38.88 USD | €34.50 39.82 USD | €3.54B 4.09B USD | 17.18 | €1.96 2.26 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.28
|
€3.51B 4.06B USD | €47.44K 54.76K USD | €111.20 128.36 USD | €114.00 131.59 USD | €3.51B 4.06B USD | 12.06 | €9.22 10.64 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.86 56.4 USD |
-3.72
|
€3.50B 4.04B USD | €152.36K 175.87K USD | €48.54 56.03 USD | €50.70 58.52 USD | €3.50B 4.04B USD | 15.31 | €3.19 3.68 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,531 34.1 USD |
-4.97
|
¥648B 4B USD | ¥1M 7.63K USD | ¥5,492 33.86 USD | ¥5,779 35.63 USD | ¥648B 4B USD | 44.61 | ¥124 0.76 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,269.90 27.46 USD |
+0.19
|
₹330.00B 3.99B USD | ₹1.00M 12.15K USD | ₹2,239.70 27.1 USD | ₹2,360.60 28.56 USD | ₹330.00B 3.99B USD | 58.24 | ₹38.97 0.47 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,335.00 42.42 USD |
-6.32
|
NT$124.00B 3.94B USD | NT$756.94K 24.05K USD | NT$1,325.00 42.1 USD | NT$1,455.00 46.23 USD | NT$124.00B 3.94B USD | 148.66 | NT$8.98 0.29 USD | ||
|
Mirion
MIR
US
|
$16.07 — |
-4.94
|
$3.93B — | $2.54M — | $15.85 — | $16.67 — | $3.93B — | 160.75 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.09 — |
-1.01
|
$3.93B — | $598.89K — | $24.93 — | $25.81 — | $3.93B — | 19.01 | $1.32 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥18.95 2.8 USD |
+2.1
|
CN¥26.40B 3.89B USD | CN¥25.36M 3.74M USD | CN¥18.17 2.68 USD | CN¥19.00 2.8 USD | CN¥26.40B 3.89B USD | 28.71 | CN¥0.66 0.1 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
-0.63
|
CHF 3.09B 3.88B USD | CHF 12.20K 15.3K USD | CHF 315.00 395.08 USD | CHF 319.50 400.73 USD | CHF 3.09B 3.88B USD | 13.57 | CHF 23.20 29.1 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥95.30 14.06 USD |
-4.75
|
CN¥26.14B 3.86B USD | CN¥12.32M 1.82M USD | CN¥94.46 13.94 USD | CN¥102.60 15.14 USD | CN¥26.14B 3.86B USD | 109.54 | CN¥0.87 0.13 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.56 2.44 USD |
-2.76
|
CN¥25.93B 3.83B USD | CN¥84.70M 12.5M USD | CN¥16.44 2.43 USD | CN¥17.86 2.64 USD | CN¥25.93B 3.83B USD | 0 | -CN¥0.28 -0.04 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.83 1.13 USD |
-3.74
|
NOK 39.79B 3.82B USD | NOK 2.24M 214.72K USD | NOK 11.83 1.13 USD | NOK 12.27 1.18 USD | NOK 39.79B 3.82B USD | 31.97 | NOK 0.37 0.04 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 479.60 70.32 USD |
-1.44
|
DKK 25.79B 3.78B USD | DKK 97.40K 14.28K USD | DKK 477.00 69.94 USD | DKK 492.80 72.25 USD | DKK 25.79B 3.78B USD | 19.25 | DKK 24.91 3.65 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.07 3.85 USD |
-0.27
|
CN¥25.51B 3.76B USD | CN¥17.99M 2.65M USD | CN¥25.76 3.8 USD | CN¥26.35 3.89 USD | CN¥25.51B 3.76B USD | 26.07 | CN¥1.00 0.15 USD | ||
Standex
SXI
US
|
$310.12 — |
-3.02
|
$3.76B — | $173.78K — | $301.10 — | $315.69 — | $3.76B — | 37.72 | $8.22 — | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,272 51.01 USD |
-3.25
|
¥609B 3.75B USD | ¥958K 5.91K USD | ¥8,200 50.56 USD | ¥8,697 53.63 USD | ¥609B 3.75B USD | 31.61 | ¥262 1.61 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥56.92 8.4 USD |
-1.9
|
CN¥25.42B 3.75B USD | CN¥6.05M 893.25K USD | CN¥56.07 8.27 USD | CN¥58.80 8.68 USD | CN¥25.42B 3.75B USD | 38.98 | CN¥1.46 0.22 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.28 14.21 USD |
-1.24
|
CN¥24.96B 3.68B USD | CN¥5.69M 839.61K USD | CN¥96.00 14.16 USD | CN¥98.88 14.59 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.75 1.59 USD |
-5.12
|
CN¥24.31B 3.59B USD | CN¥68.51M 10.11M USD | CN¥10.64 1.57 USD | CN¥11.38 1.68 USD | CN¥24.31B 3.59B USD | 56.57 | CN¥0.19 0.03 USD | ||
|
Kadant
KAI
US
|
$303.01 — |
-3.4
|
$3.58B — | $94.19K — | $299.22 — | $312.69 — | $3.58B — | 34.51 | $8.78 — | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥115.64 17.06 USD |
-3.99
|
CN¥24.07B 3.55B USD | CN¥6.48M 955.74K USD | CN¥113.14 16.69 USD | CN¥121.50 17.93 USD | CN¥24.07B 3.55B USD | 99.68 | CN¥1.16 0.17 USD | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.25 10.07 USD |
+0.38
|
CN¥24.06B 3.55B USD | CN¥20.20M 2.98M USD | CN¥66.10 9.75 USD | CN¥69.80 10.3 USD | CN¥24.06B 3.55B USD | 49.10 | CN¥1.39 0.21 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥14.32 2.11 USD |
-0.49
|
CN¥23.84B 3.52B USD | CN¥170.45M 25.15M USD | CN¥13.98 2.06 USD | CN¥15.10 2.23 USD | CN¥23.84B 3.52B USD | 204.57 | CN¥0.07 0.01 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥66.93 9.88 USD |
-1.56
|
CN¥23.31B 3.44B USD | CN¥9.93M 1.47M USD | CN¥66.33 9.79 USD | CN¥69.27 10.22 USD | CN¥23.31B 3.44B USD | 10.69 | CN¥6.26 0.92 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥26.50 3.91 USD |
+5.54
|
CN¥23.09B 3.41B USD | CN¥41.89M 6.18M USD | CN¥24.24 3.58 USD | CN¥27.00 3.98 USD | CN¥23.09B 3.41B USD | 50.00 | CN¥0.53 0.08 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥78.50 11.58 USD |
+10.56
|
CN¥23.09B 3.41B USD | CN¥40.53M 5.98M USD | CN¥68.85 10.16 USD | CN¥83.00 12.25 USD | CN¥23.09B 3.41B USD | 290.74 | CN¥0.27 0.04 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.75 2.18 USD |
+0.41
|
CN¥22.37B 3.3B USD | CN¥22.90M 3.38M USD | CN¥14.23 2.1 USD | CN¥14.96 2.21 USD | CN¥22.37B 3.3B USD | 368.75 | CN¥0.04 0.005 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥74.11 10.93 USD |
-5.21
|
CN¥22.11B 3.26B USD | CN¥15.94M 2.35M USD | CN¥72.30 10.67 USD | CN¥78.90 11.64 USD | CN¥22.11B 3.26B USD | 148.21 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.05 0.6 USD |
-2.64
|
CN¥21.60B 3.19B USD | CN¥17.81M 2.63M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥21.60B 3.19B USD | 15.00 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.10 0.6 USD |
-2.61
|
CN¥21.55B 3.18B USD | CN¥36.39M 5.37M USD | CN¥4.08 0.6 USD | CN¥4.26 0.63 USD | CN¥21.55B 3.18B USD | 25.62 | CN¥0.16 0.02 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.68 2.61 USD |
+1.03
|
CN¥21.52B 3.18B USD | CN¥26.16M 3.86M USD | CN¥17.22 2.54 USD | CN¥17.76 2.62 USD | CN¥21.52B 3.18B USD | 49.11 | CN¥0.36 0.05 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥64.08 9.45 USD |
+4.62
|
CN¥21.15B 3.12B USD | CN¥25.12M 3.71M USD | CN¥59.69 8.81 USD | CN¥65.88 9.72 USD | CN¥21.15B 3.12B USD | 142.40 | CN¥0.45 0.07 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥145.96 21.54 USD |
-3.02
|
CN¥21.14B 3.12B USD | CN¥5.15M 760.24K USD | CN¥143.41 21.16 USD | CN¥154.80 22.84 USD | CN¥21.14B 3.12B USD | 147.43 | CN¥0.99 0.15 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.61 0.68 USD |
-4.16
|
CN¥21.11B 3.11B USD | CN¥35.22M 5.2M USD | CN¥4.59 0.68 USD | CN¥4.84 0.71 USD | CN¥21.11B 3.11B USD | 57.62 | CN¥0.08 0.01 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.90 3.08 USD |
-3.51
|
CN¥21.05B 3.11B USD | CN¥6.52M 962.22K USD | CN¥20.88 3.08 USD | CN¥21.93 3.24 USD | CN¥21.05B 3.11B USD | 28.24 | CN¥0.74 0.11 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,541 21.83 USD |
-6.2
|
¥500B 3.08B USD | ¥906K 5.59K USD | ¥3,541 21.83 USD | ¥3,755 23.15 USD | ¥500B 3.08B USD | 105.38 | ¥34 0.21 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.69 28.5 USD |
-1.08
|
€2.67B 3.08B USD | €3.02K 3.48K USD | €24.58 28.37 USD | €25.20 29.09 USD | €2.67B 3.08B USD | 7.66 | €3.22 3.72 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.04 0.45 USD |
-2.88
|
CN¥20.85B 3.08B USD | CN¥60.71M 8.96M USD | CN¥3.04 0.45 USD | CN¥3.16 0.47 USD | CN¥20.85B 3.08B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥42.96 6.34 USD |
-4.55
|
CN¥20.49B 3.02B USD | CN¥56.77M 8.38M USD | CN¥42.61 6.29 USD | CN¥46.64 6.88 USD | CN¥20.49B 3.02B USD | 179.00 | CN¥0.24 0.04 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$974.00 30.95 USD |
-5.89
|
NT$94.77B 3.01B USD | NT$2.14M 67.99K USD | NT$960.00 30.5 USD | NT$1,050.00 33.36 USD | NT$94.77B 3.01B USD | 63.16 | NT$15.42 0.49 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$613.00 19.48 USD |
-6.41
|
NT$93.77B 2.98B USD | NT$2.31M 73.34K USD | NT$607.00 19.29 USD | NT$671.00 21.32 USD | NT$93.77B 2.98B USD | 119.96 | NT$5.11 0.16 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥103.60 15.29 USD |
+1.12
|
CN¥20.19B 2.98B USD | CN¥8.24M 1.22M USD | CN¥101.11 14.92 USD | CN¥108.28 15.98 USD | CN¥20.19B 2.98B USD | 863.33 | CN¥0.12 0.02 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.95 1.91 USD |
-2.34
|
CN¥20.10B 2.97B USD | CN¥13.10M 1.93M USD | CN¥12.90 1.9 USD | CN¥13.33 1.97 USD | CN¥20.10B 2.97B USD | 35.97 | CN¥0.36 0.05 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.11 9.9 USD |
-4.84
|
CN¥20.05B 2.96B USD | CN¥19.23M 2.84M USD | CN¥66.87 9.87 USD | CN¥74.50 10.99 USD | CN¥20.05B 2.96B USD | 77.13 | CN¥0.87 0.13 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.64 28.44 USD |
-1.04
|
€2.51B 2.9B USD | €137.93K 159.22K USD | €24.58 28.37 USD | €25.28 29.18 USD | €2.51B 2.9B USD | 24.39 | €1.01 1.17 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.97 14.6 USD |
-5.29
|
CN¥19.28B 2.84B USD | CN¥6.80M 1M USD | CN¥97.20 14.34 USD | CN¥104.44 15.41 USD | CN¥19.28B 2.84B USD | 176.73 | CN¥0.56 0.08 USD | ||
|
Shanghai Hanbell Precise Machinery Co., Ltd.
002158.SZ
CN
|
CN¥35.12 5.18 USD |
-3.7
|
CN¥18.78B 2.77B USD | CN¥22.03M 3.25M USD | CN¥34.34 5.07 USD | CN¥37.13 5.48 USD | CN¥18.78B 2.77B USD | 39.90 | CN¥0.88 0.13 USD | ||
|
Jack Technology Co.,Ltd
603337.SS
CN
|
CN¥39.28 5.8 USD |
-4.08
|
CN¥18.71B 2.76B USD | CN¥4.04M 596.33K USD | CN¥39.00 5.75 USD | CN¥41.35 6.1 USD | CN¥18.71B 2.76B USD | 21.58 | CN¥1.82 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||