結果ページ2 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹53.13 0.64 USD |
-2.3
|
₹730.16B 8.83B USD | ₹65.11M 787.78K USD | ₹52.71 0.64 USD | ₹54.78 0.66 USD | ₹730.16B 8.83B USD | 23.00 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹53.11 0.64 USD |
-2.35
|
₹729.89B 8.83B USD | ₹6.61M 79.98K USD | ₹52.71 0.64 USD | ₹54.75 0.66 USD | ₹729.89B 8.83B USD | 22.99 | ₹2.31 0.03 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 405.80 39.61 USD |
-1.31
|
SEK 90.42B 8.83B USD | SEK 52.91K 5.16K USD | SEK 403.60 39.4 USD | SEK 410.20 40.04 USD | SEK 90.42B 8.83B USD | 25.31 | SEK 16.03 1.56 USD | ||
The Weir
WEGRY
US
|
$16.76 — |
-0.12
|
$8.70B — | $1.45K — | $16.55 — | $17.28 — | $8.70B — | 27.03 | $0.62 — | ||
Airtac International Group
1590.TW
TW
|
NT$1,345.00 42.74 USD |
-2.54
|
NT$269.00B 8.55B USD | NT$495.97K 15.76K USD | NT$1,340.00 42.58 USD | NT$1,410.00 44.8 USD | NT$269.00B 8.55B USD | 32.06 | NT$41.95 1.33 USD | ||
|
A. O. Smith
AOS
US
|
$61.31 — |
-1.83
|
$8.45B — | $1.19M — | $61.15 — | $62.43 — | $8.45B — | 16.66 | $3.68 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,437 33.53 USD |
-3.63
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.4B USD | 23.85 | ¥228 1.41 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€637.50 735.89 USD |
-3.41
|
€7.25B 8.37B USD | €3.24K 3.74K USD | €631.00 728.39 USD | €655.50 756.67 USD | €7.25B 8.37B USD | 28.24 | €22.57 26.05 USD | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
-1.48
|
$8.29B — | $6.55K — | $6.50 — | $6.75 — | $8.29B — | 17.50 | $0.38 — | ||
Andritz AG
ANDR.VI
AT
|
€71.50 82.53 USD |
-2.19
|
€7.01B 8.09B USD | €23.04K 26.59K USD | €70.70 81.61 USD | €73.10 84.38 USD | €7.01B 8.09B USD | 15.31 | €4.67 5.39 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.64 6.73 USD |
-3.02
|
CN¥52.94B 7.81B USD | CN¥3.63M 535.59K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥52.94B 7.81B USD | 22.04 | CN¥2.07 0.31 USD | ||
|
Enpro
NPO
US
|
$323.45 — |
-5.23
|
$6.83B — | $210.40K — | $322.06 — | $338.70 — | $6.83B — | 166.72 | $1.94 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥159.00 23.46 USD |
-2.62
|
CN¥45.35B 6.69B USD | CN¥9.76M 1.44M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.35B 6.69B USD | 83.24 | CN¥1.91 0.28 USD | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $1.40M — | $25.62 — | $26.79 — | $6.64B — | 28.71 | $0.91 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.34 0.43 USD |
+1.52
|
HK$51.90B 6.64B USD | HK$19.94M 2.55M USD | HK$3.23 0.41 USD | HK$3.35 0.43 USD | HK$51.90B 6.64B USD | 33.39 | HK$0.10 0.01 USD | ||
|
Spirax
SPXSY
US
|
$43.61 — |
-3.04
|
$6.44B — | $35.00 — | $43.97 — | $43.97 — | $6.44B — | 29.86 | $1.46 — | ||
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 136.00 13.28 USD |
+1.72
|
SEK 65.17B 6.36B USD | SEK 111.83K 10.92K USD | SEK 135.20 13.2 USD | SEK 138.30 13.5 USD | SEK 65.17B 6.36B USD | 37.36 | SEK 3.64 0.36 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥26.08M 3.85M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
The Middleby
MIDD
US
|
$139.26 — |
-3.39
|
$6.30B — | $741.78K — | $137.68 — | $148.54 — | $6.30B — | 24.56 | $5.67 — | ||
|
Sulzer AG
0QQ9.IL
GB
|
CHF 135.90 170.45 USD |
-1.56
|
CHF 4.91B 6.16B USD | CHF 66.00 82.78 USD | CHF 134.80 169.07 USD | CHF 137.20 172.08 USD | CHF 4.91B 6.16B USD | 25.68 | CHF 5.29 6.63 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 135.70 170.2 USD |
-1.81
|
CHF 4.58B 5.74B USD | CHF 14.11K 17.69K USD | CHF 134.60 168.82 USD | CHF 137.20 172.08 USD | CHF 4.58B 5.74B USD | 15.83 | CHF 8.57 10.75 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€69.50 80.23 USD |
-1
|
€4.97B 5.74B USD | €21.73K 25.09K USD | €68.50 79.07 USD | €70.05 80.86 USD | €4.97B 5.74B USD | 21.78 | €3.19 3.68 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€38.68 44.65 USD |
-4.19
|
€4.94B 5.7B USD | €9.62K 11.1K USD | €38.48 44.42 USD | €39.12 45.16 USD | €4.94B 5.7B USD | 13.57 | €2.85 3.29 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,950 18.19 USD |
-3.77
|
¥916B 5.65B USD | ¥3M 17.68K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥916B 5.65B USD | 29.88 | ¥99 0.61 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.85 7.06 USD |
-3.04
|
CN¥37.10B 5.47B USD | CN¥3.87M 571.57K USD | CN¥47.51 7.01 USD | CN¥49.80 7.35 USD | CN¥37.10B 5.47B USD | 21.65 | CN¥2.21 0.33 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 284.20 27.74 USD |
-2.2
|
SEK 55.50B 5.42B USD | SEK 54.20K 5.29K USD | SEK 282.60 27.59 USD | SEK 291.20 28.42 USD | SEK 55.50B 5.42B USD | 33.59 | SEK 8.46 0.83 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.02 1.28 USD |
-0.79
|
HK$42.32B 5.41B USD | HK$16.52M 2.11M USD | HK$9.86 1.26 USD | HK$10.17 1.3 USD | HK$42.32B 5.41B USD | 12.21 | HK$0.82 0.1 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-1.41
|
¥844B 5.2B USD | ¥2M 15K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.26 12.73 USD |
-1.84
|
CN¥35.18B 5.19B USD | CN¥19.21M 2.83M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.18B 5.19B USD | 191.68 | CN¥0.45 0.07 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$160.89B 5.11B USD | NT$22.62M 718.75K USD | NT$67.90 2.16 USD | NT$71.30 2.27 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.70 6.89 USD |
-6.04
|
CN¥34.56B 5.1B USD | CN¥25.60M 3.78M USD | CN¥46.48 6.86 USD | CN¥49.98 7.37 USD | CN¥34.56B 5.1B USD | 22.78 | CN¥2.05 0.3 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.58 54.66 USD |
-3.56
|
CHF 3.89B 4.88B USD | CHF 34.23K 42.93K USD | CHF 43.16 54.13 USD | CHF 44.08 55.29 USD | CHF 3.89B 4.88B USD | 13.04 | CHF 3.34 4.19 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,063 43.55 USD |
-2.19
|
¥792B 4.88B USD | ¥873K 5.38K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥792B 4.88B USD | 78.88 | ¥90 0.55 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥61.53 9.08 USD |
-8.91
|
CN¥32.99B 4.87B USD | CN¥17.05M 2.52M USD | CN¥61.53 9.08 USD | CN¥68.16 10.06 USD | CN¥32.99B 4.87B USD | 205.09 | CN¥0.30 0.04 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€38.62 44.58 USD |
-1.78
|
€4.13B 4.76B USD | €61.48K 70.96K USD | €38.46 44.4 USD | €39.12 45.16 USD | €4.13B 4.76B USD | 28.39 | €1.36 1.57 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€20.93 24.16 USD |
-1.88
|
€3.98B 4.6B USD | €37.58K 43.38K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.98B 4.6B USD | 10.62 | €1.97 2.27 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$48.11 — |
-13.99
|
$4.55B — | $400.00 — | $48.51 — | $50.00 — | $4.55B — | 437.40 | $0.11 — | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.87 21.78 USD |
-4.65
|
€3.94B 4.54B USD | €8.01K 9.25K USD | €18.74 21.63 USD | €19.52 22.53 USD | €3.94B 4.54B USD | 34.30 | €0.55 0.63 USD | ||
|
Franklin Electric
FELE
US
|
$102.77 — |
-2.48
|
$4.54B — | $226.31K — | $102.09 — | $105.38 — | $4.54B — | 31.71 | $3.24 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.35 1.38 USD |
-3.11
|
CN¥30.73B 4.53B USD | CN¥67.67M 9.98M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.73B 4.53B USD | 51.94 | CN¥0.18 0.03 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€32.98 38.07 USD |
-3.48
|
€3.90B 4.5B USD | €8.91K 10.29K USD | €32.76 37.82 USD | €33.42 38.58 USD | €3.90B 4.5B USD | 11.86 | €2.78 3.21 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€20.94 24.17 USD |
-2.06
|
€3.86B 4.45B USD | €159.74K 184.39K USD | €20.74 23.94 USD | €21.34 24.63 USD | €3.86B 4.45B USD | 15.17 | €1.38 1.59 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,590 46.8 USD |
-4.41
|
¥719B 4.43B USD | ¥2M 14K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥719B 4.43B USD | 455.30 | ¥17 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.31 2.26 USD |
-3.89
|
CN¥29.36B 4.33B USD | CN¥26.62M 3.93M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥29.36B 4.33B USD | 18.67 | CN¥0.82 0.12 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.91 1.91 USD |
-2.1
|
HK$33.34B 4.26B USD | HK$4.80M 613.26K USD | HK$14.66 1.87 USD | HK$15.23 1.95 USD | HK$33.34B 4.26B USD | 10.80 | HK$1.38 0.18 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.29 0.78 USD |
-8
|
CN¥27.61B 4.07B USD | CN¥306.47M 45.22M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.61B 4.07B USD | 18.24 | CN¥0.29 0.04 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.39 4.04 USD |
-3.35
|
CN¥27.22B 4.02B USD | CN¥8.38M 1.24M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.22B 4.02B USD | 76.08 | CN¥0.36 0.05 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,277.00 27.55 USD |
+0.31
|
₹331.32B 4.01B USD | ₹1.03M 12.43K USD | ₹2,250.20 27.22 USD | ₹2,328.00 28.16 USD | ₹331.32B 4.01B USD | 58.32 | ₹39.04 0.47 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.63 2.51 USD |
-2.05
|
HK$31.33B 4.01B USD | HK$1.36M 174.05K USD | HK$19.42 2.48 USD | HK$20.00 2.56 USD | HK$31.33B 4.01B USD | 8.21 | HK$2.39 0.31 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€32.98 38.07 USD |
-2.08
|
€3.47B 4B USD | €89.69K 103.53K USD | €32.74 37.79 USD | €33.68 38.88 USD | €3.47B 4B USD | 16.82 | €1.96 2.26 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥87.75 12.95 USD |
-10.9
|
CN¥27.05B 3.99B USD | CN¥32.82M 4.84M USD | CN¥87.00 12.84 USD | CN¥98.48 14.53 USD | CN¥27.05B 3.99B USD | 137.10 | CN¥0.64 0.09 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.26 55.71 USD |
-1.23
|
€3.45B 3.99B USD | €29.57K 34.14K USD | €47.46 54.78 USD | €48.80 56.33 USD | €3.45B 3.99B USD | 15.12 | €3.19 3.68 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€50.85 58.7 USD |
-3.74
|
€3.44B 3.97B USD | €1.72K 1.99K USD | €50.80 58.64 USD | €51.95 59.97 USD | €3.44B 3.97B USD | 23.11 | €2.20 2.54 USD | ||
|
Mirion
MIR
US
|
$16.06 — |
-5.03
|
$3.93B — | $3.31M — | $15.85 — | $16.67 — | $3.93B — | 178.44 | $0.09 — | ||
Mueller Water Products
MWA
US
|
$25.10 — |
-0.99
|
$3.93B — | $598.89K — | $24.93 — | $25.81 — | $3.93B — | 19.16 | $1.31 — | ||
Krones AG
KRN.DE
DE
|
€107.60 124.21 USD |
-3.24
|
€3.40B 3.92B USD | €16.65K 19.22K USD | €106.80 123.28 USD | €110.20 127.21 USD | €3.40B 3.92B USD | 11.67 | €9.22 10.64 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+0.53
|
CN¥26.54B 3.92B USD | CN¥20.41M 3.01M USD | CN¥18.60 2.74 USD | CN¥19.10 2.82 USD | CN¥26.54B 3.92B USD | 28.86 | CN¥0.66 0.1 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$2.22M 70.51K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,320 32.8 USD |
-3.81
|
¥623B 3.84B USD | ¥1M 6.32K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥623B 3.84B USD | 42.94 | ¥124 0.76 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 311.50 390.69 USD |
-1.11
|
CHF 3.06B 3.83B USD | CHF 8.24K 10.33K USD | CHF 309.50 388.19 USD | CHF 314.50 394.46 USD | CHF 3.06B 3.83B USD | 13.41 | CHF 23.22 29.12 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.40 2.71 USD |
-9.98
|
CN¥25.62B 3.78B USD | CN¥106.67M 15.74M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.62B 3.78B USD | 115.00 | CN¥0.16 0.02 USD | ||
Standex
SXI
US
|
$310.54 — |
-2.89
|
$3.76B — | $173.78K — | $301.10 — | $315.69 — | $3.76B — | 37.73 | $8.23 — | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,253 50.89 USD |
-0.23
|
¥608B 3.75B USD | ¥2M 10.14K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥608B 3.75B USD | 31.57 | ¥261 1.61 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.19 14.19 USD |
-0.09
|
CN¥24.94B 3.68B USD | CN¥5.08M 749.11K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.94B 3.68B USD | 17.52 | CN¥5.49 0.81 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.92 2.35 USD |
-3.86
|
CN¥24.92B 3.68B USD | CN¥66.81M 9.86M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥24.92B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 462.40 67.8 USD |
-3.59
|
DKK 24.87B 3.65B USD | DKK 41.07K 6.02K USD | DKK 461.00 67.59 USD | DKK 478.00 70.08 USD | DKK 24.87B 3.65B USD | 18.54 | DKK 24.94 3.66 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.24 3.72 USD |
-3.18
|
CN¥24.69B 3.64B USD | CN¥19.50M 2.88M USD | CN¥25.22 3.72 USD | CN¥26.26 3.87 USD | CN¥24.69B 3.64B USD | 25.23 | CN¥1.00 0.15 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥90.01 13.28 USD |
-5.55
|
CN¥24.69B 3.64B USD | CN¥11.55M 1.7M USD | CN¥89.50 13.21 USD | CN¥98.33 14.51 USD | CN¥24.69B 3.64B USD | 103.45 | CN¥0.87 0.13 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.25 1.08 USD |
-4.9
|
NOK 37.83B 3.63B USD | NOK 2.05M 196.92K USD | NOK 11.20 1.07 USD | NOK 11.77 1.13 USD | NOK 37.83B 3.63B USD | 30.40 | NOK 0.37 0.04 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥54.87 8.1 USD |
-3.6
|
CN¥24.51B 3.62B USD | CN¥7.54M 1.11M USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.51B 3.62B USD | 37.58 | CN¥1.46 0.22 USD | ||
|
Kadant
KAI
US
|
$302.97 — |
-3.41
|
$3.58B — | $94.19K — | $299.22 — | $312.69 — | $3.58B — | 34.58 | $8.76 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥67.80 10 USD |
-0.66
|
CN¥23.90B 3.53B USD | CN¥28.99M 4.28M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥23.90B 3.53B USD | 48.77 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.43 1.54 USD |
-1.32
|
CN¥23.59B 3.48B USD | CN¥48.34M 7.13M USD | CN¥10.41 1.54 USD | CN¥10.83 1.6 USD | CN¥23.59B 3.48B USD | 54.89 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥110.32 16.28 USD |
-4.6
|
CN¥22.96B 3.39B USD | CN¥6.35M 936.54K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥22.96B 3.39B USD | 95.10 | CN¥1.16 0.17 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥75.68 11.17 USD |
-3.59
|
CN¥22.26B 3.28B USD | CN¥31.70M 4.68M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.26B 3.28B USD | 280.29 | CN¥0.27 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.00 9.3 USD |
-5.87
|
CN¥21.94B 3.24B USD | CN¥14.00M 2.07M USD | CN¥63.00 9.3 USD | CN¥66.88 9.87 USD | CN¥21.94B 3.24B USD | 10.06 | CN¥6.26 0.92 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥73.19 10.8 USD |
-1.24
|
CN¥21.84B 3.22B USD | CN¥10.71M 1.58M USD | CN¥71.48 10.55 USD | CN¥77.60 11.45 USD | CN¥21.84B 3.22B USD | 146.37 | CN¥0.50 0.07 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.06 0.6 USD |
+0.25
|
CN¥21.65B 3.19B USD | CN¥16.48M 2.43M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥21.65B 3.19B USD | 15.03 | CN¥0.27 0.04 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥12.92 1.91 USD |
-9.78
|
CN¥21.51B 3.17B USD | CN¥194.52M 28.7M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.51B 3.17B USD | 184.57 | CN¥0.07 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.04 0.6 USD |
-1.46
|
CN¥21.24B 3.13B USD | CN¥33.54M 4.95M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥21.24B 3.13B USD | 25.25 | CN¥0.16 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.04 3.1 USD |
+0.67
|
CN¥21.19B 3.13B USD | CN¥5.37M 792.81K USD | CN¥20.38 3.01 USD | CN¥21.29 3.14 USD | CN¥21.19B 3.13B USD | 28.43 | CN¥0.74 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.84 2.04 USD |
-6.17
|
CN¥20.99B 3.1B USD | CN¥24.02M 3.54M USD | CN¥13.81 2.04 USD | CN¥14.78 2.18 USD | CN¥20.99B 3.1B USD | 346.00 | CN¥0.04 0.005 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.85 3.52 USD |
-10
|
CN¥20.97B 3.09B USD | CN¥25.49M 3.76M USD | CN¥23.85 3.52 USD | CN¥25.84 3.81 USD | CN¥20.97B 3.09B USD | 45.00 | CN¥0.53 0.08 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.53 0.67 USD |
-1.74
|
CN¥20.75B 3.06B USD | CN¥32.39M 4.78M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥20.75B 3.06B USD | 56.62 | CN¥0.08 0.01 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.01 2.51 USD |
-3.79
|
CN¥20.71B 3.06B USD | CN¥23.47M 3.46M USD | CN¥17.00 2.51 USD | CN¥17.67 2.61 USD | CN¥20.71B 3.06B USD | 47.25 | CN¥0.36 0.05 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.98 0.44 USD |
-1.97
|
CN¥20.44B 3.02B USD | CN¥64.77M 9.56M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥20.44B 3.02B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,465 21.37 USD |
-2.15
|
¥489B 3.01B USD | ¥890K 5.49K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥489B 3.01B USD | 103.00 | ¥34 0.21 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥61.50 9.07 USD |
-4.03
|
CN¥20.30B 2.99B USD | CN¥19.30M 2.85M USD | CN¥59.65 8.8 USD | CN¥64.84 9.57 USD | CN¥20.30B 2.99B USD | 136.66 | CN¥0.45 0.07 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€23.90 27.59 USD |
-3.2
|
€2.58B 2.98B USD | €347.00 400.55 USD | €23.60 27.24 USD | €24.68 28.49 USD | €2.58B 2.98B USD | 7.42 | €3.22 3.72 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥139.01 20.51 USD |
-4.76
|
CN¥20.13B 2.97B USD | CN¥4.20M 619.99K USD | CN¥138.88 20.49 USD | CN¥149.50 22.06 USD | CN¥20.13B 2.97B USD | 140.41 | CN¥0.99 0.15 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$955.00 30.35 USD |
-1.95
|
NT$92.92B 2.95B USD | NT$2.03M 64.39K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.92B 2.95B USD | 62.05 | NT$15.39 0.49 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.76 1.88 USD |
-1.47
|
CN¥19.81B 2.92B USD | CN¥13.51M 1.99M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥19.81B 2.92B USD | 35.44 | CN¥0.36 0.05 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.21 14.49 USD |
-0.77
|
CN¥19.13B 2.82B USD | CN¥4.61M 679.5K USD | CN¥95.39 14.07 USD | CN¥100.99 14.9 USD | CN¥19.13B 2.82B USD | 175.37 | CN¥0.56 0.08 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€23.90 27.59 USD |
-3
|
€2.44B 2.81B USD | €71.16K 82.14K USD | €23.54 27.17 USD | €24.58 28.37 USD | €2.44B 2.81B USD | 23.66 | €1.01 1.17 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥97.12 14.33 USD |
-6.25
|
CN¥18.93B 2.79B USD | CN¥10.08M 1.49M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥18.93B 2.79B USD | 809.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.25 6.53 USD |
-0.47
|
CN¥18.58B 2.74B USD | CN¥14.34M 2.12M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.58B 2.74B USD | 62.32 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥61.77 9.11 USD |
-7.96
|
CN¥18.46B 2.72B USD | CN¥14.40M 2.13M USD | CN¥61.80 9.12 USD | CN¥67.00 9.89 USD | CN¥18.46B 2.72B USD | 71.00 | CN¥0.87 0.13 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.50 5.45 USD |
-2
|
NT$84.73B 2.69B USD | NT$5.61M 178.3K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$84.73B 2.69B USD | 21.25 | NT$8.07 0.26 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.22 5.64 USD |
-11.03
|
CN¥18.23B 2.69B USD | CN¥56.26M 8.3M USD | CN¥38.14 5.63 USD | CN¥42.90 6.33 USD | CN¥18.23B 2.69B USD | 159.25 | CN¥0.24 0.04 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-9.95
|
NT$84.44B 2.68B USD | NT$3.43M 109.1K USD | NT$552.00 17.54 USD | NT$625.00 19.86 USD | NT$84.44B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||