$2.24T
時価総額合計
$73.96B
総出来高
BTC 56.03%     ETH 9.43%
占有率

結果ページ2 セクター:製造業 産業:特殊産業機械 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
製造業 (1562)
100 Prev Next 100 100 Prev Next 100
マーケットヒートマップ
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
in Suzlon Energy Limited SUZLON.BO IN ₹54.21 0.66 USD
-0.33
₹745.00B 9.01B USD ₹2.21M 26.72K USD ₹53.95 0.65 USD ₹54.38 0.66 USD ₹745.00B 9.01B USD 23.46 ₹2.31 0.03 USD
in Suzlon Energy Limited SUZLON.NS IN ₹54.13 0.65 USD
-0.46
₹743.91B 9B USD ₹17.44M 211.04K USD ₹53.87 0.65 USD ₹54.40 0.66 USD ₹743.91B 9B USD 23.95 ₹2.26 0.03 USD
Trelleborg AB (publ) Trelleborg AB (publ) TREL-B.ST SE SEK 411.20 40.14 USD
-1.01
SEK 91.62B 8.94B USD SEK 249.99K 24.4K USD SEK 409.40 39.96 USD SEK 418.60 40.86 USD SEK 91.62B 8.94B USD 25.65 SEK 16.03 1.56 USD
us The Weir WEGRY US $16.76
-0.12
$8.70B $1.45K $16.55 $17.28 $8.70B 27.03 $0.62
RATIONAL Aktiengesellschaft RATIONAL Aktiengesellschaft RAA.DE DE €660.00 761.86 USD
-1.79
€7.50B 8.66B USD €10.69K 12.34K USD €658.00 759.55 USD €680.50 785.52 USD €7.50B 8.66B USD 29.32 €22.51 25.98 USD
Airtac International Group Airtac International Group 1590.TW TW NT$1,345.00 42.74 USD
-2.54
NT$269.00B 8.55B USD NT$495.97K 15.76K USD NT$1,340.00 42.58 USD NT$1,410.00 44.8 USD NT$269.00B 8.55B USD 32.06 NT$41.95 1.33 USD
us A. O. Smith AOS US $61.31
-1.83
$8.45B $1.19M $61.15 $62.43 $8.45B 16.66 $3.68
jp Yokogawa Electric Corporation 6841.T JP ¥5,437 33.53 USD
-3.63
¥1T 8.4B USD ¥1M 6.36K USD ¥5,431 33.49 USD ¥5,658 34.89 USD ¥1T 8.4B USD 23.85 ¥228 1.41 USD
Melrose Industries Melrose Industries MLSPF US $6.65
-1.48
$8.29B $6.55K $6.50 $6.75 $8.29B 17.50 $0.38
at Andritz AG ANDR.VI AT €73.10 84.38 USD
-1.35
€7.16B 8.27B USD €76.72K 88.56K USD €73.10 84.38 USD €74.10 85.54 USD €7.16B 8.27B USD 15.65 €4.67 5.39 USD
Himile Mechanical Science and Technology (Shandong) Co., Ltd Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ CN CN¥45.82 6.76 USD
-2.63
CN¥53.15B 7.84B USD CN¥3.21M 474.09K USD CN¥45.53 6.72 USD CN¥47.38 6.99 USD CN¥53.15B 7.84B USD 22.13 CN¥2.07 0.31 USD
us Enpro NPO US $323.45
-5.23
$6.83B $210.40K $322.06 $338.70 $6.83B 166.72 $1.94
cn Wuhan DR Laser Technology Corp.,Ltd 300776.SZ CN CN¥160.43 23.67 USD
-1.75
CN¥45.76B 6.75B USD CN¥8.88M 1.31M USD CN¥155.00 22.87 USD CN¥168.34 24.84 USD CN¥45.76B 6.75B USD 83.99 CN¥1.91 0.28 USD
us Gates Industrial GTES US $26.13
-3.76
$6.64B $1.40M $25.62 $26.79 $6.64B 28.71 $0.91
hk Shanghai Electric Group Co., Ltd. 2727.HK HK HK$3.33 0.43 USD
+1.22
HK$51.75B 6.62B USD HK$15.69M 2.01M USD HK$3.23 0.41 USD HK$3.35 0.43 USD HK$51.75B 6.62B USD 33.29 HK$0.10 0.01 USD
us Spirax SPXSY US $43.61
-3.04
$6.44B $35.00 $43.97 $43.97 $6.44B 30.71 $1.42
Estun Automation Co., Ltd Estun Automation Co., Ltd 002747.SZ CN CN¥44.10 6.51 USD
-10
CN¥42.68B 6.3B USD CN¥25.40M 3.75M USD CN¥44.10 6.51 USD CN¥46.30 6.83 USD CN¥42.68B 6.3B USD 293.99 CN¥0.15 0.02 USD
us The Middleby MIDD US $139.26
-3.39
$6.30B $741.78K $137.68 $148.54 $6.30B 24.56 $5.67
gb Sulzer AG 0QQ9.IL GB CHF 138.05 173.15 USD
-0.5
CHF 4.99B 6.26B USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.99B 6.26B USD 26.09 CHF 5.29 6.63 USD
gb Beijer Ref AB (publ) 0A0H.IL GB SEK 133.70 13.05 USD
0
SEK 64.07B 6.25B USD SEK 107.00 10.44 USD SEK 0.00 0 USD SEK 0.00 0 USD SEK 64.07B 6.25B USD 36.73 SEK 3.64 0.36 USD
Aalberts N.V. Aalberts N.V. 0NX1.IL GB €40.37 46.6 USD
-1.1
€5.15B 5.95B USD €84.00 96.96 USD €0.00 0 USD €0.00 0 USD €5.15B 5.95B USD 14.16 €2.85 3.29 USD
ch Sulzer AG SUN.SW CH CHF 138.20 173.34 USD
-0.07
CHF 4.66B 5.85B USD CHF 51.28K 64.32K USD CHF 137.00 171.83 USD CHF 139.80 175.34 USD CHF 4.66B 5.85B USD 16.12 CHF 8.57 10.75 USD
it Danieli & C. Officine Meccaniche S.p.A. DAN.MI IT €70.20 81.03 USD
-3.11
€5.02B 5.8B USD €56.45K 65.16K USD €69.65 80.4 USD €72.25 83.4 USD €5.02B 5.8B USD 22.00 €3.19 3.68 USD
jp Amada Co., Ltd. 6113.T JP ¥2,950 18.19 USD
-3.77
¥916B 5.65B USD ¥3M 17.68K USD ¥2,948 18.18 USD ¥3,038 18.73 USD ¥916B 5.65B USD 29.88 ¥99 0.61 USD
se Mycronic AB (publ) MYCR.ST SE SEK 290.60 28.37 USD
-2.55
SEK 56.75B 5.54B USD SEK 252.68K 24.66K USD SEK 287.40 28.05 USD SEK 297.20 29.01 USD SEK 56.75B 5.54B USD 34.30 SEK 8.47 0.83 USD
Neway Valve (Suzhou) Co., Ltd. Neway Valve (Suzhou) Co., Ltd. 603699.SS CN CN¥47.98 7.08 USD
-2.78
CN¥37.20B 5.49B USD CN¥3.12M 459.69K USD CN¥47.68 7.04 USD CN¥49.80 7.35 USD CN¥37.20B 5.49B USD 21.71 CN¥2.21 0.33 USD
Goldwind Science&Technology Co., Ltd. Goldwind Science&Technology Co., Ltd. 2208.HK HK HK$10.04 1.28 USD
-0.59
HK$42.41B 5.42B USD HK$13.66M 1.75M USD HK$9.86 1.26 USD HK$10.17 1.3 USD HK$42.41B 5.42B USD 12.24 HK$0.82 0.1 USD
us Harmonic Drive Systems HSYDF US $55.94
+7.72
$5.30B $400.00 $48.51 $50.00 $5.30B 508.54 $0.11
cn Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ CN CN¥86.95 12.83 USD
-1.06
CN¥35.46B 5.23B USD CN¥17.87M 2.64M USD CN¥81.01 11.95 USD CN¥89.96 13.27 USD CN¥35.46B 5.23B USD 193.22 CN¥0.45 0.07 USD
jp Azbil Corporation 6845.T JP ¥1,680 10.36 USD
-1.41
¥844B 5.2B USD ¥2M 15K USD ¥1,670 10.3 USD ¥1,703 10.5 USD ¥844B 5.2B USD 22.15 ¥76 0.47 USD
cn Dajin Heavy Industry Co.,Ltd. 002487.SZ CN CN¥46.84 6.91 USD
-5.75
CN¥34.67B 5.11B USD CN¥23.03M 3.4M USD CN¥46.62 6.88 USD CN¥49.98 7.37 USD CN¥34.67B 5.11B USD 22.84 CN¥2.05 0.3 USD
tw TECO Electric & Machinery Co., Ltd. 1504.TW TW NT$68.60 2.18 USD
-3.24
NT$160.89B 5.11B USD NT$22.62M 718.75K USD NT$67.90 2.16 USD NT$71.30 2.27 USD NT$160.89B 5.11B USD 28.34 NT$2.42 0.08 USD
gb Georg Fischer AG 0QP4.IL GB CHF 45.19 56.68 USD
+1.32
CHF 4.04B 5.07B USD CHF 857.00 1.07K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 4.04B 5.07B USD 13.52 CHF 3.34 4.19 USD
cn Sinomach Precision Industry Group Co., Ltd. 002046.SZ CN CN¥62.23 9.18 USD
-7.87
CN¥33.37B 4.92B USD CN¥14.84M 2.19M USD CN¥62.00 9.15 USD CN¥68.16 10.06 USD CN¥33.37B 4.92B USD 207.43 CN¥0.30 0.04 USD
jp THK Co., Ltd. 6481.T JP ¥7,063 43.55 USD
-2.19
¥792B 4.88B USD ¥873K 5.38K USD ¥6,976 43.01 USD ¥7,282 44.9 USD ¥792B 4.88B USD 78.88 ¥90 0.55 USD
Aalberts N.V. Aalberts N.V. AALB.AS NL €39.32 45.39 USD
-2.96
€4.20B 4.85B USD €290.39K 335.21K USD €39.16 45.2 USD €40.60 46.87 USD €4.20B 4.85B USD 28.91 €1.36 1.57 USD
gb Fluidra, S.A. 0ILI.IL GB €19.79 22.84 USD
-0.18
€4.13B 4.77B USD €100.00 115.43 USD €0.00 0 USD €0.00 0 USD €4.13B 4.77B USD 35.98 €0.55 0.63 USD
gb Valmet Oyj 0QIW.IL GB €21.33 24.62 USD
-1.11
€4.06B 4.68B USD €1.00 1.15 USD €21.18 24.45 USD €21.34 24.63 USD €4.06B 4.68B USD 10.82 €1.97 2.27 USD
gb Interpump Group S.p.A. 0EWD.IL GB €34.17 39.44 USD
+0.56
€4.04B 4.66B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €4.04B 4.66B USD 12.29 €2.78 3.21 USD
cn Infore Environment Technology Group Co., Ltd. 000967.SZ CN CN¥9.38 1.38 USD
-2.8
CN¥30.83B 4.55B USD CN¥61.07M 9.01M USD CN¥9.32 1.38 USD CN¥9.79 1.44 USD CN¥30.83B 4.55B USD 52.11 CN¥0.18 0.03 USD
fi Valmet Oyj VALMT.HE FI €21.38 24.68 USD
+0.38
€3.94B 4.55B USD €487.40K 562.62K USD €21.24 24.52 USD €21.56 24.89 USD €3.94B 4.55B USD 15.49 €1.38 1.59 USD
us Franklin Electric FELE US $102.77
-2.48
$4.54B $226.31K $102.09 $105.38 $4.54B 31.71 $3.24
jp Harmonic Drive Systems Inc. 6324.T JP ¥7,590 46.8 USD
-4.41
¥719B 4.43B USD ¥2M 14K USD ¥7,530 46.43 USD ¥8,090 49.88 USD ¥719B 4.43B USD 455.30 ¥17 0.1 USD
cn Keda Industrial Group Co., Ltd. 600499.SS CN CN¥15.40 2.27 USD
-3.33
CN¥29.53B 4.36B USD CN¥22.03M 3.25M USD CN¥15.31 2.26 USD CN¥16.00 2.36 USD CN¥29.53B 4.36B USD 18.78 CN¥0.82 0.12 USD
hk Harbin Electric Company Limited 1133.HK HK HK$14.96 1.91 USD
-1.77
HK$33.45B 4.28B USD HK$3.40M 435.27K USD HK$14.68 1.88 USD HK$15.23 1.95 USD HK$33.45B 4.28B USD 10.84 HK$1.38 0.18 USD
gb Hiab Oyj 0MGH.IL GB €52.82 60.98 USD
-1.73
€3.57B 4.12B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €3.57B 4.12B USD 24.01 €2.20 2.54 USD
it Interpump Group S.p.A. IP.MI IT €33.68 38.88 USD
-1.52
€3.54B 4.09B USD €148.08K 170.94K USD €33.68 38.88 USD €34.50 39.82 USD €3.54B 4.09B USD 17.18 €1.96 2.26 USD
cn Zhefu Holding Group Co., Ltd. 002266.SZ CN CN¥5.27 0.78 USD
-8.33
CN¥27.51B 4.06B USD CN¥287.62M 42.44M USD CN¥5.18 0.76 USD CN¥5.69 0.84 USD CN¥27.51B 4.06B USD 18.17 CN¥0.29 0.04 USD
de Krones AG KRN.DE DE €111.20 128.36 USD
-2.28
€3.51B 4.06B USD €47.44K 54.76K USD €111.20 128.36 USD €114.00 131.59 USD €3.51B 4.06B USD 12.06 €9.22 10.64 USD
it Danieli & C. Officine Meccaniche S.p.A. DANR.MI IT €48.86 56.4 USD
-3.72
€3.50B 4.04B USD €152.36K 175.87K USD €48.54 56.03 USD €50.70 58.52 USD €3.50B 4.04B USD 15.31 €3.19 3.68 USD
in Kirloskar Oil Engines Limited KIRLOSENG.NS IN ₹2,283.90 27.63 USD
+0.62
₹332.32B 4.02B USD ₹606.40K 7.34K USD ₹2,261.60 27.36 USD ₹2,328.00 28.16 USD ₹332.32B 4.02B USD 58.50 ₹39.04 0.47 USD
cn Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ CN CN¥88.28 13.03 USD
-10.36
CN¥27.21B 4.01B USD CN¥29.27M 4.32M USD CN¥88.21 13.02 USD CN¥98.48 14.53 USD CN¥27.21B 4.01B USD 137.93 CN¥0.64 0.09 USD
hk Haitian International Holdings Limited 1882.HK HK HK$19.61 2.51 USD
-2.15
HK$31.30B 4B USD HK$914.24K 116.9K USD HK$19.42 2.48 USD HK$20.00 2.56 USD HK$31.30B 4B USD 8.20 HK$2.39 0.31 USD
Kaishan Group Co., Ltd. Kaishan Group Co., Ltd. 300257.SZ CN CN¥27.28 4.03 USD
-3.74
CN¥27.11B 4B USD CN¥7.06M 1.04M USD CN¥26.99 3.98 USD CN¥28.78 4.25 USD CN¥27.11B 4B USD 75.77 CN¥0.36 0.05 USD
us Mirion MIR US $16.06
-5.03
$3.93B $3.31M $15.85 $16.67 $3.93B 178.44 $0.09
Mueller Water Products Mueller Water Products MWA US $25.10
-0.99
$3.93B $598.89K $24.93 $25.81 $3.93B 19.16 $1.31
Avic Aviation High-Technology Co., Ltd. Avic Aviation High-Technology Co., Ltd. 600862.SS CN CN¥19.01 2.8 USD
+0.32
CN¥26.48B 3.91B USD CN¥16.83M 2.48M USD CN¥18.60 2.74 USD CN¥19.09 2.82 USD CN¥26.48B 3.91B USD 28.80 CN¥0.66 0.1 USD
tw Kaori Heat Treatment Co., Ltd. 8996.TW TW NT$1,320.00 41.94 USD
-1.12
NT$122.61B 3.9B USD NT$2.22M 70.51K USD NT$1,295.00 41.15 USD NT$1,415.00 44.96 USD NT$122.61B 3.9B USD 147.65 NT$8.94 0.28 USD
ch Bucher Industries AG BUCN.SW CH CHF 315.00 395.08 USD
-0.63
CHF 3.09B 3.88B USD CHF 12.19K 15.28K USD CHF 315.00 395.08 USD CHF 319.50 400.73 USD CHF 3.09B 3.88B USD 13.57 CHF 23.20 29.1 USD
jp Nabtesco Corporation 6268.T JP ¥5,320 32.8 USD
-3.81
¥623B 3.84B USD ¥1M 6.32K USD ¥5,289 32.61 USD ¥5,539 34.15 USD ¥623B 3.84B USD 42.94 ¥124 0.76 USD
no AutoStore Holdings Ltd. AUTO.OL NO NOK 11.83 1.13 USD
-3.74
NOK 39.79B 3.82B USD NOK 2.24M 214.72K USD NOK 11.83 1.13 USD NOK 12.27 1.18 USD NOK 39.79B 3.82B USD 31.97 NOK 0.37 0.04 USD
dk FLSmidth & Co. A/S FLS.CO DK DKK 479.60 70.32 USD
-1.44
DKK 25.79B 3.78B USD DKK 97.40K 14.28K USD DKK 477.00 69.94 USD DKK 492.80 72.25 USD DKK 25.79B 3.78B USD 19.25 DKK 24.91 3.65 USD
cn North Industries Group Red Arrow Co., Ltd 000519.SZ CN CN¥18.40 2.71 USD
-9.98
CN¥25.62B 3.78B USD CN¥105.26M 15.53M USD CN¥18.40 2.71 USD CN¥20.42 3.01 USD CN¥25.62B 3.78B USD 115.00 CN¥0.16 0.02 USD
Standex Standex SXI US $310.54
-2.89
$3.76B $173.78K $301.10 $315.69 $3.76B 37.77 $8.22
jp The Japan Steel Works, Ltd. 5631.T JP ¥8,253 50.89 USD
-0.23
¥608B 3.75B USD ¥2M 10.14K USD ¥8,140 50.19 USD ¥8,647 53.32 USD ¥608B 3.75B USD 31.57 ¥261 1.61 USD
cn Siasun Robot&Automation Co.,Ltd. 300024.SZ CN CN¥15.98 2.36 USD
-3.5
CN¥25.02B 3.69B USD CN¥60.52M 8.93M USD CN¥15.77 2.33 USD CN¥16.85 2.49 USD CN¥25.02B 3.69B USD 0 -CN¥0.28 -0.04 USD
cn Beijing Roborock Technology Co., Ltd. 688169.SS CN CN¥96.27 14.2 USD
-0.01
CN¥24.96B 3.68B USD CN¥4.64M 684.9K USD CN¥94.70 13.97 USD CN¥97.92 14.45 USD CN¥24.96B 3.68B USD 17.53 CN¥5.49 0.81 USD
cn Hangzhou Oxygen Plant Group Co., Ltd. 002430.SZ CN CN¥25.40 3.75 USD
-2.57
CN¥24.85B 3.67B USD CN¥17.32M 2.56M USD CN¥25.25 3.73 USD CN¥26.26 3.87 USD CN¥24.85B 3.67B USD 25.39 CN¥1.00 0.15 USD
cn Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS CN CN¥90.51 13.35 USD
-5.02
CN¥24.83B 3.66B USD CN¥9.89M 1.46M USD CN¥90.51 13.35 USD CN¥98.33 14.51 USD CN¥24.83B 3.66B USD 104.03 CN¥0.87 0.13 USD
cn Bozhon Precision Industry Technology Co.,Ltd. 688097.SS CN CN¥55.17 8.14 USD
-3.08
CN¥24.64B 3.64B USD CN¥6.79M 1M USD CN¥53.95 7.96 USD CN¥57.35 8.46 USD CN¥24.64B 3.64B USD 37.78 CN¥1.46 0.22 USD
us Kadant KAI US $302.97
-3.41
$3.58B $94.19K $299.22 $312.69 $3.58B 34.50 $8.78
Suzhou Secote Precision Electronic Co.,LTD Suzhou Secote Precision Electronic Co.,LTD 603283.SS CN CN¥68.23 10.07 USD
-0.03
CN¥24.05B 3.55B USD CN¥27.26M 4.02M USD CN¥63.00 9.3 USD CN¥69.78 10.3 USD CN¥24.05B 3.55B USD 49.08 CN¥1.39 0.21 USD
cn Ming Yang Smart Energy Group Limited 601615.SS CN CN¥10.51 1.55 USD
-0.57
CN¥23.77B 3.51B USD CN¥43.66M 6.44M USD CN¥10.49 1.55 USD CN¥10.83 1.6 USD CN¥23.77B 3.51B USD 55.31 CN¥0.19 0.03 USD
cn Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ CN CN¥111.00 16.38 USD
-4
CN¥23.10B 3.41B USD CN¥5.60M 826.48K USD CN¥109.47 16.15 USD CN¥118.18 17.44 USD CN¥23.10B 3.41B USD 95.68 CN¥1.16 0.17 USD
cn Shanghai GenTech Co., Ltd. 688596.SS CN CN¥76.34 11.26 USD
-2.75
CN¥22.45B 3.31B USD CN¥29.46M 4.35M USD CN¥71.60 10.56 USD CN¥83.05 12.25 USD CN¥22.45B 3.31B USD 282.74 CN¥0.27 0.04 USD
cn Shenzhen S.C New Energy Technology Corporation 300724.SZ CN CN¥63.53 9.37 USD
-5.08
CN¥22.13B 3.26B USD CN¥12.61M 1.86M USD CN¥63.01 9.3 USD CN¥66.88 9.87 USD CN¥22.13B 3.26B USD 10.14 CN¥6.26 0.92 USD
cn Kunshan Dongwei Technology Co.,Ltd. 688700.SS CN CN¥73.45 10.84 USD
-0.89
CN¥21.92B 3.23B USD CN¥9.62M 1.42M USD CN¥71.48 10.55 USD CN¥77.60 11.45 USD CN¥21.92B 3.23B USD 146.90 CN¥0.50 0.07 USD
cn Guangdong Create Century Intelligent Equipment Group Corporation Limited 300083.SZ CN CN¥13.14 1.94 USD
-8.24
CN¥21.88B 3.23B USD CN¥173.95M 25.67M USD CN¥12.85 1.9 USD CN¥14.23 2.1 USD CN¥21.88B 3.23B USD 187.71 CN¥0.07 0.01 USD
cn China Railway Construction Heavy Industry Corporation Limited 688425.SS CN CN¥4.08 0.6 USD
+0.74
CN¥21.76B 3.21B USD CN¥13.66M 2.01M USD CN¥4.02 0.59 USD CN¥4.11 0.61 USD CN¥21.76B 3.21B USD 15.11 CN¥0.27 0.04 USD
cn Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS CN CN¥4.05 0.6 USD
-1.22
CN¥21.29B 3.14B USD CN¥29.74M 4.39M USD CN¥4.00 0.59 USD CN¥4.13 0.61 USD CN¥21.29B 3.14B USD 25.31 CN¥0.16 0.02 USD
cn Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS CN CN¥21.08 3.11 USD
+0.86
CN¥21.23B 3.13B USD CN¥4.76M 703.01K USD CN¥20.38 3.01 USD CN¥21.29 3.14 USD CN¥21.23B 3.13B USD 28.48 CN¥0.74 0.11 USD
cn Hangzhou Turbine Power Group Co., Ltd. 300277.SZ CN CN¥13.98 2.06 USD
-5.22
CN¥21.20B 3.13B USD CN¥20.46M 3.02M USD CN¥13.85 2.04 USD CN¥14.78 2.18 USD CN¥21.20B 3.13B USD 349.50 CN¥0.04 0.005 USD
cn Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ CN CN¥17.29 2.55 USD
-2.21
CN¥21.05B 3.11B USD CN¥18.29M 2.7M USD CN¥17.27 2.55 USD CN¥17.67 2.61 USD CN¥21.05B 3.11B USD 48.02 CN¥0.36 0.05 USD
Yantai Eddie Precision Machinery Co., Ltd. Yantai Eddie Precision Machinery Co., Ltd. 603638.SS CN CN¥23.85 3.52 USD
-10
CN¥20.97B 3.09B USD CN¥25.02M 3.69M USD CN¥23.85 3.52 USD CN¥25.84 3.81 USD CN¥20.97B 3.09B USD 45.00 CN¥0.53 0.08 USD
cn CITIC Heavy Industries Co., Ltd. 601608.SS CN CN¥4.56 0.67 USD
-1.08
CN¥20.88B 3.08B USD CN¥28.69M 4.23M USD CN¥4.53 0.67 USD CN¥4.64 0.68 USD CN¥20.88B 3.08B USD 57.00 CN¥0.08 0.01 USD
gb Jungheinrich Aktiengesellschaft 0EXP.IL GB €24.69 28.5 USD
-1.08
€2.67B 3.08B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €2.67B 3.08B USD 7.66 €3.22 3.72 USD
cn Quick Intelligent Equipment Co.,Ltd. 603203.SS CN CN¥62.30 9.19 USD
-2.78
CN¥20.56B 3.03B USD CN¥17.81M 2.63M USD CN¥59.65 8.8 USD CN¥64.84 9.57 USD CN¥20.56B 3.03B USD 138.44 CN¥0.45 0.07 USD
cn China First Heavy Industries 601106.SS CN CN¥2.99 0.44 USD
-1.64
CN¥20.50B 3.03B USD CN¥57.25M 8.45M USD CN¥2.97 0.44 USD CN¥3.06 0.45 USD CN¥20.50B 3.03B USD 0 -CN¥0.03 -0.004 USD
jp DMG Mori Co., Ltd. 6141.T JP ¥3,465 21.37 USD
-2.15
¥489B 3.01B USD ¥890K 5.49K USD ¥3,410 21.03 USD ¥3,545 21.86 USD ¥489B 3.01B USD 103.00 ¥34 0.21 USD
cn ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ CN CN¥140.68 20.76 USD
-3.62
CN¥20.37B 3.01B USD CN¥3.56M 525.45K USD CN¥140.00 20.66 USD CN¥149.50 22.06 USD CN¥20.37B 3.01B USD 142.10 CN¥0.99 0.15 USD
tw All Ring Tech Co., Ltd. 6187.TWO TW NT$955.00 30.35 USD
-1.95
NT$92.92B 2.95B USD NT$2.03M 64.39K USD NT$923.00 29.33 USD NT$992.00 31.52 USD NT$92.92B 2.95B USD 62.05 NT$15.39 0.49 USD
cn AVIC Heavy Machinery Co., Ltd. 600765.SS CN CN¥12.80 1.89 USD
-1.16
CN¥19.87B 2.93B USD CN¥11.71M 1.73M USD CN¥12.75 1.88 USD CN¥13.03 1.92 USD CN¥19.87B 2.93B USD 35.55 CN¥0.36 0.05 USD
de Jungheinrich Aktiengesellschaft JUN3.DE DE €24.64 28.44 USD
-1.04
€2.51B 2.9B USD €137.93K 159.22K USD €24.58 28.37 USD €25.28 29.18 USD €2.51B 2.9B USD 24.39 €1.01 1.17 USD
cn Suzhou TZTEK Technology Co., Ltd 688003.SS CN CN¥98.73 14.57 USD
-0.24
CN¥19.23B 2.84B USD CN¥4.22M 622.76K USD CN¥95.39 14.07 USD CN¥100.99 14.9 USD CN¥19.23B 2.84B USD 176.30 CN¥0.56 0.08 USD
cn Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ CN CN¥98.35 14.51 USD
-5.07
CN¥19.17B 2.83B USD CN¥9.22M 1.36M USD CN¥94.10 13.88 USD CN¥108.71 16.04 USD CN¥19.17B 2.83B USD 819.58 CN¥0.12 0.02 USD
cn Shenzhen Colibri Technologies Co., Ltd. 002957.SZ CN CN¥44.56 6.57 USD
+0.22
CN¥18.71B 2.76B USD CN¥13.15M 1.94M USD CN¥42.95 6.34 USD CN¥45.65 6.74 USD CN¥18.71B 2.76B USD 62.76 CN¥0.71 0.1 USD
cn Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ CN CN¥62.19 9.18 USD
-7.33
CN¥18.58B 2.74B USD CN¥13.28M 1.96M USD CN¥62.11 9.16 USD CN¥67.00 9.89 USD CN¥18.58B 2.74B USD 71.48 CN¥0.87 0.13 USD
cn Guangdong Topstar Technology Co., Ltd. 300607.SZ CN CN¥38.72 5.71 USD
-9.86
CN¥18.47B 2.72B USD CN¥49.74M 7.34M USD CN¥38.58 5.69 USD CN¥42.90 6.33 USD CN¥18.47B 2.72B USD 161.33 CN¥0.24 0.04 USD
tw Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW TW NT$171.50 5.45 USD
-2
NT$84.73B 2.69B USD NT$5.61M 178.3K USD NT$171.50 5.45 USD NT$177.00 5.62 USD NT$84.73B 2.69B USD 21.25 NT$8.07 0.26 USD
tw C Sun Mfg Ltd. 2467.TW TW NT$552.00 17.54 USD
-9.95
NT$84.44B 2.68B USD NT$3.43M 109.1K USD NT$552.00 17.54 USD NT$625.00 19.86 USD NT$84.44B 2.68B USD 108.44 NT$5.09 0.16 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency