$2.25T
時価総額合計
$75.11B
総出来高
BTC 56.03%     ETH 9.42%
占有率

結果ページ2 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suzlon Energy Limited SUZLON.NS IN ₹54.38 0.66 USD
-1.97
₹747.34B 9.04B USD ₹56.98M 689.4K USD ₹54.30 0.66 USD ₹54.30 0.66 USD ₹747.34B 9.04B USD 24.06 ₹2.26 0.03 USD
cn Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ CN CN¥36.36 5.36 USD
-2.39
CN¥60.87B 8.98B USD CN¥23.41M 3.45M USD CN¥35.81 5.28 USD CN¥37.63 5.55 USD CN¥60.87B 8.98B USD 35.30 CN¥1.03 0.15 USD
Trelleborg AB (publ) Trelleborg AB (publ) TREL-B.ST SE SEK 411.20 40.14 USD
-1.01
SEK 91.66B 8.95B USD SEK 249.99K 24.4K USD SEK 409.40 39.96 USD SEK 418.60 40.86 USD SEK 91.66B 8.95B USD 25.65 SEK 16.03 1.56 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,370.00 43.53 USD
-0.73
NT$274.00B 8.71B USD NT$152.18K 4.84K USD NT$1,350.00 42.9 USD NT$1,410.00 44.8 USD NT$274.00B 8.71B USD 32.65 NT$41.95 1.33 USD
us The Weir WEGRY US $16.76
-0.12
$8.70B $1.45K $16.55 $17.28 $8.70B 27.03 $0.62
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €660.00 761.86 USD
-1.79
€7.50B 8.66B USD €10.69K 12.34K USD €658.00 759.55 USD €680.50 785.52 USD €7.50B 8.66B USD 29.32 €22.51 25.98 USD
jp Yokogawa Electric Corporation 6841.T JP ¥5,554 34.25 USD
-1.56
¥1T 8.58B USD ¥340K 2.1K USD ¥5,479 33.78 USD ¥5,658 34.89 USD ¥1T 8.58B USD 24.36 ¥228 1.41 USD
us A. O. Smith AOS US $61.31
-1.83
$8.45B $1.19M $61.15 $62.43 $8.45B 16.34 $3.75
Melrose Industries Melrose Industries MLSPF US $6.65
-1.48
$8.29B $6.55K $6.50 $6.75 $8.29B 17.50 $0.38
at Andritz AG ANDR.VI AT €73.10 84.38 USD
-1.35
€7.16B 8.27B USD €76.72K 88.56K USD €73.10 84.38 USD €74.10 85.54 USD €7.16B 8.27B USD 15.65 €4.67 5.39 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥46.12 6.8 USD
-2
CN¥53.50B 7.89B USD CN¥2.07M 304.68K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.50B 7.89B USD 22.28 CN¥2.07 0.31 USD
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥167.60 24.73 USD
+2.65
CN¥47.81B 7.05B USD CN¥6.29M 928.06K USD CN¥155.00 22.87 USD CN¥167.60 24.73 USD CN¥47.81B 7.05B USD 87.74 CN¥1.91 0.28 USD
us Enpro NPO US $323.45
-5.23
$6.83B $210.40K $322.06 $338.70 $6.83B 166.72 $1.94
us Gates Industrial GTES US $26.13
-3.76
$6.64B $1.40M $25.62 $26.79 $6.64B 27.50 $0.95
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.30 0.42 USD
+0.3
HK$51.28B 6.56B USD HK$9.46M 1.21M USD HK$3.23 0.41 USD HK$3.31 0.42 USD HK$51.28B 6.56B USD 33.00 HK$0.10 0.01 USD
us Spirax SPXSY US $43.61
-3.04
$6.44B $35.00 $43.97 $43.97 $6.44B 30.71 $1.42
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥24.12M 3.56M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
us The Middleby MIDD US $139.26
-3.39
$6.30B $741.78K $137.68 $148.54 $6.30B 24.56 $5.67
gb Sulzer AG 0QQ9.IL GB CHF 138.05 173.15 USD
-0.5
CHF 4.99B 6.26B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.99B 6.26B USD 26.09 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 107.00 10.44 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.37 46.6 USD
-1.1
€5.15B 5.95B USD €84.00 0 USD €0.00 0 USD €0.00 0 USD €5.15B 5.95B USD 14.16 €2.85 3.29 USD
ch Sulzer AG SUN.SW CH CHF 138.20 173.34 USD
-0.07
CHF 4.66B 5.85B USD CHF 51.28K 64.32K USD CHF 137.00 171.83 USD CHF 139.80 175.34 USD CHF 4.66B 5.85B USD 16.12 CHF 8.57 10.75 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €70.20 81.03 USD
-3.11
€5.02B 5.8B USD €56.45K 65.16K USD €69.65 80.4 USD €72.25 83.4 USD €5.02B 5.8B USD 22.00 €3.19 3.68 USD
jp Amada Co., Ltd. 6113.T JP ¥2,990 18.44 USD
-2.45
¥928B 5.73B USD ¥928K 5.72K USD ¥2,964 18.27 USD ¥3,038 18.73 USD ¥928B 5.73B USD 30.29 ¥99 0.61 USD
se Mycronic AB (publ) MYCR.ST SE SEK 290.60 28.37 USD
-2.55
SEK 56.75B 5.54B USD SEK 252.68K 24.66K USD SEK 287.40 28.05 USD SEK 297.20 29.01 USD SEK 56.75B 5.54B USD 34.30 SEK 8.47 0.83 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥48.36 7.14 USD
-2.01
CN¥37.49B 5.53B USD CN¥1.65M 243.03K USD CN¥48.01 7.08 USD CN¥49.80 7.35 USD CN¥37.49B 5.53B USD 21.88 CN¥2.21 0.33 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.07 1.29 USD
-0.3
HK$42.53B 5.44B USD HK$7.75M 991.16K USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.53B 5.44B USD 12.28 HK$0.82 0.1 USD
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥89.07 13.14 USD
+1.35
CN¥36.32B 5.36B USD CN¥12.63M 1.86M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥36.32B 5.36B USD 197.93 CN¥0.45 0.07 USD
us Harmonic Drive Systems HSYDF US $55.94
+7.72
$5.30B $400.00 $48.51 $50.00 $5.30B 508.54 $0.11
jp Azbil Corporation 6845.T JP ¥1,690 10.42 USD
-0.82
¥849B 5.24B USD ¥483K 2.98K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥849B 5.24B USD 22.28 ¥76 0.47 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥47.72 7.04 USD
-3.99
CN¥35.32B 5.21B USD CN¥14.09M 2.08M USD CN¥47.14 6.96 USD CN¥49.98 7.37 USD CN¥35.32B 5.21B USD 23.27 CN¥2.05 0.3 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥65.25 9.63 USD
-3.41
CN¥34.99B 5.16B USD CN¥7.68M 1.13M USD CN¥63.91 9.43 USD CN¥68.16 10.06 USD CN¥34.99B 5.16B USD 217.49 CN¥0.30 0.04 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$68.70 2.18 USD
-3.24
NT$160.89B 5.11B USD NT$13.05M 401.27K USD NT$68.10 2.16 USD NT$71.30 2.27 USD NT$160.89B 5.11B USD 28.34 NT$2.42 0.08 USD
gb Georg Fischer AG 0QP4.IL GB CHF 45.19 56.68 USD
+1.32
CHF 4.04B 5.07B USD CHF 857.00 1.07K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.04B 5.07B USD 13.52 CHF 3.34 4.19 USD
jp THK Co., Ltd. 6481.T JP ¥7,122 43.92 USD
-1.37
¥798B 4.92B USD ¥351K 2.17K USD ¥6,976 43.01 USD ¥7,221 44.53 USD ¥798B 4.92B USD 79.53 ¥90 0.55 USD
Aalberts N.V. Aalberts N.V. AALB.AS NL €39.32 45.39 USD
-2.96
€4.20B 4.85B USD €290.39K 335.21K USD €39.16 45.2 USD €40.60 46.87 USD €4.20B 4.85B USD 28.91 €1.36 1.57 USD
gb Fluidra, S.A. 0ILI.IL GB €19.79 22.84 USD
-0.18
€4.13B 4.77B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.13B 4.77B USD 35.98 €0.55 0.63 USD
gb Valmet Oyj 0QIW.IL GB €21.33 24.62 USD
-1.11
€4.06B 4.68B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.06B 4.68B USD 10.82 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.17 39.44 USD
+0.56
€4.04B 4.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.04B 4.66B USD 12.29 €2.78 3.21 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.51 1.4 USD
-1.45
CN¥31.26B 4.61B USD CN¥40.15M 5.92M USD CN¥9.33 1.38 USD CN¥9.79 1.44 USD CN¥31.26B 4.61B USD 52.83 CN¥0.18 0.03 USD
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,820 48.22 USD
-1.51
¥740B 4.56B USD ¥1M 6.31K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥740B 4.56B USD 469.10 ¥17 0.1 USD
fi Valmet Oyj VALMT.HE FI €21.38 24.68 USD
+0.38
€3.94B 4.55B USD €487.40K 562.62K USD €21.24 24.52 USD €21.56 24.89 USD €3.94B 4.55B USD 15.49 €1.38 1.59 USD
us Franklin Electric FELE US $102.77
-2.48
$4.54B $226.31K $102.09 $105.38 $4.54B 31.71 $3.24
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.58 2.3 USD
-2.19
CN¥29.88B 4.41B USD CN¥14.73M 2.17M USD CN¥15.31 2.26 USD CN¥16.00 2.36 USD CN¥29.88B 4.41B USD 19.00 CN¥0.82 0.12 USD
hk Harbin Electric Company Limited 1133.HK HK HK$15.05 1.92 USD
-1.18
HK$33.66B 4.3B USD HK$1.89M 241.09K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$33.66B 4.3B USD 10.90 HK$1.38 0.18 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥90.93 13.42 USD
-7.67
CN¥28.03B 4.14B USD CN¥22.10M 3.26M USD CN¥89.03 13.14 USD CN¥98.48 14.53 USD CN¥28.03B 4.14B USD 142.07 CN¥0.64 0.09 USD
gb Hiab Oyj 0MGH.IL GB €52.82 60.98 USD
-1.73
€3.57B 4.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.57B 4.12B USD 24.01 €2.20 2.54 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.88 4.11 USD
-1.62
CN¥27.70B 4.09B USD CN¥5.45M 803.92K USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.70B 4.09B USD 77.44 CN¥0.36 0.05 USD
it Interpump Group S.p.A. IP.MI IT €33.68 38.88 USD
-1.52
€3.54B 4.09B USD €148.08K 170.94K USD €33.68 38.88 USD €34.50 39.82 USD €3.54B 4.09B USD 17.18 €1.96 2.26 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.30 0.78 USD
-7.84
CN¥27.66B 4.08B USD CN¥223.94M 33.04M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.66B 4.08B USD 18.27 CN¥0.29 0.04 USD
de Krones AG KRN.DE DE €111.20 128.36 USD
-2.28
€3.51B 4.06B USD €47.44K 54.76K USD €111.20 128.36 USD €114.00 131.59 USD €3.51B 4.06B USD 12.06 €9.22 10.64 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.86 56.4 USD
-3.72
€3.50B 4.04B USD €152.36K 175.87K USD €48.54 56.03 USD €50.70 58.52 USD €3.50B 4.04B USD 15.31 €3.19 3.68 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.68 2.52 USD
-1.8
HK$31.41B 4.02B USD HK$550.24K 70.36K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.41B 4.02B USD 8.23 HK$2.39 0.31 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,269.90 27.46 USD
+0.19
₹330.28B 4B USD ₹1.00M 12.15K USD ₹2,274.10 27.51 USD ₹2,274.10 27.51 USD ₹330.28B 4B USD 58.14 ₹39.04 0.47 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,335.00 42.42 USD
0
NT$124.00B 3.94B USD NT$1.46M 46.28K USD NT$1,295.00 41.15 USD NT$1,415.00 44.96 USD NT$124.00B 3.94B USD 149.32 NT$8.94 0.28 USD
jp Nabtesco Corporation 6268.T JP ¥5,453 33.62 USD
-1.41
¥639B 3.94B USD ¥493K 3.04K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥639B 3.94B USD 44.01 ¥124 0.76 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥19.16 2.83 USD
-6.27
CN¥26.68B 3.94B USD CN¥67.88M 10.02M USD CN¥18.88 2.79 USD CN¥20.42 3.01 USD CN¥26.68B 3.94B USD 119.75 CN¥0.16 0.02 USD
us Mirion MIR US $16.06
-5.03
$3.93B $3.31M $15.85 $16.67 $3.93B 178.44 $0.09
Mueller Water Products Mueller Water Products MWA US $25.10
-0.99
$3.93B $598.89K $24.93 $25.81 $3.93B 19.01 $1.32
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥18.94 2.79 USD
-0.05
CN¥26.38B 3.89B USD CN¥10.23M 1.51M USD CN¥18.60 2.74 USD CN¥19.09 2.82 USD CN¥26.38B 3.89B USD 28.69 CN¥0.66 0.1 USD
ch Bucher Industries AG BUCN.SW CH CHF 315.00 395.08 USD
-0.63
CHF 3.09B 3.88B USD CHF 12.19K 15.28K USD CHF 315.00 395.08 USD CHF 319.50 400.73 USD CHF 3.09B 3.88B USD 13.57 CHF 23.20 29.1 USD
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,485 52.32 USD
+2.57
¥625B 3.85B USD ¥716K 4.41K USD ¥8,140 50.19 USD ¥8,517 52.52 USD ¥625B 3.85B USD 32.45 ¥261 1.61 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥94.77 13.98 USD
-0.56
CN¥26.00B 3.84B USD CN¥5.74M 847.05K USD CN¥92.70 13.68 USD CN¥98.33 14.51 USD CN¥26.00B 3.84B USD 108.93 CN¥0.87 0.13 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.83 1.13 USD
-3.74
NOK 39.79B 3.82B USD NOK 2.24M 214.72K USD NOK 11.83 1.13 USD NOK 12.27 1.18 USD NOK 39.79B 3.82B USD 31.97 NOK 0.37 0.04 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 479.60 70.32 USD
-1.44
DKK 25.79B 3.78B USD DKK 97.40K 14.28K USD DKK 477.00 69.94 USD DKK 492.80 72.25 USD DKK 25.79B 3.78B USD 19.25 DKK 24.91 3.65 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥26.12 3.85 USD
+0.19
CN¥25.55B 3.77B USD CN¥11.82M 1.74M USD CN¥25.25 3.73 USD CN¥26.25 3.87 USD CN¥25.55B 3.77B USD 26.12 CN¥1.00 0.15 USD
Standex Standex SXI US $310.54
-2.89
$3.76B $173.78K $301.10 $315.69 $3.76B 37.77 $8.22
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥16.16 2.38 USD
-2.42
CN¥25.30B 3.73B USD CN¥45.91M 6.77M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.30B 3.73B USD 0 -CN¥0.28 -0.04 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥55.92 8.25 USD
-1.76
CN¥24.98B 3.69B USD CN¥4.66M 688.05K USD CN¥53.95 7.96 USD CN¥57.35 8.46 USD CN¥24.98B 3.69B USD 38.30 CN¥1.46 0.22 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥95.30 14.06 USD
-1.02
CN¥24.71B 3.65B USD CN¥3.18M 469.78K USD CN¥94.70 13.97 USD CN¥97.92 14.45 USD CN¥24.71B 3.65B USD 17.35 CN¥5.49 0.81 USD
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥69.68 10.28 USD
+2.1
CN¥24.56B 3.62B USD CN¥19.17M 2.83M USD CN¥63.00 9.3 USD CN¥69.68 10.28 USD CN¥24.56B 3.62B USD 50.12 CN¥1.39 0.21 USD
us Kadant KAI US $302.97
-3.41
$3.58B $94.19K $299.22 $312.69 $3.58B 34.50 $8.78
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.64 1.57 USD
+0.66
CN¥24.06B 3.55B USD CN¥29.97M 4.42M USD CN¥10.50 1.55 USD CN¥10.83 1.6 USD CN¥24.06B 3.55B USD 56.00 CN¥0.19 0.03 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥115.15 16.99 USD
-0.42
CN¥23.97B 3.54B USD CN¥3.73M 550.32K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥23.97B 3.54B USD 99.26 CN¥1.16 0.17 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.72 2.02 USD
-4.19
CN¥22.84B 3.37B USD CN¥126.58M 18.68M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥22.84B 3.37B USD 196.00 CN¥0.07 0.01 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥77.39 11.42 USD
-1.41
CN¥22.76B 3.36B USD CN¥21.29M 3.14M USD CN¥71.60 10.56 USD CN¥83.05 12.25 USD CN¥22.76B 3.36B USD 286.62 CN¥0.27 0.04 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥64.87 9.57 USD
-3.08
CN¥22.59B 3.33B USD CN¥9.69M 1.43M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.59B 3.33B USD 10.36 CN¥6.26 0.92 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥75.70 11.17 USD
+2.15
CN¥22.59B 3.33B USD CN¥6.89M 1.02M USD CN¥71.48 10.55 USD CN¥77.60 11.45 USD CN¥22.59B 3.33B USD 151.40 CN¥0.50 0.07 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.05 0.6 USD
0
CN¥21.60B 3.19B USD CN¥10.31M 1.52M USD CN¥4.02 0.59 USD CN¥4.11 0.61 USD CN¥21.60B 3.19B USD 15.00 CN¥0.27 0.04 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥14.15 2.09 USD
-4.07
CN¥21.46B 3.17B USD CN¥14.54M 2.15M USD CN¥14.00 2.07 USD CN¥14.78 2.18 USD CN¥21.46B 3.17B USD 353.75 CN¥0.04 0.005 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.06 0.6 USD
-0.98
CN¥21.34B 3.15B USD CN¥21.42M 3.16M USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥21.34B 3.15B USD 25.37 CN¥0.16 0.02 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.07 3.11 USD
+0.81
CN¥21.22B 3.13B USD CN¥3.50M 517.12K USD CN¥20.38 3.01 USD CN¥21.29 3.14 USD CN¥21.22B 3.13B USD 28.47 CN¥0.74 0.11 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.42 2.57 USD
-1.47
CN¥21.21B 3.13B USD CN¥10.90M 1.61M USD CN¥17.30 2.55 USD CN¥17.67 2.61 USD CN¥21.21B 3.13B USD 48.38 CN¥0.36 0.05 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥64.00 9.44 USD
-0.12
CN¥21.12B 3.12B USD CN¥13.76M 2.03M USD CN¥59.65 8.8 USD CN¥64.84 9.57 USD CN¥21.12B 3.12B USD 142.22 CN¥0.45 0.07 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥145.11 21.41 USD
-0.58
CN¥21.01B 3.1B USD CN¥2.39M 352K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥21.01B 3.1B USD 146.57 CN¥0.99 0.15 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.85 3.52 USD
-10
CN¥20.97B 3.09B USD CN¥23.22M 3.43M USD CN¥23.85 3.52 USD CN¥25.84 3.81 USD CN¥20.97B 3.09B USD 45.00 CN¥0.53 0.08 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.56 0.67 USD
-1.08
CN¥20.88B 3.08B USD CN¥18.47M 2.73M USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥20.88B 3.08B USD 57.00 CN¥0.08 0.01 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.69 28.5 USD
-1.08
€2.67B 3.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.67B 3.08B USD 7.66 €3.22 3.72 USD
cn China First Heavy Industries 601106.SS CN CN¥3.00 0.44 USD
-1.32
CN¥20.57B 3.04B USD CN¥37.06M 5.47M USD CN¥2.98 0.44 USD CN¥3.06 0.45 USD CN¥20.57B 3.04B USD 0 -CN¥0.03 -0.004 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,487 21.5 USD
-1.52
¥492B 3.03B USD ¥395K 2.44K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥492B 3.03B USD 103.65 ¥34 0.21 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$952.00 30.25 USD
-2.26
NT$92.63B 2.94B USD NT$1.51M 48.01K USD NT$923.00 29.33 USD NT$992.00 31.52 USD NT$92.63B 2.94B USD 61.85 NT$15.39 0.49 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥12.80 1.89 USD
-1.16
CN¥19.87B 2.93B USD CN¥8.30M 1.22M USD CN¥12.75 1.88 USD CN¥13.03 1.92 USD CN¥19.87B 2.93B USD 35.55 CN¥0.36 0.05 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥101.90 15.04 USD
-1.64
CN¥19.86B 2.93B USD CN¥7.50M 1.11M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.86B 2.93B USD 849.16 CN¥0.12 0.02 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.64 28.44 USD
-1.04
€2.51B 2.9B USD €137.93K 159.22K USD €24.58 28.37 USD €25.28 29.18 USD €2.51B 2.9B USD 24.39 €1.01 1.17 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥100.66 14.85 USD
+1.71
CN¥19.61B 2.89B USD CN¥2.77M 408.47K USD CN¥95.39 14.07 USD CN¥100.90 14.89 USD CN¥19.61B 2.89B USD 179.75 CN¥0.56 0.08 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥45.01 6.64 USD
+1.24
CN¥18.90B 2.79B USD CN¥8.42M 1.24M USD CN¥42.95 6.34 USD CN¥45.50 6.71 USD CN¥18.90B 2.79B USD 63.39 CN¥0.71 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥63.26 9.33 USD
-5.74
CN¥18.90B 2.79B USD CN¥10.86M 1.6M USD CN¥62.50 9.22 USD CN¥67.00 9.89 USD CN¥18.90B 2.79B USD 72.71 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥39.54 5.83 USD
-7.97
CN¥18.86B 2.78B USD CN¥41.08M 6.06M USD CN¥38.78 5.72 USD CN¥42.90 6.33 USD CN¥18.86B 2.78B USD 164.75 CN¥0.24 0.04 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$568.00 18.05 USD
-7.34
NT$86.89B 2.76B USD NT$1.89M 60.21K USD NT$558.00 17.73 USD NT$625.00 19.86 USD NT$86.89B 2.76B USD 111.59 NT$5.09 0.16 USD
cn Shanghai Hanbell Precise Machinery Co., Ltd. 002158.SZ CN CN¥34.59 5.1 USD
-1.51
CN¥18.50B 2.73B USD CN¥11.16M 1.65M USD CN¥33.05 4.88 USD CN¥35.81 5.28 USD CN¥18.50B 2.73B USD 38.86 CN¥0.89 0.13 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency