結果ページ2 セクター：製造業 産業：特殊産業機械 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (204)
- オーストラリア (8)
- オーストリア (25)
- ベルギー (2)
- ブラジル (18)
- カナダ (12)
- 中国 (342)
- デンマーク (7)
- フィンランド (11)
- フランス (14)
- ドイツ (255)
- ギリシャ (2)
- 香港 (25)
- インド (140)
- インドネシア (3)
- イスラエル (4)
- イタリア (11)
- 日本 (176)
- マレーシア (16)
- メキシコ (16)
- オランダ (2)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (8)
- ロシア (2)
- シンガポール (7)
- 南アフリカ (1)
- 韓国 (66)
- スペイン (1)
- スウェーデン (24)
- スイス (22)
- 台湾 (75)
- タイ (10)
- トルコ (3)
- イギリス (43)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (204)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (16)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (127)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (175)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
製造業 (1562)
- {{item.name}}
- 全てのセクター
- 製造業 (1562)
特殊産業機械 (1562)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (504)
- 専門事業サービス (495)
- コンサルティングサービス (159)
- レンタル・リースサービス (161)
- セキュリティ・保護サービス (193)
- 人材派遣・雇用サービス (183)
- コングロマリット (796)
- エンジニアリング・建設 (1432)
- インフラストラクチャ・オペレーション (128)
- 建築製品・機器 (468)
- 農業機械・重工機械 (352)
- 産業財流通 (207)
- 事業機器・用品 (135)
- 特殊産業機械 (1562)
- 金属加工 (378)
- 公害・汚染処理 (198)
- ツール・アクセサリー (249)
- 電子機器・部品 (834)
- 空港・航空サービス (116)
- 航空会社 (189)
- 鉄道 (234)
- 海運業 (418)
- トラック輸送 (90)
- 統合貨物・ロジスティクス (363)
- 廃棄物の管理 (301)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Suzlon Energy Limited
SUZLON.BO
IN
|
₹54.21 0.66 USD |
-0.33
|
₹745.00B 9.01B USD | ₹2.21M 26.72K USD | ₹53.95 0.65 USD | ₹54.38 0.66 USD | ₹745.00B 9.01B USD | 23.46 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹54.13 0.65 USD |
-0.46
|
₹743.91B 9B USD | ₹17.44M 211.04K USD | ₹53.87 0.65 USD | ₹54.40 0.66 USD | ₹743.91B 9B USD | 23.95 | ₹2.26 0.03 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 411.20 40.14 USD |
-1.01
|
SEK 91.62B 8.94B USD | SEK 249.99K 24.4K USD | SEK 409.40 39.96 USD | SEK 418.60 40.86 USD | SEK 91.62B 8.94B USD | 25.65 | SEK 16.03 1.56 USD | ||
The Weir
WEGRY
US
|
$16.76 — |
-0.12
|
$8.70B — | $1.45K — | $16.55 — | $17.28 — | $8.70B — | 27.03 | $0.62 — | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€660.00 761.86 USD |
-1.79
|
€7.50B 8.66B USD | €10.69K 12.34K USD | €658.00 759.55 USD | €680.50 785.52 USD | €7.50B 8.66B USD | 29.32 | €22.51 25.98 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,345.00 42.74 USD |
-2.54
|
NT$269.00B 8.55B USD | NT$495.97K 15.76K USD | NT$1,340.00 42.58 USD | NT$1,410.00 44.8 USD | NT$269.00B 8.55B USD | 32.06 | NT$41.95 1.33 USD | ||
|
A. O. Smith
AOS
US
|
$61.31 — |
-1.83
|
$8.45B — | $1.19M — | $61.15 — | $62.43 — | $8.45B — | 16.66 | $3.68 — | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,437 33.53 USD |
-3.63
|
¥1T 8.4B USD | ¥1M 6.36K USD | ¥5,431 33.49 USD | ¥5,658 34.89 USD | ¥1T 8.4B USD | 23.85 | ¥228 1.41 USD | ||
Melrose Industries
MLSPF
US
|
$6.65 — |
-1.48
|
$8.29B — | $6.55K — | $6.50 — | $6.75 — | $8.29B — | 17.50 | $0.38 — | ||
Andritz AG
ANDR.VI
AT
|
€73.10 84.38 USD |
-1.35
|
€7.16B 8.27B USD | €76.72K 88.56K USD | €73.10 84.38 USD | €74.10 85.54 USD | €7.16B 8.27B USD | 15.65 | €4.67 5.39 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥45.82 6.76 USD |
-2.63
|
CN¥53.15B 7.84B USD | CN¥3.21M 474.09K USD | CN¥45.53 6.72 USD | CN¥47.38 6.99 USD | CN¥53.15B 7.84B USD | 22.13 | CN¥2.07 0.31 USD | ||
|
Enpro
NPO
US
|
$323.45 — |
-5.23
|
$6.83B — | $210.40K — | $322.06 — | $338.70 — | $6.83B — | 166.72 | $1.94 — | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥160.43 23.67 USD |
-1.75
|
CN¥45.76B 6.75B USD | CN¥8.88M 1.31M USD | CN¥155.00 22.87 USD | CN¥168.34 24.84 USD | CN¥45.76B 6.75B USD | 83.99 | CN¥1.91 0.28 USD | ||
|
Gates Industrial
GTES
US
|
$26.13 — |
-3.76
|
$6.64B — | $1.40M — | $25.62 — | $26.79 — | $6.64B — | 28.71 | $0.91 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.33 0.43 USD |
+1.22
|
HK$51.75B 6.62B USD | HK$15.69M 2.01M USD | HK$3.23 0.41 USD | HK$3.35 0.43 USD | HK$51.75B 6.62B USD | 33.29 | HK$0.10 0.01 USD | ||
|
Spirax
SPXSY
US
|
$43.61 — |
-3.04
|
$6.44B — | $35.00 — | $43.97 — | $43.97 — | $6.44B — | 30.71 | $1.42 — | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥44.10 6.51 USD |
-10
|
CN¥42.68B 6.3B USD | CN¥25.40M 3.75M USD | CN¥44.10 6.51 USD | CN¥46.30 6.83 USD | CN¥42.68B 6.3B USD | 293.99 | CN¥0.15 0.02 USD | ||
|
The Middleby
MIDD
US
|
$139.26 — |
-3.39
|
$6.30B — | $741.78K — | $137.68 — | $148.54 — | $6.30B — | 24.56 | $5.67 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 138.05 173.15 USD |
-0.5
|
CHF 4.99B 6.26B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.99B 6.26B USD | 26.09 | CHF 5.29 6.63 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 133.70 13.05 USD |
0
|
SEK 64.07B 6.25B USD | SEK 107.00 10.44 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.07B 6.25B USD | 36.73 | SEK 3.64 0.36 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€40.37 46.6 USD |
-1.1
|
€5.15B 5.95B USD | €84.00 96.96 USD | €0.00 0 USD | €0.00 0 USD | €5.15B 5.95B USD | 14.16 | €2.85 3.29 USD | ||
Sulzer AG
SUN.SW
CH
|
CHF 138.20 173.34 USD |
-0.07
|
CHF 4.66B 5.85B USD | CHF 51.28K 64.32K USD | CHF 137.00 171.83 USD | CHF 139.80 175.34 USD | CHF 4.66B 5.85B USD | 16.12 | CHF 8.57 10.75 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€70.20 81.03 USD |
-3.11
|
€5.02B 5.8B USD | €56.45K 65.16K USD | €69.65 80.4 USD | €72.25 83.4 USD | €5.02B 5.8B USD | 22.00 | €3.19 3.68 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥2,950 18.19 USD |
-3.77
|
¥916B 5.65B USD | ¥3M 17.68K USD | ¥2,948 18.18 USD | ¥3,038 18.73 USD | ¥916B 5.65B USD | 29.88 | ¥99 0.61 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 290.60 28.37 USD |
-2.55
|
SEK 56.75B 5.54B USD | SEK 252.68K 24.66K USD | SEK 287.40 28.05 USD | SEK 297.20 29.01 USD | SEK 56.75B 5.54B USD | 34.30 | SEK 8.47 0.83 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥47.98 7.08 USD |
-2.78
|
CN¥37.20B 5.49B USD | CN¥3.12M 459.69K USD | CN¥47.68 7.04 USD | CN¥49.80 7.35 USD | CN¥37.20B 5.49B USD | 21.71 | CN¥2.21 0.33 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$10.04 1.28 USD |
-0.59
|
HK$42.41B 5.42B USD | HK$13.66M 1.75M USD | HK$9.86 1.26 USD | HK$10.17 1.3 USD | HK$42.41B 5.42B USD | 12.24 | HK$0.82 0.1 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$55.94 — |
+7.72
|
$5.30B — | $400.00 — | $48.51 — | $50.00 — | $5.30B — | 508.54 | $0.11 — | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥86.95 12.83 USD |
-1.06
|
CN¥35.46B 5.23B USD | CN¥17.87M 2.64M USD | CN¥81.01 11.95 USD | CN¥89.96 13.27 USD | CN¥35.46B 5.23B USD | 193.22 | CN¥0.45 0.07 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,680 10.36 USD |
-1.41
|
¥844B 5.2B USD | ¥2M 15K USD | ¥1,670 10.3 USD | ¥1,703 10.5 USD | ¥844B 5.2B USD | 22.15 | ¥76 0.47 USD | ||
|
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥46.84 6.91 USD |
-5.75
|
CN¥34.67B 5.11B USD | CN¥23.03M 3.4M USD | CN¥46.62 6.88 USD | CN¥49.98 7.37 USD | CN¥34.67B 5.11B USD | 22.84 | CN¥2.05 0.3 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$68.60 2.18 USD |
-3.24
|
NT$160.89B 5.11B USD | NT$22.62M 718.75K USD | NT$67.90 2.16 USD | NT$71.30 2.27 USD | NT$160.89B 5.11B USD | 28.34 | NT$2.42 0.08 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 45.19 56.68 USD |
+1.32
|
CHF 4.04B 5.07B USD | CHF 857.00 1.07K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 4.04B 5.07B USD | 13.52 | CHF 3.34 4.19 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.23 9.18 USD |
-7.87
|
CN¥33.37B 4.92B USD | CN¥14.84M 2.19M USD | CN¥62.00 9.15 USD | CN¥68.16 10.06 USD | CN¥33.37B 4.92B USD | 207.43 | CN¥0.30 0.04 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,063 43.55 USD |
-2.19
|
¥792B 4.88B USD | ¥873K 5.38K USD | ¥6,976 43.01 USD | ¥7,282 44.9 USD | ¥792B 4.88B USD | 78.88 | ¥90 0.55 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€39.32 45.39 USD |
-2.96
|
€4.20B 4.85B USD | €290.39K 335.21K USD | €39.16 45.2 USD | €40.60 46.87 USD | €4.20B 4.85B USD | 28.91 | €1.36 1.57 USD | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€19.79 22.84 USD |
-0.18
|
€4.13B 4.77B USD | €100.00 115.43 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.77B USD | 35.98 | €0.55 0.63 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.33 24.62 USD |
-1.11
|
€4.06B 4.68B USD | €1.00 1.15 USD | €21.18 24.45 USD | €21.34 24.63 USD | €4.06B 4.68B USD | 10.82 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.17 39.44 USD |
+0.56
|
€4.04B 4.66B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.04B 4.66B USD | 12.29 | €2.78 3.21 USD | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥9.38 1.38 USD |
-2.8
|
CN¥30.83B 4.55B USD | CN¥61.07M 9.01M USD | CN¥9.32 1.38 USD | CN¥9.79 1.44 USD | CN¥30.83B 4.55B USD | 52.11 | CN¥0.18 0.03 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.38 24.68 USD |
+0.38
|
€3.94B 4.55B USD | €487.40K 562.62K USD | €21.24 24.52 USD | €21.56 24.89 USD | €3.94B 4.55B USD | 15.49 | €1.38 1.59 USD | ||
|
Franklin Electric
FELE
US
|
$102.77 — |
-2.48
|
$4.54B — | $226.31K — | $102.09 — | $105.38 — | $4.54B — | 31.71 | $3.24 — | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥7,590 46.8 USD |
-4.41
|
¥719B 4.43B USD | ¥2M 14K USD | ¥7,530 46.43 USD | ¥8,090 49.88 USD | ¥719B 4.43B USD | 455.30 | ¥17 0.1 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.40 2.27 USD |
-3.33
|
CN¥29.53B 4.36B USD | CN¥22.03M 3.25M USD | CN¥15.31 2.26 USD | CN¥16.00 2.36 USD | CN¥29.53B 4.36B USD | 18.78 | CN¥0.82 0.12 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$14.96 1.91 USD |
-1.77
|
HK$33.45B 4.28B USD | HK$3.40M 435.27K USD | HK$14.68 1.88 USD | HK$15.23 1.95 USD | HK$33.45B 4.28B USD | 10.84 | HK$1.38 0.18 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€52.82 60.98 USD |
-1.73
|
€3.57B 4.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.57B 4.12B USD | 24.01 | €2.20 2.54 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€33.68 38.88 USD |
-1.52
|
€3.54B 4.09B USD | €148.08K 170.94K USD | €33.68 38.88 USD | €34.50 39.82 USD | €3.54B 4.09B USD | 17.18 | €1.96 2.26 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥5.27 0.78 USD |
-8.33
|
CN¥27.51B 4.06B USD | CN¥287.62M 42.44M USD | CN¥5.18 0.76 USD | CN¥5.69 0.84 USD | CN¥27.51B 4.06B USD | 18.17 | CN¥0.29 0.04 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
-2.28
|
€3.51B 4.06B USD | €47.44K 54.76K USD | €111.20 128.36 USD | €114.00 131.59 USD | €3.51B 4.06B USD | 12.06 | €9.22 10.64 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€48.86 56.4 USD |
-3.72
|
€3.50B 4.04B USD | €152.36K 175.87K USD | €48.54 56.03 USD | €50.70 58.52 USD | €3.50B 4.04B USD | 15.31 | €3.19 3.68 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹2,283.90 27.63 USD |
+0.62
|
₹332.32B 4.02B USD | ₹606.40K 7.34K USD | ₹2,261.60 27.36 USD | ₹2,328.00 28.16 USD | ₹332.32B 4.02B USD | 58.50 | ₹39.04 0.47 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥88.28 13.03 USD |
-10.36
|
CN¥27.21B 4.01B USD | CN¥29.27M 4.32M USD | CN¥88.21 13.02 USD | CN¥98.48 14.53 USD | CN¥27.21B 4.01B USD | 137.93 | CN¥0.64 0.09 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$19.61 2.51 USD |
-2.15
|
HK$31.30B 4B USD | HK$914.24K 116.9K USD | HK$19.42 2.48 USD | HK$20.00 2.56 USD | HK$31.30B 4B USD | 8.20 | HK$2.39 0.31 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.28 4.03 USD |
-3.74
|
CN¥27.11B 4B USD | CN¥7.06M 1.04M USD | CN¥26.99 3.98 USD | CN¥28.78 4.25 USD | CN¥27.11B 4B USD | 75.77 | CN¥0.36 0.05 USD | ||
|
Mirion
MIR
US
|
$16.06 — |
-5.03
|
$3.93B — | $3.31M — | $15.85 — | $16.67 — | $3.93B — | 178.44 | $0.09 — | ||
Mueller Water Products
MWA
US
|
$25.10 — |
-0.99
|
$3.93B — | $598.89K — | $24.93 — | $25.81 — | $3.93B — | 19.16 | $1.31 — | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.01 2.8 USD |
+0.32
|
CN¥26.48B 3.91B USD | CN¥16.83M 2.48M USD | CN¥18.60 2.74 USD | CN¥19.09 2.82 USD | CN¥26.48B 3.91B USD | 28.80 | CN¥0.66 0.1 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,320.00 41.94 USD |
-1.12
|
NT$122.61B 3.9B USD | NT$2.22M 70.51K USD | NT$1,295.00 41.15 USD | NT$1,415.00 44.96 USD | NT$122.61B 3.9B USD | 147.65 | NT$8.94 0.28 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 315.00 395.08 USD |
-0.63
|
CHF 3.09B 3.88B USD | CHF 12.19K 15.28K USD | CHF 315.00 395.08 USD | CHF 319.50 400.73 USD | CHF 3.09B 3.88B USD | 13.57 | CHF 23.20 29.1 USD | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,320 32.8 USD |
-3.81
|
¥623B 3.84B USD | ¥1M 6.32K USD | ¥5,289 32.61 USD | ¥5,539 34.15 USD | ¥623B 3.84B USD | 42.94 | ¥124 0.76 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.83 1.13 USD |
-3.74
|
NOK 39.79B 3.82B USD | NOK 2.24M 214.72K USD | NOK 11.83 1.13 USD | NOK 12.27 1.18 USD | NOK 39.79B 3.82B USD | 31.97 | NOK 0.37 0.04 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 479.60 70.32 USD |
-1.44
|
DKK 25.79B 3.78B USD | DKK 97.40K 14.28K USD | DKK 477.00 69.94 USD | DKK 492.80 72.25 USD | DKK 25.79B 3.78B USD | 19.25 | DKK 24.91 3.65 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥18.40 2.71 USD |
-9.98
|
CN¥25.62B 3.78B USD | CN¥105.26M 15.53M USD | CN¥18.40 2.71 USD | CN¥20.42 3.01 USD | CN¥25.62B 3.78B USD | 115.00 | CN¥0.16 0.02 USD | ||
Standex
SXI
US
|
$310.54 — |
-2.89
|
$3.76B — | $173.78K — | $301.10 — | $315.69 — | $3.76B — | 37.77 | $8.22 — | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥8,253 50.89 USD |
-0.23
|
¥608B 3.75B USD | ¥2M 10.14K USD | ¥8,140 50.19 USD | ¥8,647 53.32 USD | ¥608B 3.75B USD | 31.57 | ¥261 1.61 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.98 2.36 USD |
-3.5
|
CN¥25.02B 3.69B USD | CN¥60.52M 8.93M USD | CN¥15.77 2.33 USD | CN¥16.85 2.49 USD | CN¥25.02B 3.69B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥96.27 14.2 USD |
-0.01
|
CN¥24.96B 3.68B USD | CN¥4.64M 684.9K USD | CN¥94.70 13.97 USD | CN¥97.92 14.45 USD | CN¥24.96B 3.68B USD | 17.53 | CN¥5.49 0.81 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥25.40 3.75 USD |
-2.57
|
CN¥24.85B 3.67B USD | CN¥17.32M 2.56M USD | CN¥25.25 3.73 USD | CN¥26.26 3.87 USD | CN¥24.85B 3.67B USD | 25.39 | CN¥1.00 0.15 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥90.51 13.35 USD |
-5.02
|
CN¥24.83B 3.66B USD | CN¥9.89M 1.46M USD | CN¥90.51 13.35 USD | CN¥98.33 14.51 USD | CN¥24.83B 3.66B USD | 104.03 | CN¥0.87 0.13 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥55.17 8.14 USD |
-3.08
|
CN¥24.64B 3.64B USD | CN¥6.79M 1M USD | CN¥53.95 7.96 USD | CN¥57.35 8.46 USD | CN¥24.64B 3.64B USD | 37.78 | CN¥1.46 0.22 USD | ||
|
Kadant
KAI
US
|
$302.97 — |
-3.41
|
$3.58B — | $94.19K — | $299.22 — | $312.69 — | $3.58B — | 34.50 | $8.78 — | ||
Suzhou Secote Precision Electronic Co.,LTD
603283.SS
CN
|
CN¥68.23 10.07 USD |
-0.03
|
CN¥24.05B 3.55B USD | CN¥27.26M 4.02M USD | CN¥63.00 9.3 USD | CN¥69.78 10.3 USD | CN¥24.05B 3.55B USD | 49.08 | CN¥1.39 0.21 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥10.51 1.55 USD |
-0.57
|
CN¥23.77B 3.51B USD | CN¥43.66M 6.44M USD | CN¥10.49 1.55 USD | CN¥10.83 1.6 USD | CN¥23.77B 3.51B USD | 55.31 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥111.00 16.38 USD |
-4
|
CN¥23.10B 3.41B USD | CN¥5.60M 826.48K USD | CN¥109.47 16.15 USD | CN¥118.18 17.44 USD | CN¥23.10B 3.41B USD | 95.68 | CN¥1.16 0.17 USD | ||
|
Shanghai GenTech Co., Ltd.
688596.SS
CN
|
CN¥76.34 11.26 USD |
-2.75
|
CN¥22.45B 3.31B USD | CN¥29.46M 4.35M USD | CN¥71.60 10.56 USD | CN¥83.05 12.25 USD | CN¥22.45B 3.31B USD | 282.74 | CN¥0.27 0.04 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥63.53 9.37 USD |
-5.08
|
CN¥22.13B 3.26B USD | CN¥12.61M 1.86M USD | CN¥63.01 9.3 USD | CN¥66.88 9.87 USD | CN¥22.13B 3.26B USD | 10.14 | CN¥6.26 0.92 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥73.45 10.84 USD |
-0.89
|
CN¥21.92B 3.23B USD | CN¥9.62M 1.42M USD | CN¥71.48 10.55 USD | CN¥77.60 11.45 USD | CN¥21.92B 3.23B USD | 146.90 | CN¥0.50 0.07 USD | ||
|
Guangdong Create Century Intelligent Equipment Group Corporation Limited
300083.SZ
CN
|
CN¥13.14 1.94 USD |
-8.24
|
CN¥21.88B 3.23B USD | CN¥173.95M 25.67M USD | CN¥12.85 1.9 USD | CN¥14.23 2.1 USD | CN¥21.88B 3.23B USD | 187.71 | CN¥0.07 0.01 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.08 0.6 USD |
+0.74
|
CN¥21.76B 3.21B USD | CN¥13.66M 2.01M USD | CN¥4.02 0.59 USD | CN¥4.11 0.61 USD | CN¥21.76B 3.21B USD | 15.11 | CN¥0.27 0.04 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.05 0.6 USD |
-1.22
|
CN¥21.29B 3.14B USD | CN¥29.74M 4.39M USD | CN¥4.00 0.59 USD | CN¥4.13 0.61 USD | CN¥21.29B 3.14B USD | 25.31 | CN¥0.16 0.02 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥21.08 3.11 USD |
+0.86
|
CN¥21.23B 3.13B USD | CN¥4.76M 703.01K USD | CN¥20.38 3.01 USD | CN¥21.29 3.14 USD | CN¥21.23B 3.13B USD | 28.48 | CN¥0.74 0.11 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥13.98 2.06 USD |
-5.22
|
CN¥21.20B 3.13B USD | CN¥20.46M 3.02M USD | CN¥13.85 2.04 USD | CN¥14.78 2.18 USD | CN¥21.20B 3.13B USD | 349.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥17.29 2.55 USD |
-2.21
|
CN¥21.05B 3.11B USD | CN¥18.29M 2.7M USD | CN¥17.27 2.55 USD | CN¥17.67 2.61 USD | CN¥21.05B 3.11B USD | 48.02 | CN¥0.36 0.05 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥23.85 3.52 USD |
-10
|
CN¥20.97B 3.09B USD | CN¥25.02M 3.69M USD | CN¥23.85 3.52 USD | CN¥25.84 3.81 USD | CN¥20.97B 3.09B USD | 45.00 | CN¥0.53 0.08 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥4.56 0.67 USD |
-1.08
|
CN¥20.88B 3.08B USD | CN¥28.69M 4.23M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥20.88B 3.08B USD | 57.00 | CN¥0.08 0.01 USD | ||
|
Jungheinrich Aktiengesellschaft
0EXP.IL
GB
|
€24.69 28.5 USD |
-1.08
|
€2.67B 3.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.67B 3.08B USD | 7.66 | €3.22 3.72 USD | ||
|
Quick Intelligent Equipment Co.,Ltd.
603203.SS
CN
|
CN¥62.30 9.19 USD |
-2.78
|
CN¥20.56B 3.03B USD | CN¥17.81M 2.63M USD | CN¥59.65 8.8 USD | CN¥64.84 9.57 USD | CN¥20.56B 3.03B USD | 138.44 | CN¥0.45 0.07 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥2.99 0.44 USD |
-1.64
|
CN¥20.50B 3.03B USD | CN¥57.25M 8.45M USD | CN¥2.97 0.44 USD | CN¥3.06 0.45 USD | CN¥20.50B 3.03B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,465 21.37 USD |
-2.15
|
¥489B 3.01B USD | ¥890K 5.49K USD | ¥3,410 21.03 USD | ¥3,545 21.86 USD | ¥489B 3.01B USD | 103.00 | ¥34 0.21 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥140.68 20.76 USD |
-3.62
|
CN¥20.37B 3.01B USD | CN¥3.56M 525.45K USD | CN¥140.00 20.66 USD | CN¥149.50 22.06 USD | CN¥20.37B 3.01B USD | 142.10 | CN¥0.99 0.15 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$955.00 30.35 USD |
-1.95
|
NT$92.92B 2.95B USD | NT$2.03M 64.39K USD | NT$923.00 29.33 USD | NT$992.00 31.52 USD | NT$92.92B 2.95B USD | 62.05 | NT$15.39 0.49 USD | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥12.80 1.89 USD |
-1.16
|
CN¥19.87B 2.93B USD | CN¥11.71M 1.73M USD | CN¥12.75 1.88 USD | CN¥13.03 1.92 USD | CN¥19.87B 2.93B USD | 35.55 | CN¥0.36 0.05 USD | ||
|
Jungheinrich Aktiengesellschaft
JUN3.DE
DE
|
€24.64 28.44 USD |
-1.04
|
€2.51B 2.9B USD | €137.93K 159.22K USD | €24.58 28.37 USD | €25.28 29.18 USD | €2.51B 2.9B USD | 24.39 | €1.01 1.17 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥98.73 14.57 USD |
-0.24
|
CN¥19.23B 2.84B USD | CN¥4.22M 622.76K USD | CN¥95.39 14.07 USD | CN¥100.99 14.9 USD | CN¥19.23B 2.84B USD | 176.30 | CN¥0.56 0.08 USD | ||
|
Guangdong High Dream Intellectualized Machinery Co., Ltd.
300720.SZ
CN
|
CN¥98.35 14.51 USD |
-5.07
|
CN¥19.17B 2.83B USD | CN¥9.22M 1.36M USD | CN¥94.10 13.88 USD | CN¥108.71 16.04 USD | CN¥19.17B 2.83B USD | 819.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥44.56 6.57 USD |
+0.22
|
CN¥18.71B 2.76B USD | CN¥13.15M 1.94M USD | CN¥42.95 6.34 USD | CN¥45.65 6.74 USD | CN¥18.71B 2.76B USD | 62.76 | CN¥0.71 0.1 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥62.19 9.18 USD |
-7.33
|
CN¥18.58B 2.74B USD | CN¥13.28M 1.96M USD | CN¥62.11 9.16 USD | CN¥67.00 9.89 USD | CN¥18.58B 2.74B USD | 71.48 | CN¥0.87 0.13 USD | ||
|
Guangdong Topstar Technology Co., Ltd.
300607.SZ
CN
|
CN¥38.72 5.71 USD |
-9.86
|
CN¥18.47B 2.72B USD | CN¥49.74M 7.34M USD | CN¥38.58 5.69 USD | CN¥42.90 6.33 USD | CN¥18.47B 2.72B USD | 161.33 | CN¥0.24 0.04 USD | ||
|
Chung-Hsin Electric and Machinery Manufacturing Corp.
1513.TW
TW
|
NT$171.50 5.45 USD |
-2
|
NT$84.73B 2.69B USD | NT$5.61M 178.3K USD | NT$171.50 5.45 USD | NT$177.00 5.62 USD | NT$84.73B 2.69B USD | 21.25 | NT$8.07 0.26 USD | ||
|
C Sun Mfg Ltd.
2467.TW
TW
|
NT$552.00 17.54 USD |
-9.95
|
NT$84.44B 2.68B USD | NT$3.43M 109.1K USD | NT$552.00 17.54 USD | NT$625.00 19.86 USD | NT$84.44B 2.68B USD | 108.44 | NT$5.09 0.16 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||