Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DONGFANG ELEC 1072.HK | $14.5 1.85 USD |
+0.55
|
$61.43B 7.85B USD | $3.34M 426.97K USD | $14.2 1.82 USD | $14.7 1.88 USD | $61.43B 7.85B USD | 13.06 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.85 2.34 USD |
0
|
$55.88B 7.77B USD | $17.46M 2.43M USD | $16.77 2.33 USD | $16.96 2.36 USD | $55.88B 7.77B USD | 16.51 | $1.02 0.14 USD | |
| Trelleborg AB (publ) TREL-B.ST | $345.3 33.71 USD |
-0.03
|
$78.89B 7.7B USD | $5.05K 493.04 USD | $344.8 33.66 USD | $347.5 33.92 USD | $78.89B 7.7B USD | 21.92 | $15.75 1.54 USD | |
| The Middleby MIDD | $140.93 — |
-2.14
|
$7.54B — | $705.66K — | $139.93 — | $143.26 — | $7.54B — | 17.61 | $8 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $148.1 14.46 USD |
+0.2
|
$75.48B 7.37B USD | $3.37K 329.05 USD | $147.3 14.38 USD | $148.25 14.47 USD | $75.48B 7.37B USD | 32.62 | $4.54 0.44 USD | |
| Ebara Corporation EBCOY | $7.79 — |
+0.52
|
$7.34B — | $1.82K — | $7.79 — | $7.86 — | $7.34B — | 14.42 | $0.54 — | |
| Generac GNRC | $124.01 — |
-1.83
|
$7.33B — | $622.42K — | $123.96 — | $126.36 — | $7.33B — | 21.64 | $5.73 — | |
| SPX SPXC | $155.12 — |
+0.05
|
$7.25B — | $192.71K — | $152.8 — | $156.38 — | $7.25B — | 35.74 | $4.34 — | |
| Ebara Corporation 6361.T | $2,292.5 15.48 USD |
-0.26
|
$1.06T 7.15B USD | $1.25M 8.43K USD | $2,262 15.27 USD | $2,308 15.58 USD | $1.06T 7.15B USD | 14.62 | $156.76 1.06 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63 8.76 USD |
+0.41
|
$50.4B 7.01B USD | $1.53M 212.99K USD | $62.58 8.7 USD | $63.39 8.81 USD | $50.4B 7.01B USD | 23.50 | $2.68 0.37 USD | |
| CHINA POWER 600482.SS | $22.35 3.11 USD |
+0.59
|
$50.35B 7B USD | $12.72M 1.77M USD | $22.19 3.09 USD | $22.58 3.14 USD | $50.35B 7B USD | 30.20 | $0.74 0.1 USD | |
| Yokogawa Electric Corporation 6841.T | $3,740 25.25 USD |
+0.11
|
$956.35B 6.46B USD | $986.6K 6.66K USD | $3,700 24.98 USD | $3,745 25.28 USD | $956.35B 6.46B USD | 18.57 | $201.37 1.36 USD | |
| Chart Industries GTLS | $143.5 — |
-2.07
|
$6.45B — | $789.66K — | $143.19 — | $147.32 — | $6.45B — | 28.58 | $5.02 — | |
| Georg Fischer AG 0QP4.IL | $63.3 72.02 USD |
-0.72
|
$5.66B 6.44B USD | $2.47K 2.81K USD | $63.3 72.02 USD | $63.95 72.76 USD | $5.66B 6.44B USD | 18.95 | $3.34 3.8 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $1.32K 129.14 USD | $0 0 USD | $0 0 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Sulzer Ltd 0QQ9.IL | $151.7 172.6 USD |
-0.85
|
$5.49B 6.24B USD | $156 177.49 USD | $150 170.67 USD | $152.6 173.63 USD | $5.49B 6.24B USD | 28.67 | $5.29 6.02 USD | |
| Flowserve FLS | $46.41 — |
-1.94
|
$6.07B — | $2.05M — | $46.27 — | $47.44 — | $6.07B — | 21.68 | $2.14 — | |
| Spirax SPXSY | $39.74 — |
-1.27
|
$5.94B — | $3.16K — | $39.74 — | $40.72 — | $5.94B — | 22.57 | $1.76 — | |
| Sulzer Ltd SUN.SW | $152.2 173.17 USD |
-0.26
|
$5.14B 5.85B USD | $46.73K 53.16K USD | $149.8 170.44 USD | $152.8 173.85 USD | $5.14B 5.85B USD | 19.92 | $7.64 8.69 USD | |
| Airtac International Group 1590.TW | $902 28.66 USD |
+3.44
|
$180.4B 5.73B USD | $452.24K 14.37K USD | $869 27.61 USD | $902 28.66 USD | $180.4B 5.73B USD | 23.34 | $38.63 1.23 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.15 2.66 USD |
+0.63
|
$41.08B 5.71B USD | $5.17M 719.54K USD | $18.95 2.63 USD | $19.25 2.68 USD | $41.08B 5.71B USD | 0 | -$1.68 -0.2 USD | |
| Valmet Oyj 0QIW.IL | $26.98 29.49 USD |
-1.98
|
$5.13B 5.61B USD | $11.78K 12.87K USD | $26.96 29.47 USD | $27.54 30.1 USD | $5.13B 5.61B USD | 13.69 | $1.97 2.15 USD | |
| Gates Industrial GTES | $21.72 — |
-1.72
|
$5.6B — | $1.44M — | $21.67 — | $22.1 — | $5.6B — | 26.16 | $0.83 — | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $7.3 0.93 USD |
+0.55
|
$43.78B 5.6B USD | $17.78M 2.27M USD | $7.15 0.91 USD | $7.58 0.97 USD | $43.78B 5.6B USD | 14.03 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $10.14 1.41 USD |
+0.9
|
$40.18B 5.59B USD | $36.21M 5.04M USD | $9.95 1.38 USD | $10.2 1.42 USD | $40.18B 5.59B USD | 21.12 | $0.48 0.07 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE 0MEC.IL | $17.54 19.17 USD |
-1.9
|
$4.97B 5.44B USD | $130 142.11 USD | $17.35 18.97 USD | $17.77 19.43 USD | $4.97B 5.44B USD | 0 | -$2.28 -2.4 USD | |
| Valmet Oyj VALMT.HE | $26.93 29.44 USD |
-0.11
|
$4.96B 5.42B USD | $5.14K 5.62K USD | $26.9 29.41 USD | $27.01 29.53 USD | $4.96B 5.42B USD | 17.37 | $1.55 1.69 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $208.95 29.05 USD |
-1.32
|
$38.63B 5.37B USD | $1.12M 155.08K USD | $208.3 28.96 USD | $212.68 29.57 USD | $38.63B 5.37B USD | 20.91 | $9.99 1.39 USD | |
| Voltas Limited VOLTAS.NS | $1,285.8 15.56 USD |
-0.65
|
$425.45B 5.15B USD | $1.71M 20.67K USD | $1,261.5 15.26 USD | $1,294.4 15.66 USD | $425.45B 5.15B USD | 50.68 | $25.37 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
0
|
$5.13B — | $71.53K — | $305.1 — | $305.1 — | $5.13B — | 36.36 | $8.39 — | |
| Krones AG 0LQ4.IL | $138.8 151.73 USD |
-0.86
|
$4.65B 5.08B USD | $1.1K 1.2K USD | $137.8 150.63 USD | $139 151.95 USD | $4.65B 5.08B USD | 19.46 | $7.13 7.79 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $22.89 3.18 USD |
+0.48
|
$35.85B 4.98B USD | $44.66M 6.21M USD | $22.36 3.11 USD | $23.1 3.21 USD | $35.85B 4.98B USD | 381.50 | $0.06 0.008 USD | |
| Fluidra, S.A. 0ILI.IL | $21.62 23.63 USD |
-1.19
|
$4.51B 4.93B USD | $312 341.06 USD | $21.46 23.46 USD | $21.72 23.74 USD | $4.51B 4.93B USD | 39.30 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $138.8 151.73 USD |
0
|
$4.39B 4.79B USD | $18.22K 19.92K USD | $137.4 150.2 USD | $139.2 152.16 USD | $4.39B 4.79B USD | 15.26 | $9.09 9.94 USD | |
| Mirion MIR | $20.18 — |
-1.85
|
$4.65B — | $2.76M — | $20.12 — | $20.68 — | $4.65B — | 0 | -$0.05 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.77 3.31 USD |
+1.67
|
$33.11B 4.6B USD | $19.38M 2.69M USD | $23.28 3.24 USD | $23.87 3.32 USD | $33.11B 4.6B USD | 28.63 | $0.83 0.12 USD | |
| Bucher Industries AG BUCN.SW | $394 448.29 USD |
-0.25
|
$4.03B 4.58B USD | $8.87K 10.09K USD | $390 443.74 USD | $396 450.56 USD | $4.03B 4.58B USD | 17.79 | $22.14 25.19 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.19 41.75 USD |
-0.1
|
$4.12B 4.51B USD | $109.98K 120.22K USD | $0 0 USD | $0 0 USD | $4.12B 4.51B USD | 11.86 | $3.22 3.52 USD | |
| Nordex SE NDX1.F | $17.29 18.9 USD |
-0.35
|
$4.1B 4.48B USD | $10 10.93 USD | $17.29 18.9 USD | $17.29 18.9 USD | $4.1B 4.48B USD | 133.00 | $0.13 0.14 USD | |
| Azbil Corporation 6845.T | $1,280.5 8.64 USD |
+0.75
|
$660.14B 4.46B USD | $1.1M 7.42K USD | $1,258.5 8.5 USD | $1,280.5 8.64 USD | $660.14B 4.46B USD | 16.43 | $77.91 0.53 USD | |
| Interpump Group S.p.A. 0EWD.IL | $34.46 37.67 USD |
-0.92
|
$4.07B 4.45B USD | $27.95K 30.55K USD | $0 0 USD | $0 0 USD | $4.07B 4.45B USD | 12.39 | $2.78 3.04 USD | |
| Fluidra, S.A. FDR.MC | $21.38 23.37 USD |
-0.74
|
$4.06B 4.44B USD | $18.93K 20.69K USD | $21.38 23.37 USD | $21.6 23.61 USD | $4.06B 4.44B USD | 27.41 | $0.78 0.85 USD | |
| Nordex SE NDX1.DE | $16.95 18.53 USD |
-2.47
|
$4.01B 4.38B USD | $52.83K 57.75K USD | $16.92 18.5 USD | $17.29 18.9 USD | $4.01B 4.38B USD | 130.38 | $0.13 0.14 USD | |
| Aalberts N.V. 0NX1.IL | $30.68 33.54 USD |
+0.39
|
$3.92B 4.28B USD | $245 267.82 USD | $30.66 33.52 USD | $30.68 33.54 USD | $3.92B 4.28B USD | 10.76 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $37.68 41.19 USD |
-1.05
|
$3.81B 4.16B USD | $1.4K 1.53K USD | $37.68 41.19 USD | $37.94 41.47 USD | $3.81B 4.16B USD | 13.31 | $2.83 3.09 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,632.8 19.75 USD |
-2.22
|
$336.79B 4.07B USD | $451.73K 5.47K USD | $1,629 19.71 USD | $1,673.9 20.25 USD | $336.79B 4.07B USD | 56.85 | $28.72 0.35 USD | |
| Interpump Group S.p.A. IP.MI | $34.2 37.39 USD |
-0.29
|
$3.69B 4.03B USD | $34.51K 37.72K USD | $34.02 37.19 USD | $34.3 37.49 USD | $3.69B 4.03B USD | 16.84 | $2.03 2.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $29.88 4.15 USD |
+4.11
|
$28.94B 4.02B USD | $41.35M 5.75M USD | $28.17 3.92 USD | $30.1 4.19 USD | $28.94B 4.02B USD | 66.40 | $0.45 0.06 USD | |
| Enpro NPO | $189.02 — |
-1.1
|
$3.98B — | $93.3K — | $188.14 — | $190.75 — | $3.98B — | 47.13 | $4.01 — | |
| HAITIAN INT'L 1882.HK | $19.2 2.45 USD |
-0.1
|
$30.64B 3.92B USD | $1.47M 187.73K USD | $18.9 2.42 USD | $19.26 2.46 USD | $30.64B 3.92B USD | 9.09 | $2.11 0.27 USD | |
| Franklin Electric FELE | $85.85 — |
-0.83
|
$3.91B — | $188.31K — | $85.73 — | $86.72 — | $3.91B — | 22.41 | $3.83 — | |
| The Japan Steel Works, Ltd. 5631.T | $7,870 53.12 USD |
0
|
$579.27B 3.91B USD | $769.5K 5.19K USD | $7,783 52.54 USD | $7,941 53.6 USD | $579.27B 3.91B USD | 32.25 | $243.97 1.65 USD | |
| Hiab Oyj 0MGH.IL | $52.45 57.33 USD |
-2.13
|
$3.55B 3.88B USD | $9.59K 10.49K USD | $52.1 56.95 USD | $53.2 58.15 USD | $3.55B 3.88B USD | 23.84 | $2.2 2.4 USD | |
| Mueller Water Products MWA | $23.42 — |
-0.09
|
$3.67B — | $1.58M — | $23.15 — | $23.71 — | $3.67B — | 25.73 | $0.91 — | |
| Kadant KAI | $310.67 — |
-3.01
|
$3.66B — | $155.43K — | $310.66 — | $321.32 — | $3.66B — | 33.01 | $9.41 — | |
| Aalberts N.V. AALB.AS | $30.5 33.34 USD |
-0.52
|
$3.33B 3.64B USD | $7.11K 7.77K USD | $30.5 33.34 USD | $30.68 33.54 USD | $3.33B 3.64B USD | 18.82 | $1.62 1.77 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $33.9 4.71 USD |
+1.35
|
$26.05B 3.62B USD | $3.52M 489.5K USD | $33.36 4.64 USD | $34.09 4.74 USD | $26.05B 3.62B USD | 21.18 | $1.6 0.22 USD | |
| ROBOT 300024.SZ | $16.59 2.31 USD |
+0.06
|
$25.97B 3.61B USD | $17.95M 2.5M USD | $16.35 2.27 USD | $16.61 2.31 USD | $25.97B 3.61B USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.5 6.6 USD |
+1.65
|
$25.92B 3.6B USD | $21.2M 2.95M USD | $45.26 6.29 USD | $47.76 6.64 USD | $25.92B 3.6B USD | 62.50 | $0.76 0.11 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.26 2.26 USD |
0
|
$25.62B 3.56B USD | $16.5M 2.29M USD | $16.19 2.25 USD | $16.45 2.29 USD | $25.62B 3.56B USD | 47.82 | $0.34 0.05 USD | |
| NGK Insulators, Ltd. 5333.T | $1,793.5 12.11 USD |
+0.87
|
$525.66B 3.55B USD | $628.8K 4.24K USD | $1,760 11.88 USD | $1,793.5 12.11 USD | $525.66B 3.55B USD | 9.66 | $185.62 1.25 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.6 1.67 USD |
-1.13
|
$110.69B 3.52B USD | $4.9M 155.66K USD | $52.3 1.66 USD | $52.8 1.68 USD | $110.69B 3.52B USD | 19.33 | $2.72 0.09 USD | |
| Mycronic AB (publ) MYCR.ST | $181.4 17.71 USD |
-0.82
|
$35.44B 3.46B USD | $2.83K 275.85 USD | $179 17.47 USD | $183.2 17.88 USD | $35.44B 3.46B USD | 19.52 | $9.29 0.91 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.95 1.52 USD |
+2.72
|
$24.87B 3.46B USD | $40.9M 5.69M USD | $10.59 1.47 USD | $10.98 1.53 USD | $24.87B 3.46B USD | 72.99 | $0.15 0.02 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.63 3.29 USD |
+2.25
|
$24.86B 3.46B USD | $20.23M 2.81M USD | $22.98 3.2 USD | $23.78 3.31 USD | $24.86B 3.46B USD | 28.13 | $0.84 0.12 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $17.54 2.44 USD |
-0.06
|
$24.43B 3.4B USD | $75.71M 10.53M USD | $17.4 2.42 USD | $18.18 2.53 USD | $24.43B 3.4B USD | 0 | -$0.32 -0.04 USD | |
| Amada Co., Ltd. 6113.T | $1,523.5 10.28 USD |
-0.23
|
$489.44B 3.3B USD | $1.79M 12.07K USD | $1,506 10.17 USD | $1,532 10.34 USD | $489.44B 3.3B USD | 15.44 | $98.64 0.67 USD | |
| FLSmidth & Co. A/S FLS.CO | $391.6 57.42 USD |
+0.2
|
$22.35B 3.28B USD | $1.87K 273.6 USD | $390.2 57.21 USD | $392.6 57.56 USD | $22.35B 3.28B USD | 19.08 | $20.52 3.01 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $134.59 18.71 USD |
+1.88
|
$22.57B 3.14B USD | $4.39M 609.88K USD | $131.1 18.23 USD | $136.76 19.02 USD | $22.57B 3.14B USD | 672.94 | $0.2 0.03 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $121.5 16.89 USD |
+0.72
|
$22.26B 3.1B USD | $2.88M 400.52K USD | $120 16.69 USD | $122.44 17.02 USD | $22.26B 3.1B USD | 368.18 | $0.33 0.05 USD | |
| THK Co., Ltd. THKLY | $13.3 — |
-1.19
|
$3.02B — | $400 — | $13.3 — | $13.35 — | $3.02B — | 53.20 | $0.25 — | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4 0.56 USD |
-1.48
|
$21.33B 2.97B USD | $15.63M 2.17M USD | $3.99 0.55 USD | $4.06 0.56 USD | $21.33B 2.97B USD | 14.81 | $0.27 0.04 USD | |
| THK Co., Ltd. 6481.T | $3,920 26.46 USD |
+1.29
|
$439.12B 2.96B USD | $522.1K 3.52K USD | $3,870 26.12 USD | $3,925 26.49 USD | $439.12B 2.96B USD | 54.45 | $71.98 0.49 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $6.42 0.89 USD |
+2.72
|
$20.33B 2.83B USD | $51.54M 7.17M USD | $6.15 0.86 USD | $6.46 0.9 USD | $20.33B 2.83B USD | 37.76 | $0.17 0.02 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $67.75 9.42 USD |
+0.16
|
$20.24B 2.81B USD | $5.97M 829.69K USD | $66.7 9.27 USD | $68.46 9.52 USD | $20.24B 2.81B USD | 86.85 | $0.78 0.11 USD | |
| Inox Wind Limited INOXWIND.NS | $169.49 2.05 USD |
+0.19
|
$225.46B 2.73B USD | $3.01M 36.43K USD | $168.16 2.03 USD | $171.37 2.07 USD | $225.46B 2.73B USD | 61.85 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.BO | $169.3 2.05 USD |
+0.12
|
$225.3B 2.73B USD | $289.94K 3.51K USD | $168.25 2.04 USD | $171.3 2.07 USD | $225.3B 2.73B USD | 61.78 | $2.74 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.22 0.59 USD |
-0.71
|
$19.33B 2.69B USD | $30.94M 4.3M USD | $4.21 0.59 USD | $4.25 0.59 USD | $19.33B 2.69B USD | 52.75 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $9.89 1.38 USD |
-1.98
|
$18.97B 2.64B USD | $8.05M 1.12M USD | $9.89 1.38 USD | $10.11 1.41 USD | $18.97B 2.64B USD | 17.66 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.2 2.67 USD |
-0.26
|
$18.89B 2.63B USD | $2.76M 383.61K USD | $19.07 2.65 USD | $19.27 2.68 USD | $18.89B 2.63B USD | 20.00 | $0.96 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $165 5.24 USD |
+0.61
|
$81.52B 2.59B USD | $17.37M 551.97K USD | $164 5.21 USD | $169 5.37 USD | $81.52B 2.59B USD | 22.98 | $7.18 0.23 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.37
|
$18.58B 2.58B USD | $28.46M 3.96M USD | $2.69 0.37 USD | $2.73 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $660 750.94 USD |
-0.15
|
$2.27B 2.58B USD | $92 104.68 USD | $660 750.94 USD | $663 754.35 USD | $2.27B 2.58B USD | 21.15 | $31.2 35.5 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $51.67 7.18 USD |
+0.82
|
$17.97B 2.5B USD | $3.64M 505.71K USD | $51.06 7.1 USD | $51.99 7.23 USD | $17.97B 2.5B USD | 6.21 | $8.32 1.16 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.38
|
$2.49B — | $1.06M — | $0.26 — | $0.26 — | $2.49B — | 13.05 | $0.02 — | |
| NORTH NAVIGATION 600435.SS | $11.82 1.64 USD |
+1.37
|
$17.84B 2.48B USD | $36.48M 5.07M USD | $11.58 1.61 USD | $11.85 1.65 USD | $17.84B 2.48B USD | 197.00 | $0.06 0.008 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.27 0.59 USD |
+0.23
|
$17.83B 2.48B USD | $24.8M 3.45M USD | $4.24 0.59 USD | $4.3 0.6 USD | $17.83B 2.48B USD | 35.58 | $0.12 0.02 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.7 5.1 USD |
+2.2
|
$17.61B 2.45B USD | $5.46M 759.16K USD | $35.55 4.94 USD | $37.89 5.27 USD | $17.61B 2.45B USD | 19.52 | $1.88 0.26 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $19.51 2.71 USD |
+1.72
|
$17.39B 2.42B USD | $16.79M 2.33M USD | $19.11 2.66 USD | $19.98 2.78 USD | $17.39B 2.42B USD | 21.43 | $0.91 0.13 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.06 — |
+0.57
|
$2.39B — | $248.91K — | $1.04 — | $1.06 — | $2.39B — | 8.11 | $0.13 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.24 28.68 USD |
+0.23
|
$2.19B 2.39B USD | $32.66K 35.7K USD | $25.68 28.07 USD | $26.3 28.75 USD | $2.19B 2.39B USD | 7.24 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $32.85 35.91 USD |
-0.3
|
$2.19B 2.39B USD | $53.23K 58.18K USD | $32.15 35.14 USD | $33.1 36.18 USD | $2.19B 2.39B USD | 9.07 | $3.62 3.96 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $8.2 1.14 USD |
-3.07
|
$17.06B 2.37B USD | $604.31M 84.03M USD | $8.06 1.12 USD | $9.06 1.26 USD | $17.06B 2.37B USD | 0 | -$0.01 -0.001 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $615 7.44 USD |
+1.62
|
$195.49B 2.37B USD | $1.33M 16.1K USD | $601.3 7.27 USD | $622 7.53 USD | $195.49B 2.37B USD | 54.61 | $11.26 0.14 USD | |
| Estun Automation Co., Ltd 002747.SZ | $19.45 2.7 USD |
-0.05
|
$16.86B 2.34B USD | $9.26M 1.29M USD | $19.23 2.67 USD | $19.49 2.71 USD | $16.86B 2.34B USD | 0 | -$0.92 -0.1 USD | |
| Kardex Holding AG KARN.SW | $265.5 302.08 USD |
-0.56
|
$2.05B 2.33B USD | $9.93K 11.3K USD | $265 301.51 USD | $270 307.2 USD | $2.05B 2.33B USD | 27.09 | $9.8 11.15 USD | |
| Enerpac Tool EPAC | $42.12 — |
-1.27
|
$2.28B — | $164.87K — | $42.1 — | $42.75 — | $2.28B — | 26.00 | $1.62 — | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $787 9.52 USD |
+2.75
|
$188.17B 2.28B USD | $146.07K 1.77K USD | $745 9.01 USD | $787.95 9.53 USD | $188.17B 2.28B USD | 70.39 | $11.18 0.14 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.03 25.17 USD |
-1.92
|
$2.06B 2.25B USD | $416 454.74 USD | $22.95 25.09 USD | $23.3 25.47 USD | $2.06B 2.25B USD | 11.23 | $2.05 2.24 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||