Страница результатов 2 - Сектор: Промышленность Отрасль: Специализированное промышленное оборудование Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (253)
- Аргентина (1)
- Австралия (9)
- Австрия (30)
- Бельгия (4)
- Бразилия (20)
- Канада (15)
- Чили (1)
- Китай (346)
- Дания (9)
- Финляндия (11)
- Франция (21)
- Германия (299)
- Греция (2)
- Гонконг (29)
- Венгрия (1)
- Индия (118)
- Индонезия (3)
- Израиль (5)
- Италия (18)
- Япония (185)
- Малайзия (17)
- Мексика (9)
- Нидерланды (2)
- Новая Зеландия (3)
- Норвегия (5)
- Польша (10)
- Россия (3)
- Сингапур (6)
- Южная Африка (1)
- Южная Корея (23)
- Испания (4)
- Швеция (27)
- Швейцария (23)
- Тайвань (81)
- Таиланд (14)
- Турция (5)
- Великобритания (69)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Промышленность (1710)
- {{item.name}}
- Все секторы
- Промышленность (1710)
Специализированное промышленное оборудование (1710)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| A. O. Smith AOS | $65.15 — |
-0.78
|
$9.07B — | $1.04M — | $64.92 — | $66.3 — | $9.07B — | 17.56 | $3.71 — | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $66.61 9.26 USD |
-3.34
|
$65.05B 9.04B USD | $22.27M 3.1M USD | $65.44 9.1 USD | $66.92 9.3 USD | $65.05B 9.04B USD | 135.93 | $0.49 0.07 USD | |
| Regal Rexnord RRX | $135.2 — |
-1.28
|
$8.98B — | $556.94K — | $132.71 — | $135.99 — | $8.98B — | 34.84 | $3.88 — | |
| Chart Industries GTLS | $199.49 — |
+0.07
|
$8.97B — | $494.58K — | $198.92 — | $199.71 — | $8.97B — | 226.69 | $0.88 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $29.78 4.14 USD |
+0.95
|
$63.88B 8.88B USD | $8.5M 1.18M USD | $28.95 4.03 USD | $29.99 4.17 USD | $63.88B 8.88B USD | 0 | -$1.21 -0.1 USD | |
| Trelleborg AB (publ) TREL-B.ST | $386.2 37.7 USD |
-1.86
|
$88.28B 8.62B USD | $300.38K 29.32K USD | $386.1 37.69 USD | $389.8 38.05 USD | $88.28B 8.62B USD | 24.06 | $16.05 1.57 USD | |
| Nordex SE 0MEC.IL | $26.17 28.61 USD |
+0.89
|
$7.42B 8.12B USD | $648 708.35 USD | $0 0 USD | $0 0 USD | $7.42B 8.12B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. CXGH.F | $1.46 1.6 USD |
-4.23
|
$7.39B 8.08B USD | $1.8K 1.97K USD | $1.46 1.6 USD | $1.46 1.6 USD | $7.39B 8.08B USD | 20.85 | $0.07 0.08 USD | |
| RATIONAL Aktiengesellschaft RAA.DE | $623 681.02 USD |
-2.66
|
$7.08B 7.74B USD | $15K 16.4K USD | $623 681.02 USD | $641 700.7 USD | $7.08B 7.74B USD | 27.88 | $22.34 24.42 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $111 3.53 USD |
-2.19
|
$233.81B 7.43B USD | $34.6M 1.1M USD | $107 3.4 USD | $112 3.56 USD | $233.81B 7.43B USD | 42.85 | $2.59 0.08 USD | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.5 14.5 USD |
-1.26
|
$75.38B 7.36B USD | $370.7K 36.19K USD | $147.4 14.39 USD | $149.9 14.63 USD | $75.38B 7.36B USD | 30.74 | $4.83 0.47 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $65.39 9.09 USD |
+0.6
|
$52.31B 7.27B USD | $1.85M 256.65K USD | $64.31 8.94 USD | $65.59 9.12 USD | $52.31B 7.27B USD | 22.09 | $2.96 0.41 USD | |
| Mirion MIR | $27.82 — |
-5.41
|
$6.97B — | $3.91M — | $27.77 — | $28.76 — | $6.97B — | 252.90 | $0.11 — | |
| Nordex SE NDX1.DE | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $696.34K 761.19K USD | $24.74 27.04 USD | $26.7 29.19 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Nordex SE NDX1.F | $26 28.42 USD |
0
|
$6.15B 6.72B USD | $10.67K 11.66K USD | $25.04 27.37 USD | $26.62 29.1 USD | $6.15B 6.72B USD | 104.00 | $0.25 0.27 USD | |
| Spirax SPXSY | $45.53 — |
-2.65
|
$6.71B — | $3.38K — | $45.53 — | $46.36 — | $6.71B — | 31.39 | $1.45 — | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $20.8 2.89 USD |
-0.14
|
$46.87B 6.52B USD | $9.84M 1.37M USD | $20.66 2.87 USD | $20.87 2.9 USD | $46.87B 6.52B USD | 26.32 | $0.79 0.11 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.13K 110.69 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| The Middleby MIDD | $122.12 — |
-0.24
|
$6.19B — | $813.18K — | $120.76 — | $123.02 — | $6.19B — | 15.53 | $7.86 — | |
| Airtac International Group 1590.TW | $969 30.79 USD |
+2.76
|
$193.8B 6.16B USD | $1.11M 35.39K USD | $922 29.3 USD | $973 30.92 USD | $193.8B 6.16B USD | 25.18 | $38.47 1.22 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $55.56 7.73 USD |
+2.04
|
$43.09B 5.99B USD | $4.77M 662.58K USD | $52.01 7.23 USD | $56 7.79 USD | $43.09B 5.99B USD | 29.39 | $1.89 0.26 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $40.38 5.61 USD |
-1.66
|
$41.58B 5.78B USD | $13.7M 1.91M USD | $39.64 5.51 USD | $40.49 5.63 USD | $41.58B 5.78B USD | 37.73 | $1.07 0.15 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $75.26 10.46 USD |
-2.92
|
$41.4B 5.76B USD | $13.68M 1.9M USD | $73.2 10.18 USD | $75.99 10.57 USD | $41.4B 5.76B USD | 175.02 | $0.43 0.06 USD | |
| Georg Fischer AG 0QP4.IL | $56.2 63.94 USD |
-0.16
|
$5.02B 5.71B USD | $135 153.6 USD | $0 0 USD | $0 0 USD | $5.02B 5.71B USD | 16.82 | $3.34 3.8 USD | |
| Valmet Oyj 0QIW.IL | $27.32 29.86 USD |
-2.95
|
$5.2B 5.68B USD | $4.32K 4.72K USD | $0 0 USD | $0 0 USD | $5.2B 5.68B USD | 13.86 | $1.97 2.15 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $157.57 21.91 USD |
+1.66
|
$40.83B 5.68B USD | $2.33M 324.2K USD | $153.01 21.28 USD | $159.49 22.18 USD | $40.83B 5.68B USD | 26.66 | $5.91 0.82 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $88.68 12.33 USD |
+20
|
$40.77B 5.67B USD | $36.95M 5.14M USD | $68.7 9.55 USD | $88.68 12.33 USD | $40.77B 5.67B USD | 60.73 | $1.46 0.2 USD | |
| Interpump Group S.p.A. 0EWD.IL | $43.69 47.76 USD |
-1.62
|
$5.16B 5.64B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 15.71 | $2.78 3.04 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Gates Industrial GTES | $21.48 — |
-2.94
|
$5.55B — | $3.09M — | $21.33 — | $21.73 — | $5.55B — | 23.60 | $0.91 — | |
| Fluidra, S.A. 0ILI.IL | $24.28 26.54 USD |
-1.98
|
$5.07B 5.54B USD | $17.25K 18.86K USD | $0 0 USD | $0 0 USD | $5.07B 5.54B USD | 44.14 | $0.55 0.6 USD | |
| Valmet Oyj VALMT.HE | $27.26 29.8 USD |
-2.99
|
$5.04B 5.51B USD | $226.39K 247.47K USD | $27.25 29.79 USD | $27.9 30.5 USD | $5.04B 5.51B USD | 18.41 | $1.48 1.62 USD | |
| Sulzer Ltd 0QQ9.IL | $132.3 150.53 USD |
-1.19
|
$4.78B 5.44B USD | $2.93K 3.33K USD | $0 0 USD | $0 0 USD | $4.78B 5.44B USD | 25.00 | $5.29 6.02 USD | |
| NGK Insulators, Ltd. 5333.T | $2,762.5 18.65 USD |
-0.5
|
$803.23B 5.42B USD | $1.36M 9.18K USD | $2,695.5 18.2 USD | $2,801 18.91 USD | $803.23B 5.42B USD | 14.37 | $192.13 1.3 USD | |
| Interpump Group S.p.A. IP.MI | $44.1 48.21 USD |
-0.09
|
$4.75B 5.19B USD | $395.98K 432.86K USD | $43.04 47.05 USD | $44.18 48.29 USD | $4.75B 5.19B USD | 21.94 | $2.01 2.2 USD | |
| Fluidra, S.A. FDR.MC | $24.18 26.43 USD |
-1.87
|
$4.68B 5.12B USD | $260 284.22 USD | $23.96 26.19 USD | $24.32 26.59 USD | $4.68B 5.12B USD | 25.72 | $0.94 1.03 USD | |
| Sulzer Ltd SUN.SW | $132 150.19 USD |
-1.35
|
$4.47B 5.08B USD | $39.27K 44.68K USD | $131 149.05 USD | $132.8 151.1 USD | $4.47B 5.08B USD | 16.56 | $7.97 9.07 USD | |
| Azbil Corporation 6845.T | $1,467 9.9 USD |
-3.14
|
$746.16B 5.04B USD | $637.5K 4.3K USD | $1,442 9.73 USD | $1,499.5 10.12 USD | $746.16B 5.04B USD | 18.81 | $77.95 0.53 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $210.37 29.25 USD |
-0.95
|
$35.26B 4.9B USD | $1.73M 241.1K USD | $208 28.92 USD | $212.13 29.5 USD | $35.26B 4.9B USD | 0 | -$0.51 -0.07 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,917.6 23.2 USD |
-0.87
|
$394.85B 4.78B USD | $396.02K 4.79K USD | $1,886.1 22.82 USD | $1,931.9 23.37 USD | $394.85B 4.78B USD | 72.36 | $26.5 0.32 USD | |
| The Japan Steel Works, Ltd. 5631.T | $9,226 62.28 USD |
-6.26
|
$699.63B 4.72B USD | $1.1M 7.43K USD | $8,880 59.94 USD | $9,500 64.13 USD | $699.63B 4.72B USD | 38.89 | $237.19 1.6 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $14.79 2.06 USD |
+0.68
|
$33.6B 4.67B USD | $24.28M 3.38M USD | $14.38 2 USD | $14.84 2.06 USD | $33.6B 4.67B USD | 123.25 | $0.12 0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $7.29 1.01 USD |
+0.55
|
$33.38B 4.64B USD | $44.42M 6.18M USD | $7.11 0.99 USD | $7.3 1.02 USD | $33.38B 4.64B USD | 91.12 | $0.08 0.01 USD | |
| Enpro NPO | $219.82 — |
-6.01
|
$4.59B — | $195.07K — | $217.62 — | $248.88 — | $4.59B — | 54.95 | $4 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $91.13 12.67 USD |
-0.13
|
$31.74B 4.41B USD | $8.68M 1.21M USD | $88.05 12.24 USD | $91.63 12.74 USD | $31.74B 4.41B USD | 9.58 | $9.51 1.32 USD | |
| HAITIAN INT'L 1882.HK | $20.98 2.68 USD |
-0.38
|
$33.99B 4.35B USD | $805K 102.93K USD | $20.62 2.64 USD | $20.98 2.68 USD | $33.99B 4.35B USD | 9.53 | $2.2 0.28 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $22.18 3.08 USD |
-0.22
|
$30.9B 4.3B USD | $3.77M 523.9K USD | $22.02 3.06 USD | $22.23 3.09 USD | $30.9B 4.3B USD | 29.57 | $0.75 0.1 USD | |
| Krones AG KRN.DE | $120.8 132.05 USD |
-2.11
|
$3.89B 4.25B USD | $35.94K 39.29K USD | $120.6 131.83 USD | $122.2 133.58 USD | $3.89B 4.25B USD | 13.28 | $9.09 9.94 USD | |
| Franklin Electric FELE | $93.63 — |
+0.52
|
$4.17B — | $165.97K — | $92.58 — | $93.91 — | $4.17B — | 30.49 | $3.07 — | |
| Mycronic AB (publ) MYCR.ST | $216 21.08 USD |
-2.99
|
$42.46B 4.14B USD | $107.89K 10.53K USD | $214.95 20.98 USD | $220 21.47 USD | $42.46B 4.14B USD | 24.18 | $8.93 0.87 USD | |
| Bucher Industries AG BUCN.SW | $351.5 399.93 USD |
-1.13
|
$3.6B 4.1B USD | $14.3K 16.27K USD | $348 395.95 USD | $353.5 402.21 USD | $3.6B 4.1B USD | 15.91 | $22.08 25.12 USD | |
| Mueller Water Products MWA | $25.81 — |
+0.39
|
$4.03B — | $725.55K — | $25.31 — | $25.82 — | $4.03B — | 27.45 | $0.94 — | |
| FLSmidth & Co. A/S FLS.CO | $475.8 69.76 USD |
-1.82
|
$27.47B 4.03B USD | $135.39K 19.85K USD | $469.4 68.82 USD | $478.6 70.17 USD | $27.47B 4.03B USD | 20.75 | $22.92 3.36 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $18.14 2.52 USD |
-0.49
|
$28.4B 3.95B USD | $12.74M 1.77M USD | $17.98 2.5 USD | $18.21 2.53 USD | $28.4B 3.95B USD | 0 | -$0.16 -0.02 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $5.31 0.74 USD |
+0.57
|
$28.32B 3.94B USD | $11.22M 1.56M USD | $5.25 0.73 USD | $5.31 0.74 USD | $28.32B 3.94B USD | 18.96 | $0.28 0.04 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $151.61 21.08 USD |
-1.93
|
$27.79B 3.86B USD | $2.23M 310.13K USD | $149.09 20.73 USD | $153.61 21.36 USD | $27.79B 3.86B USD | 315.85 | $0.48 0.07 USD | |
| Amada Co., Ltd. 6113.T | $1,790.5 12.09 USD |
-3.5
|
$567.19B 3.83B USD | $992.1K 6.7K USD | $1,768.5 11.94 USD | $1,855.5 12.53 USD | $567.19B 3.83B USD | 18.00 | $99.45 0.67 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $28.06 3.9 USD |
+1.3
|
$27.45B 3.82B USD | $14.55M 2.02M USD | $26.9 3.74 USD | $28.12 3.91 USD | $27.45B 3.82B USD | 26.98 | $1.04 0.14 USD | |
| HARBIN ELECTRIC 1133.HK | $13.29 1.7 USD |
-1.41
|
$29.72B 3.8B USD | $6.65M 850.54K USD | $12.82 1.64 USD | $13.6 1.74 USD | $29.72B 3.8B USD | 11.97 | $1.11 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $26.94 29.45 USD |
-2.21
|
$3.44B 3.76B USD | $72 78.71 USD | $0 0 USD | $0 0 USD | $3.44B 3.76B USD | 9.45 | $2.85 3.12 USD | |
| Guangdong Dongfang Precision Science & Technology Co., Ltd. 002611.SZ | $22.04 3.06 USD |
+3.18
|
$26.83B 3.73B USD | $193.22M 26.87M USD | $20.54 2.86 USD | $22.33 3.1 USD | $26.83B 3.73B USD | 36.73 | $0.6 0.08 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $19.41 2.7 USD |
-0.87
|
$25.88B 3.6B USD | $12.07M 1.68M USD | $18.9 2.63 USD | $19.54 2.72 USD | $25.88B 3.6B USD | 0 | -$0.78 -0.1 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.42 33.25 USD |
-2.5
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 9.44 | $3.22 3.52 USD | |
| Hiab Oyj 0MGH.IL | $47.88 52.34 USD |
-1.35
|
$3.24B 3.54B USD | $12.44K 13.6K USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 21.76 | $2.2 2.4 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $18.08 2.51 USD |
+0.11
|
$25.18B 3.5B USD | $8.57M 1.19M USD | $17.83 2.48 USD | $18.09 2.52 USD | $25.18B 3.5B USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $83.5 11.61 USD |
-1.02
|
$24.95B 3.47B USD | $2.44M 339.26K USD | $82.2 11.43 USD | $84.45 11.74 USD | $24.95B 3.47B USD | 104.37 | $0.8 0.11 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $16.68 2.32 USD |
+0.3
|
$24.62B 3.42B USD | $40.69M 5.66M USD | $16.16 2.25 USD | $16.93 2.35 USD | $24.62B 3.42B USD | 79.42 | $0.21 0.03 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $15.71 2.18 USD |
+0.19
|
$24.56B 3.42B USD | $4.38M 608.56K USD | $15.6 2.17 USD | $15.72 2.19 USD | $24.56B 3.42B USD | 120.84 | $0.13 0.02 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $27.1 3.77 USD |
+4.15
|
$24.29B 3.38B USD | $16.88M 2.35M USD | $25.3 3.52 USD | $27.1 3.77 USD | $24.29B 3.38B USD | 34.74 | $0.78 0.11 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.35 — |
+2.51
|
$3.37B — | $1.21M — | $1.31 — | $1.35 — | $3.37B — | 11.21 | $0.12 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $4.63 0.64 USD |
-0.64
|
$24.17B 3.36B USD | $221.15M 30.75M USD | $4.53 0.63 USD | $4.75 0.66 USD | $24.17B 3.36B USD | 24.36 | $0.19 0.03 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.24 33.06 USD |
-2.95
|
$3.05B 3.33B USD | $120.33K 131.54K USD | $30.14 32.95 USD | $30.94 33.82 USD | $3.05B 3.33B USD | 10.87 | $2.78 3.04 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $4,084 27.57 USD |
-2.48
|
$490.83B 3.31B USD | $914K 6.17K USD | $4,007 27.05 USD | $4,127 27.86 USD | $490.83B 3.31B USD | 0 | -$26.03 -0.1 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $12.33 1.71 USD |
+2.92
|
$23.65B 3.29B USD | $20.82M 2.89M USD | $11.73 1.63 USD | $12.39 1.72 USD | $23.65B 3.29B USD | 16.44 | $0.75 0.1 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $25.84 3.59 USD |
+0.74
|
$23.58B 3.28B USD | $4.53M 630.41K USD | $25.12 3.49 USD | $25.9 3.6 USD | $23.58B 3.28B USD | 29.70 | $0.87 0.12 USD | |
| Inox Wind Limited INOXWIND.NS | $155.3 1.88 USD |
-1.24
|
$268.4B 3.25B USD | $4.46M 53.99K USD | $154.41 1.87 USD | $157.83 1.91 USD | $268.4B 3.25B USD | 47.93 | $3.24 0.04 USD | |
| Kadant KAI | $273.53 — |
-1.18
|
$3.22B — | $119.54K — | $267.54 — | $276.49 — | $3.22B — | 31.65 | $8.64 — | |
| Xometry XMTR | $62.62 — |
+28.93
|
$3.18B — | $3.14M — | $50.94 — | $62.72 — | $3.18B — | 0 | -$1.23 — | |
| Aalberts N.V. AALB.AS | $26.54 29.01 USD |
-2.86
|
$2.89B 3.16B USD | $250.95K 274.32K USD | $26.54 29.01 USD | $27.08 29.6 USD | $2.89B 3.16B USD | 19.37 | $1.37 1.5 USD | |
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | $55.49 7.72 USD |
-0.36
|
$22.63B 3.15B USD | $10.33M 1.44M USD | $54.02 7.51 USD | $55.49 7.72 USD | $22.63B 3.15B USD | 132.11 | $0.42 0.06 USD | |
| China First Heavy Industries 601106.SS | $3.29 0.46 USD |
+0.61
|
$22.56B 3.14B USD | $40.45M 5.62M USD | $3.23 0.45 USD | $3.32 0.46 USD | $22.56B 3.14B USD | 0 | -$0.52 -0.07 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $46.1 50.39 USD |
-1.39
|
$2.84B 3.1B USD | $53.48K 58.46K USD | $45.45 49.68 USD | $46.4 50.72 USD | $2.84B 3.1B USD | 15.11 | $3.05 3.33 USD | |
| THK Co., Ltd. 6481.T | $4,085 27.57 USD |
-1.97
|
$457.61B 3.09B USD | $673.9K 4.55K USD | $4,009 27.06 USD | $4,150 28.01 USD | $457.61B 3.09B USD | 68.55 | $59.59 0.4 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.98 0.97 USD |
0
|
$22.11B 3.07B USD | $7.6M 1.06M USD | $6.92 0.96 USD | $7.04 0.98 USD | $22.11B 3.07B USD | 58.16 | $0.12 0.02 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $32.68 35.72 USD |
-3.08
|
$2.79B 3.05B USD | $61.23K 66.93K USD | $32.68 35.72 USD | $33.46 36.58 USD | $2.79B 3.05B USD | 10.71 | $3.05 3.33 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $19.17 2.67 USD |
-1.39
|
$21.41B 2.98B USD | $12.81M 1.78M USD | $18.8 2.61 USD | $19.41 2.7 USD | $21.41B 2.98B USD | 29.95 | $0.64 0.09 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $14 1.95 USD |
+0.29
|
$21.16B 2.94B USD | $9.06M 1.26M USD | $13.8 1.92 USD | $14 1.95 USD | $21.16B 2.94B USD | 82.35 | $0.17 0.02 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.82 1.09 USD |
-2.25
|
$20.72B 2.88B USD | $34.67M 4.82M USD | $7.73 1.07 USD | $7.87 1.09 USD | $20.72B 2.88B USD | 260.66 | $0.03 0.004 USD | |
| Estun Automation Co., Ltd 002747.SZ | $23.63 3.29 USD |
-1.58
|
$20.58B 2.86B USD | $9.68M 1.35M USD | $23.3 3.24 USD | $23.94 3.33 USD | $20.58B 2.86B USD | 0 | -$0.79 -0.1 USD | |
| Nabtesco Corporation 6268.T | $3,563 24.05 USD |
-3.36
|
$423.45B 2.86B USD | $1.04M 6.99K USD | $3,451 23.3 USD | $3,592 24.25 USD | $423.45B 2.86B USD | 36.19 | $98.44 0.66 USD | |
| Hongyuan Green Energy Co., Ltd. 603185.SS | $30 4.17 USD |
+0.77
|
$20.37B 2.83B USD | $32.22M 4.48M USD | $28.82 4.01 USD | $30.55 4.25 USD | $20.37B 2.83B USD | 0 | -$1.42 -0.1 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $4.91 0.68 USD |
+2.08
|
$20.2B 2.81B USD | $66.67M 9.27M USD | $4.77 0.66 USD | $4.94 0.69 USD | $20.2B 2.81B USD | 40.91 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $42.34 5.89 USD |
+1.03
|
$20.17B 2.8B USD | $823.01K 114.43K USD | $41.51 5.77 USD | $42.62 5.93 USD | $20.17B 2.8B USD | 22.52 | $1.88 0.26 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.28 — |
+0.73
|
$2.8B — | $1.19M — | $0.27 — | $0.28 — | $2.8B — | 13.84 | $0.02 — | |
| Standex SXI | $229.03 — |
-2.35
|
$2.78B — | $114.82K — | $225.09 — | $233.25 — | $2.78B — | 52.52 | $4.36 — | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $72.73 10.11 USD |
-1.05
|
$19.95B 2.77B USD | $2.79M 387.64K USD | $71.84 9.99 USD | $73.52 10.22 USD | $19.95B 2.77B USD | 94.45 | $0.77 0.11 USD | |
| Shenzhen Yinghe Technology Co., Ltd 300457.SZ | $28.44 3.95 USD |
-0.25
|
$18.46B 2.57B USD | $6.96M 968.31K USD | $27.6 3.84 USD | $28.55 3.97 USD | $18.46B 2.57B USD | 59.25 | $0.48 0.07 USD | |
| Jiangsu Haili Wind Power Equipment Technology Co., Ltd. 301155.SZ | $84.8 11.79 USD |
+4.19
|
$18.43B 2.56B USD | $2.38M 331.39K USD | $80.02 11.13 USD | $84.88 11.8 USD | $18.43B 2.56B USD | 61.44 | $1.38 0.19 USD | |
| Wuhan DR Laser Technology Corp.,Ltd 300776.SZ | $66.86 9.3 USD |
-1.53
|
$18.29B 2.54B USD | $2.98M 414.73K USD | $65.5 9.11 USD | $67.81 9.43 USD | $18.29B 2.54B USD | 28.33 | $2.36 0.33 USD | |
| American Superconductor AMSC | $56.29 — |
-7.16
|
$2.54B — | $670.13K — | $55.26 — | $58.8 — | $2.54B — | 140.72 | $0.4 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||