Sonuç Sayfası 2 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Trelleborg AB (publ) TREL-B.ST | $353.1 34.47 USD |
+0.11
|
$80.75B 7.88B USD | $29.79K 2.91K USD | $348.9 34.06 USD | $353.9 34.55 USD | $80.75B 7.88B USD | 22.39 | $15.77 1.54 USD | |
| The Middleby MIDD | $147.22 — |
+0.05
|
$7.87B — | $589.36K — | $147.09 — | $149.32 — | $7.87B — | 18.42 | $7.99 — | |
| DONGFANG ELEC 1072.HK | $13.14 1.68 USD |
+4.78
|
$61.01B 7.8B USD | $4.64M 593K USD | $12.6 1.61 USD | $13.18 1.69 USD | $61.01B 7.8B USD | 11.83 | $1.11 0.14 USD | |
| Dongfang Electric Corporation Limited 600875.SS | $16.71 2.32 USD |
+3.28
|
$55B 7.65B USD | $41.99M 5.84M USD | $16.3 2.27 USD | $16.82 2.34 USD | $55B 7.65B USD | 16.38 | $1.02 0.14 USD | |
| Generac GNRC | $127.96 — |
+1.29
|
$7.56B — | $902.84K — | $127.78 — | $129.77 — | $7.56B — | 22.33 | $5.73 — | |
| Beijer Ref AB (publ) BEIJ-B.ST | $150 14.64 USD |
+0.47
|
$76.04B 7.42B USD | $30.26K 2.95K USD | $148.95 14.54 USD | $150.9 14.73 USD | $76.04B 7.42B USD | 33.03 | $4.54 0.44 USD | |
| SPX SPXC | $157.7 — |
+0.93
|
$7.37B — | $122.79K — | $156.97 — | $159 — | $7.37B — | 36.33 | $4.34 — | |
| Ebara Corporation EBCOY | $7.69 — |
-0.13
|
$7.18B — | $13.71K — | $7.47 — | $8.02 — | $7.18B — | 13.98 | $0.55 — | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $63.32 8.8 USD |
-0.52
|
$50.66B 7.04B USD | $1.76M 244.47K USD | $63 8.76 USD | $63.93 8.89 USD | $50.66B 7.04B USD | 23.62 | $2.68 0.37 USD | |
| Beijer Ref AB (publ) 0A0H.IL | $150 14.64 USD |
+12.19
|
$71.88B 7.02B USD | $1.36K 133.14 USD | $149.03 14.55 USD | $150.45 14.69 USD | $71.88B 7.02B USD | 41.20 | $3.64 0.36 USD | |
| Ebara Corporation 6361.T | $2,240 15.12 USD |
+0.45
|
$1.03T 6.99B USD | $1.32M 8.91K USD | $2,205 14.88 USD | $2,240 15.12 USD | $1.03T 6.99B USD | 14.28 | $156.77 1.06 USD | |
| Chart Industries GTLS | $152.48 — |
+4.3
|
$6.85B — | $1.32M — | $146.25 — | $152.81 — | $6.85B — | 30.37 | $5.02 — | |
| CHINA POWER 600482.SS | $21.73 3.02 USD |
+0.98
|
$48.95B 6.81B USD | $10.17M 1.41M USD | $21.46 2.98 USD | $21.82 3.03 USD | $48.95B 6.81B USD | 29.36 | $0.74 0.1 USD | |
| Georg Fischer AG 0QP4.IL | $64.9 73.84 USD |
0
|
$5.8B 6.6B USD | $3.64K 4.14K USD | $0 0 USD | $0 0 USD | $5.8B 6.6B USD | 19.43 | $3.34 3.8 USD | |
| Sulzer Ltd 0QQ9.IL | $159.4 181.36 USD |
-0.19
|
$5.76B 6.56B USD | $1.69K 1.93K USD | $0 0 USD | $0 0 USD | $5.76B 6.56B USD | 30.13 | $5.29 6.02 USD | |
| Flowserve FLS | $48.87 — |
+3.58
|
$6.39B — | $3.54M — | $47.47 — | $49.04 — | $6.39B — | 22.83 | $2.14 — | |
| Yokogawa Electric Corporation 6841.T | $3,556 24 USD |
+0.28
|
$909.3B 6.14B USD | $677.9K 4.58K USD | $3,548 23.95 USD | $3,594 24.26 USD | $909.3B 6.14B USD | 17.65 | $201.41 1.36 USD | |
| Sulzer Ltd SUN.SW | $159.4 181.36 USD |
+0.25
|
$5.38B 6.12B USD | $22.34K 25.42K USD | $158.2 180 USD | $160 182.05 USD | $5.38B 6.12B USD | 20.86 | $7.64 8.69 USD | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $19.73 2.74 USD |
+0.41
|
$42.32B 5.89B USD | $5.33M 741.14K USD | $19.46 2.71 USD | $19.83 2.76 USD | $42.32B 5.89B USD | 0 | -$1.68 -0.2 USD | |
| Airtac International Group 1590.TW | $924 29.36 USD |
+0.11
|
$184.8B 5.87B USD | $328.98K 10.45K USD | $916 29.11 USD | $932 29.61 USD | $184.8B 5.87B USD | 23.95 | $38.58 1.23 USD | |
| Valmet Oyj 0QIW.IL | $27.9 30.5 USD |
+0.65
|
$5.31B 5.8B USD | $25.87K 28.28K USD | $27.81 30.4 USD | $28.1 30.72 USD | $5.31B 5.8B USD | 14.16 | $1.97 2.15 USD | |
| Spirax SPXSY | $38.96 — |
-1.49
|
$5.74B — | $58.11K — | $38.72 — | $39.29 — | $5.74B — | 22.26 | $1.75 — | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $220.25 30.62 USD |
-1.1
|
$40.71B 5.66B USD | $1.77M 245.42K USD | $216.5 30.1 USD | $222.8 30.98 USD | $40.71B 5.66B USD | 22.02 | $10 1.39 USD | |
| Gates Industrial GTES | $21.74 — |
+1.16
|
$5.6B — | $681.97K — | $21.61 — | $21.88 — | $5.6B — | 26.19 | $0.83 — | |
| Valmet Oyj VALMT.HE | $27.78 30.37 USD |
-0.54
|
$5.12B 5.59B USD | $21K 22.96K USD | $27.78 30.37 USD | $28.11 30.73 USD | $5.12B 5.59B USD | 17.92 | $1.55 1.69 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Nordex SE 0MEC.IL | $17.93 19.6 USD |
-0.25
|
$5.09B 5.56B USD | $489 534.54 USD | $17.81 19.47 USD | $17.97 19.64 USD | $5.09B 5.56B USD | 0 | -$2.28 -2.4 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $6.69 0.86 USD |
+1.83
|
$41.06B 5.25B USD | $13.51M 1.73M USD | $6.49 0.83 USD | $6.83 0.87 USD | $41.06B 5.25B USD | 12.86 | $0.52 0.07 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $9.46 1.32 USD |
+1.28
|
$37.36B 5.19B USD | $48.93M 6.8M USD | $9.34 1.3 USD | $9.62 1.34 USD | $37.36B 5.19B USD | 19.70 | $0.48 0.07 USD | |
| Voltas Limited VOLTAS.NS | $1,289 15.59 USD |
+1.41
|
$426.51B 5.16B USD | $1.44M 17.38K USD | $1,274.5 15.42 USD | $1,301 15.74 USD | $426.51B 5.16B USD | 50.70 | $25.42 0.31 USD | |
| CSW Industrials CSWI | $305.1 — |
+0.14
|
$5.13B — | $71.53K — | $304.44 — | $310.31 — | $5.13B — | 36.36 | $8.39 — | |
| Fluidra, S.A. 0ILI.IL | $21.96 24.01 USD |
+1.2
|
$4.58B 5.01B USD | $2.75K 3.01K USD | $21.72 23.74 USD | $21.96 24.01 USD | $4.58B 5.01B USD | 39.92 | $0.55 0.6 USD | |
| Krones AG KRN.DE | $143 156.32 USD |
+0.42
|
$4.52B 4.94B USD | $2.36K 2.58K USD | $141.8 155.01 USD | $143.2 156.54 USD | $4.52B 4.94B USD | 15.73 | $9.09 9.94 USD | |
| Bucher Industries AG BUCN.SW | $408 464.22 USD |
+1.37
|
$4.17B 4.75B USD | $21.25K 24.17K USD | $402.5 457.96 USD | $409 465.35 USD | $4.17B 4.75B USD | 18.41 | $22.15 25.2 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $21.65 3.01 USD |
+8.25
|
$33.91B 4.71B USD | $68.88M 9.58M USD | $20.01 2.78 USD | $21.89 3.04 USD | $33.91B 4.71B USD | 360.83 | $0.06 0.008 USD | |
| Nordex SE NDX1.F | $18 19.68 USD |
0
|
$4.26B 4.65B USD | $20.5K 22.41K USD | $18 19.68 USD | $18.5 20.22 USD | $4.26B 4.65B USD | 138.46 | $0.13 0.14 USD | |
| Nordex SE NDX1.DE | $17.89 19.56 USD |
-0.22
|
$4.23B 4.62B USD | $21.33K 23.32K USD | $17.81 19.47 USD | $17.99 19.67 USD | $4.23B 4.62B USD | 137.61 | $0.13 0.14 USD | |
| Interpump Group S.p.A. 0EWD.IL | $35.66 38.98 USD |
+2.09
|
$4.21B 4.6B USD | $5.72K 6.26K USD | $35.34 38.63 USD | $35.74 39.07 USD | $4.21B 4.6B USD | 12.82 | $2.78 3.04 USD | |
| Mirion MIR | $19.89 — |
+0.51
|
$4.58B — | $1.73M — | $19.74 — | $20.14 — | $4.58B — | 0 | -$0.05 — | |
| Fluidra, S.A. FDR.MC | $22.02 24.07 USD |
+1.38
|
$4.18B 4.57B USD | $37.27K 40.74K USD | $21.72 23.74 USD | $22.02 24.07 USD | $4.18B 4.57B USD | 28.23 | $0.78 0.85 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $23.58 3.28 USD |
+1.9
|
$32.85B 4.57B USD | $19.74M 2.74M USD | $23.25 3.23 USD | $23.82 3.31 USD | $32.85B 4.57B USD | 28.07 | $0.84 0.12 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $38.46 42.04 USD |
+0.5
|
$4.15B 4.54B USD | $9.57K 10.46K USD | $38.38 41.95 USD | $38.64 42.24 USD | $4.15B 4.54B USD | 11.94 | $3.22 3.52 USD | |
| Azbil Corporation 6845.T | $1,274 8.6 USD |
+0.75
|
$658.38B 4.44B USD | $756.9K 5.11K USD | $1,269 8.57 USD | $1,283.5 8.66 USD | $658.38B 4.44B USD | 16.32 | $78.02 0.53 USD | |
| Aalberts N.V. 0NX1.IL | $31.34 34.26 USD |
-0.41
|
$4B 4.37B USD | $1.03K 1.13K USD | $31.06 33.95 USD | $31.34 34.26 USD | $4B 4.37B USD | 10.99 | $2.85 3.12 USD | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $38.72 42.33 USD |
+0.57
|
$3.95B 4.32B USD | $28.62K 31.29K USD | $38.36 41.93 USD | $38.72 42.33 USD | $3.95B 4.32B USD | 13.68 | $2.83 3.09 USD | |
| Interpump Group S.p.A. IP.MI | $35.8 39.13 USD |
+1.24
|
$3.81B 4.17B USD | $72.13K 78.84K USD | $35.36 38.65 USD | $35.82 39.16 USD | $3.81B 4.17B USD | 17.63 | $2.03 2.22 USD | |
| Enpro NPO | $192.87 — |
+1.82
|
$4.06B — | $107.12K — | $190.31 — | $193.58 — | $4.06B — | 48.09 | $4.01 — | |
| Franklin Electric FELE | $86.54 — |
+0.99
|
$3.95B — | $220.6K — | $85.87 — | $87.07 — | $3.95B — | 22.59 | $3.83 — | |
| HAITIAN INT'L 1882.HK | $19.3 2.47 USD |
+0.52
|
$30.8B 3.94B USD | $1.82M 232.61K USD | $19.04 2.43 USD | $19.58 2.5 USD | $30.8B 3.94B USD | 9.19 | $2.1 0.27 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,572.2 19.02 USD |
-1.07
|
$323.27B 3.91B USD | $1.01M 12.18K USD | $1,560.6 18.88 USD | $1,602.7 19.39 USD | $323.27B 3.91B USD | 54.66 | $28.76 0.35 USD | |
| Kadant KAI | $329.57 — |
+1.86
|
$3.88B — | $77.6K — | $325.8 — | $331.53 — | $3.88B — | 34.94 | $9.43 — | |
| Mueller Water Products MWA | $24.63 — |
+1.07
|
$3.86B — | $902.84K — | $24.49 — | $24.74 — | $3.86B — | 27.06 | $0.91 — | |
| Hiab Oyj 0MGH.IL | $52.15 57.01 USD |
+1.79
|
$3.53B 3.85B USD | $68 74.33 USD | $51.9 56.73 USD | $52.2 57.06 USD | $3.53B 3.85B USD | 23.70 | $2.2 2.4 USD | |
| Aalberts N.V. AALB.AS | $31.34 34.26 USD |
+0.58
|
$3.44B 3.76B USD | $16.37K 17.89K USD | $31.08 33.97 USD | $31.38 34.3 USD | $3.44B 3.76B USD | 19.34 | $1.62 1.77 USD | |
| Mycronic AB (publ) MYCR.ST | $193.9 18.93 USD |
+0.78
|
$37.85B 3.69B USD | $9.28K 905.84 USD | $193.5 18.89 USD | $195.8 19.11 USD | $37.85B 3.69B USD | 20.87 | $9.29 0.91 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $34.39 4.78 USD |
+2.47
|
$26.43B 3.68B USD | $5.18M 720.47K USD | $33.35 4.64 USD | $34.61 4.81 USD | $26.43B 3.68B USD | 21.49 | $1.6 0.22 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $27.17 3.78 USD |
+1.68
|
$26.32B 3.66B USD | $35.43M 4.93M USD | $26.76 3.72 USD | $27.79 3.86 USD | $26.32B 3.66B USD | 60.37 | $0.45 0.06 USD | |
| ROBOT 300024.SZ | $16.74 2.33 USD |
+1.52
|
$26.21B 3.64B USD | $26.51M 3.69M USD | $16.51 2.3 USD | $16.99 2.36 USD | $26.21B 3.64B USD | 0 | -$0.13 -0.01 USD | |
| The Japan Steel Works, Ltd. 5631.T | $7,313 49.36 USD |
-0.73
|
$538.27B 3.63B USD | $699.2K 4.72K USD | $7,293 49.23 USD | $7,433 50.17 USD | $538.27B 3.63B USD | 29.98 | $243.85 1.65 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $381.53 55.94 USD |
-0.12
|
$24.69B 3.62B USD | $809.1K 118.63K USD | $0 0 USD | $0 0 USD | $24.69B 3.62B USD | 68.13 | $5.6 0.82 USD | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $16.42 2.28 USD |
+2.24
|
$25.87B 3.6B USD | $27.86M 3.87M USD | $16.19 2.25 USD | $16.57 2.3 USD | $25.87B 3.6B USD | 48.29 | $0.34 0.05 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $47.31 6.58 USD |
+0.21
|
$25.82B 3.59B USD | $15.7M 2.18M USD | $46.95 6.53 USD | $48.11 6.69 USD | $25.82B 3.59B USD | 62.25 | $0.76 0.11 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.5 1.67 USD |
+0.57
|
$110.74B 3.52B USD | $3.22M 102.27K USD | $52.1 1.66 USD | $52.9 1.68 USD | $110.74B 3.52B USD | 19.30 | $2.72 0.09 USD | |
| NGK Insulators, Ltd. 5333.T | $1,757.5 11.86 USD |
-0.4
|
$515.11B 3.48B USD | $586.7K 3.96K USD | $1,757.5 11.86 USD | $1,775.5 11.99 USD | $515.11B 3.48B USD | 9.46 | $185.63 1.25 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $23.53 3.27 USD |
+0.73
|
$24.76B 3.44B USD | $11.4M 1.59M USD | $23.36 3.25 USD | $23.72 3.3 USD | $24.76B 3.44B USD | 28.01 | $0.84 0.12 USD | |
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | $144.45 20.08 USD |
-0.04
|
$23.78B 3.31B USD | $6.49M 902.05K USD | $144 20.02 USD | $148.42 20.64 USD | $23.78B 3.31B USD | 722.25 | $0.2 0.03 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.33 1.44 USD |
+1.08
|
$23.46B 3.26B USD | $18.8M 2.61M USD | $10.22 1.42 USD | $10.45 1.45 USD | $23.46B 3.26B USD | 68.86 | $0.15 0.02 USD | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $16.82 2.34 USD |
+1.51
|
$23.42B 3.26B USD | $25.35M 3.52M USD | $16.7 2.32 USD | $16.96 2.36 USD | $23.42B 3.26B USD | 0 | -$0.32 -0.04 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $7.31 1.02 USD |
+2.96
|
$23.15B 3.22B USD | $112.24M 15.61M USD | $7.05 0.98 USD | $7.62 1.06 USD | $23.15B 3.22B USD | 43.00 | $0.17 0.02 USD | |
| FLSmidth & Co. A/S FLS.CO | $381.8 55.98 USD |
+0.58
|
$21.8B 3.2B USD | $102.27K 15K USD | $379.6 55.66 USD | $385.8 56.57 USD | $21.8B 3.2B USD | 18.62 | $20.5 3.01 USD | |
| Amada Co., Ltd. 6113.T | $1,467 9.9 USD |
-0.24
|
$471.28B 3.18B USD | $563K 3.8K USD | $1,465 9.89 USD | $1,478 9.98 USD | $471.28B 3.18B USD | 14.86 | $98.67 0.67 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $123.93 17.23 USD |
-1.71
|
$22.71B 3.16B USD | $4M 556.01K USD | $122.34 17.01 USD | $126.2 17.55 USD | $22.71B 3.16B USD | 375.54 | $0.33 0.05 USD | |
| THK Co., Ltd. THKLY | $13.91 — |
-0.57
|
$3.12B — | $5.73K — | $13.88 — | $14.4 — | $3.12B — | 55.64 | $0.25 — | |
| THK Co., Ltd. 6481.T | $3,975 26.83 USD |
-0.48
|
$445.28B 3.01B USD | $368.9K 2.49K USD | $3,965 26.76 USD | $4,028 27.19 USD | $445.28B 3.01B USD | 55.29 | $71.89 0.49 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.05 0.56 USD |
+2.02
|
$21.6B 3B USD | $35.18M 4.89M USD | $3.97 0.55 USD | $4.1 0.57 USD | $21.6B 3B USD | 15.00 | $0.27 0.04 USD | |
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | $70.32 9.78 USD |
+0.5
|
$21.01B 2.92B USD | $7.61M 1.06M USD | $70.1 9.75 USD | $72.07 10.02 USD | $21.01B 2.92B USD | 90.15 | $0.78 0.11 USD | |
| Inox Wind Limited INOXWIND.BO | $184.8 2.24 USD |
+0.44
|
$240.94B 2.91B USD | $417.36K 5.05K USD | $184.3 2.23 USD | $186.35 2.25 USD | $240.94B 2.91B USD | 67.44 | $2.74 0.03 USD | |
| Inox Wind Limited INOXWIND.NS | $184.51 2.23 USD |
+0.28
|
$240.56B 2.91B USD | $4.09M 49.51K USD | $184.25 2.23 USD | $186.3 2.25 USD | $240.56B 2.91B USD | 67.33 | $2.74 0.03 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.43 0.62 USD |
+0.91
|
$20.29B 2.82B USD | $42.78M 5.95M USD | $4.39 0.61 USD | $4.45 0.62 USD | $20.29B 2.82B USD | 55.37 | $0.08 0.01 USD | |
| KEDA INDUSTRIAL 600499.SS | $10.28 1.43 USD |
+0.98
|
$19.72B 2.74B USD | $11.81M 1.64M USD | $10.1 1.4 USD | $10.32 1.43 USD | $19.72B 2.74B USD | 18.35 | $0.56 0.08 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $19.37 2.69 USD |
+0.94
|
$19.06B 2.65B USD | $4.48M 622.98K USD | $19.16 2.66 USD | $19.45 2.7 USD | $19.06B 2.65B USD | 20.17 | $0.96 0.13 USD | |
| China First Heavy Industries 601106.SS | $2.71 0.38 USD |
+0.74
|
$18.58B 2.58B USD | $26.52M 3.69M USD | $2.69 0.37 USD | $2.72 0.38 USD | $18.58B 2.58B USD | 0 | -$0.53 -0.07 USD | |
| ZHENHUA HEAVY INDUSTRIES 600320.SS | $4.45 0.62 USD |
+1.14
|
$18.44B 2.56B USD | $49.99M 6.95M USD | $4.4 0.61 USD | $4.45 0.62 USD | $18.44B 2.56B USD | 37.08 | $0.12 0.02 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.26 — |
+0.39
|
$2.55B — | $1.02M — | $0.26 — | $0.26 — | $2.55B — | 13.00 | $0.02 — | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $52.71 7.33 USD |
+1.56
|
$18.33B 2.55B USD | $5.16M 717.89K USD | $51.84 7.21 USD | $53.06 7.38 USD | $18.33B 2.55B USD | 6.33 | $8.32 1.16 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $27.44 30 USD |
-0.22
|
$2.32B 2.53B USD | $2.22K 2.42K USD | $27.36 29.91 USD | $27.56 30.13 USD | $2.32B 2.53B USD | 7.58 | $3.62 3.96 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.1 38.37 USD |
-0.43
|
$2.31B 2.53B USD | $7.48K 8.18K USD | $35.1 38.37 USD | $35.3 38.59 USD | $2.31B 2.53B USD | 9.69 | $3.62 3.96 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.09 — |
+0.65
|
$2.52B — | $262.62K — | $1.08 — | $1.09 — | $2.52B — | 8.36 | $0.13 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $20.25 2.82 USD |
+0.45
|
$18.02B 2.51B USD | $11.49M 1.6M USD | $20.08 2.79 USD | $20.52 2.85 USD | $18.02B 2.51B USD | 22.25 | $0.91 0.13 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $157.5 5 USD |
-0.94
|
$77.82B 2.47B USD | $8.25M 262.15K USD | $157.5 5 USD | $161.5 5.13 USD | $77.82B 2.47B USD | 21.90 | $7.19 0.23 USD | |
| Jack Technology Co.,Ltd 603337.SS | $36.5 5.08 USD |
-0.54
|
$17.51B 2.43B USD | $2.88M 400.93K USD | $36.42 5.06 USD | $37.32 5.19 USD | $17.51B 2.43B USD | 19.41 | $1.88 0.26 USD | |
| Estun Automation Co., Ltd 002747.SZ | $20.04 2.79 USD |
+3.09
|
$17.38B 2.42B USD | $24.31M 3.38M USD | $19.71 2.74 USD | $20.36 2.83 USD | $17.38B 2.42B USD | 0 | -$0.92 -0.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $626 712.25 USD |
+1.13
|
$2.12B 2.41B USD | $9.57K 10.89K USD | $619 704.29 USD | $645 733.87 USD | $2.12B 2.41B USD | 22.37 | $27.98 31.84 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.65 7.35 USD |
+2.69
|
$193.22B 2.34B USD | $1.48M 17.95K USD | $592.65 7.17 USD | $616.9 7.46 USD | $193.22B 2.34B USD | 53.77 | $11.3 0.14 USD | |
| NORTH NAVIGATION 600435.SS | $11.1 1.54 USD |
+0.91
|
$16.74B 2.33B USD | $20.37M 2.83M USD | $11.05 1.54 USD | $11.22 1.56 USD | $16.74B 2.33B USD | 185.00 | $0.06 0.008 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $9.09 1.26 USD |
+2.02
|
$16.74B 2.33B USD | $77.04M 10.71M USD | $8.85 1.23 USD | $9.09 1.26 USD | $16.74B 2.33B USD | 129.85 | $0.07 0.009 USD | |
| Enerpac Tool EPAC | $43 — |
+0.35
|
$2.33B — | $271.73K — | $43 — | $43.66 — | $2.33B — | 26.54 | $1.62 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $3.19 0.44 USD |
0
|
$16.65B 2.31B USD | $27.68M 3.85M USD | $3.19 0.44 USD | $3.21 0.45 USD | $16.65B 2.31B USD | 17.72 | $0.18 0.03 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $23.35 25.52 USD |
+0.54
|
$2.09B 2.28B USD | $19 20.77 USD | $23.35 25.52 USD | $23.5 25.69 USD | $2.09B 2.28B USD | 11.39 | $2.05 2.24 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | $787.5 9.53 USD |
-0.62
|
$188.46B 2.28B USD | $559.37K 6.77K USD | $785.55 9.5 USD | $814.4 9.85 USD | $188.46B 2.28B USD | 70.50 | $11.17 0.14 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||