Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥373.72 55.14 USD |
+6.47
|
CN¥68.51B 10.11B USD | CN¥11.94M 1.76M USD | CN¥347.98 51.34 USD | CN¥373.88 55.16 USD | CN¥68.51B 10.11B USD | 485.35 | CN¥0.77 0.11 USD | ||
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.25 0.68 USD |
+2.11
|
₹772.77B 9.35B USD | ₹4.19M 50.63K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹772.77B 9.35B USD | 24.35 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.16 0.68 USD |
+1.96
|
₹771.53B 9.33B USD | ₹32.68M 395.4K USD | ₹55.91 0.68 USD | ₹56.78 0.69 USD | ₹771.53B 9.33B USD | 24.31 | ₹2.31 0.03 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 407.20 39.75 USD |
+0.89
|
SEK 90.88B 8.87B USD | SEK 228.85K 22.34K USD | SEK 404.40 39.47 USD | SEK 411.60 40.18 USD | SEK 90.88B 8.87B USD | 25.38 | SEK 16.04 1.57 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.2
|
CHF 7.07B 8.87B USD | CHF 128.42K 161.07K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.87B USD | 37.78 | CHF 1.99 2.5 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.90 89.92 USD |
+1.83
|
€7.63B 8.81B USD | €70.53K 81.41K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.63B 8.81B USD | 16.68 | €4.67 5.39 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,157 34.81 USD |
+6.37
|
¥1T 8.79B USD | ¥505K 3.41K USD | ¥5,044 34.05 USD | ¥5,195 35.07 USD | ¥1T 8.79B USD | 22.58 | ¥228 1.54 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
+1.56
|
€7.40B 8.54B USD | €8.17K 9.44K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.82 | €22.57 26.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.71 7.33 USD |
+3.3
|
CN¥57.66B 8.51B USD | CN¥5.88M 867.21K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.66B 8.51B USD | 24.13 | CN¥2.06 0.3 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,310.00 41.63 USD |
+1.55
|
NT$262.00B 8.33B USD | NT$575.44K 18.28K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$262.00B 8.33B USD | 31.24 | NT$41.93 1.33 USD | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.87 0.49 USD |
+0.78
|
HK$60.14B 7.69B USD | HK$9.84M 1.26M USD | HK$3.87 0.49 USD | HK$3.95 0.51 USD | HK$60.14B 7.69B USD | 38.69 | HK$0.10 0.01 USD | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $514.23K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 144.24 180.92 USD |
-0.04
|
CHF 5.22B 6.54B USD | CHF 2.76K 3.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.22B 6.54B USD | 27.26 | CHF 5.29 6.63 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,083 20.81 USD |
+6.07
|
¥957B 6.46B USD | ¥1M 8.98K USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥957B 6.46B USD | 31.85 | ¥97 0.65 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.78 8.67 USD |
-1.29
|
CN¥43.37B 6.4B USD | CN¥19.70M 2.91M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.37B 6.4B USD | 28.67 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.53 8.19 USD |
+6.87
|
CN¥43.05B 6.35B USD | CN¥6.20M 914.94K USD | CN¥52.60 7.76 USD | CN¥55.90 8.25 USD | CN¥43.05B 6.35B USD | 25.12 | CN¥2.21 0.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 134.51 13.13 USD |
+0.6
|
SEK 64.45B 6.29B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.45B 6.29B USD | 36.95 | SEK 3.64 0.36 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
+4.24
|
€5.37B 6.2B USD | €60.10K 69.38K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.50 181.24 USD |
+1.4
|
CHF 4.88B 6.11B USD | CHF 39.67K 49.76K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.88B 6.11B USD | 16.86 | CHF 8.57 10.75 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.11 1.42 USD |
-2.03
|
HK$46.93B 6B USD | HK$13.86M 1.77M USD | HK$10.96 1.4 USD | HK$11.40 1.46 USD | HK$46.93B 6B USD | 13.38 | HK$0.83 0.11 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥142.43 21.02 USD |
+6.05
|
CN¥40.63B 5.99B USD | CN¥10.01M 1.48M USD | CN¥134.15 19.79 USD | CN¥143.34 21.15 USD | CN¥40.63B 5.99B USD | 74.57 | CN¥1.91 0.28 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.72 45.85 USD |
+3.17
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 13.93 | €2.85 3.29 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+2.13
|
SEK 59.79B 5.84B USD | SEK 387.56K 37.83K USD | SEK 301.00 29.38 USD | SEK 307.20 29.99 USD | SEK 59.79B 5.84B USD | 36.10 | SEK 8.48 0.83 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,465 50.39 USD |
+5.51
|
¥837B 5.65B USD | ¥402K 2.71K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥837B 5.65B USD | 83.08 | ¥90 0.61 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$171.68B 5.46B USD | NT$22.31M 708.96K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$171.68B 5.46B USD | 30.24 | NT$2.42 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,585 10.7 USD |
+2.69
|
¥799B 5.39B USD | ¥1M 7.93K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥799B 5.39B USD | 18.94 | ¥84 0.56 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.23 1.51 USD |
+3.85
|
CN¥33.63B 4.96B USD | CN¥70.20M 10.36M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥33.63B 4.96B USD | 56.83 | CN¥0.18 0.03 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.34 2.22 USD |
+2.54
|
HK$38.78B 4.96B USD | HK$3.00M 383.16K USD | HK$17.04 2.18 USD | HK$17.68 2.26 USD | HK$38.78B 4.96B USD | 12.56 | HK$1.38 0.18 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.10 46.29 USD |
+3.72
|
€4.29B 4.95B USD | €321.28K 370.86K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.29B 4.95B USD | 29.48 | €1.36 1.57 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.40 9.21 USD |
+5.42
|
CN¥33.46B 4.94B USD | CN¥14.90M 2.2M USD | CN¥58.18 8.58 USD | CN¥62.62 9.24 USD | CN¥33.46B 4.94B USD | 208.00 | CN¥0.30 0.04 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€21.74 25.1 USD |
+2.02
|
€4.14B 4.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.14B 4.77B USD | 11.03 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.09 4.88 USD |
+2.7
|
CN¥32.02B 4.73B USD | CN¥65.08M 9.6M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.02B 4.73B USD | 220.59 | CN¥0.15 0.02 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
+1.31
|
€3.99B 4.6B USD | €512.08K 591.12K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
|
Franklin Electric
FELE
US
|
$103.56 — |
+1.37
|
$4.58B — | $184.12K — | $102.04 — | $104.17 — | $4.58B — | 31.19 | $3.32 — | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+3.03
|
€3.94B 4.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.07 10.93 USD |
+1.27
|
CN¥30.21B 4.46B USD | CN¥20.95M 3.09M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.21B 4.46B USD | 164.59 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.68 2.31 USD |
+0.13
|
CN¥30.07B 4.44B USD | CN¥21.13M 3.12M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.07B 4.44B USD | 19.12 | CN¥0.82 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,439 36.71 USD |
+7.92
|
¥650B 4.38B USD | ¥846K 5.71K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥650B 4.38B USD | 21.11 | ¥258 1.74 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,810 45.97 USD |
+3.96
|
¥645B 4.35B USD | ¥726K 4.9K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥645B 4.35B USD | 399.88 | ¥17 0.11 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥65.71 9.7 USD |
+4.82
|
CN¥29.35B 4.33B USD | CN¥8.74M 1.29M USD | CN¥62.61 9.24 USD | CN¥66.31 9.78 USD | CN¥29.35B 4.33B USD | 45.00 | CN¥1.46 0.22 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.20 128.36 USD |
+2.3
|
€3.72B 4.3B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 15.59 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.81 63.27 USD |
+0.39
|
€3.71B 4.28B USD | €2.41K 2.78K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.28B USD | 24.91 | €2.20 2.54 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.88 2.67 USD |
+1.26
|
HK$33.32B 4.26B USD | HK$203.00K 25.96K USD | HK$20.70 2.65 USD | HK$21.00 2.69 USD | HK$33.32B 4.26B USD | 8.73 | HK$2.39 0.31 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.00 40.4 USD |
+4.42
|
€3.68B 4.25B USD | €340.59K 393.15K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.68B 4.25B USD | 17.85 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.70 58.52 USD |
+3.68
|
€3.63B 4.19B USD | €70.89K 81.83K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.89 | €3.19 3.68 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.29 1.81 USD |
+1.49
|
CN¥27.79B 4.1B USD | CN¥54.41M 8.03M USD | CN¥12.01 1.77 USD | CN¥12.30 1.81 USD | CN¥27.79B 4.1B USD | 64.68 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.25M 1.51M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
+2.21
|
€3.51B 4.06B USD | €42.72K 49.31K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.68M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,060 34.16 USD |
+6.1
|
¥593B 4B USD | ¥849K 5.73K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥593B 4B USD | 40.80 | ¥124 0.84 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.18 4.01 USD |
+4.18
|
CN¥27.01B 3.98B USD | CN¥8.15M 1.2M USD | CN¥26.21 3.87 USD | CN¥27.68 4.08 USD | CN¥27.01B 3.98B USD | 75.50 | CN¥0.36 0.05 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.28 2.84 USD |
+0.94
|
CN¥26.85B 3.96B USD | CN¥40.67M 6M USD | CN¥18.71 2.76 USD | CN¥19.35 2.86 USD | CN¥26.85B 3.96B USD | 120.50 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.05 2.81 USD |
+0.95
|
CN¥26.54B 3.92B USD | CN¥34.73M 5.12M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.54B 3.92B USD | 28.86 | CN¥0.66 0.1 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$41.36 — |
+4.04
|
$3.92B — | $250.00 — | $39.00 — | $39.75 — | $3.92B — | 376.00 | $0.11 — | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥101.62 14.99 USD |
-0.36
|
CN¥26.35B 3.89B USD | CN¥6.34M 935.59K USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.35B 3.89B USD | 18.51 | CN¥5.49 0.81 USD | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 11.56K 14.5K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.49 | CHF 23.23 29.14 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.80 71.08 USD |
+2.19
|
DKK 26.20B 3.84B USD | DKK 134.78K 19.76K USD | DKK 480.80 70.5 USD | DKK 491.60 72.08 USD | DKK 26.20B 3.84B USD | 19.45 | DKK 24.92 3.65 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,657 51.69 USD |
+1.43
|
¥564B 3.8B USD | ¥655K 4.42K USD | ¥7,652 51.65 USD | ¥7,963 53.75 USD | ¥564B 3.8B USD | 29.31 | ¥261 1.76 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥86.13 12.71 USD |
+6.16
|
CN¥25.70B 3.79B USD | CN¥13.00M 1.92M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.70B 3.79B USD | 172.25 | CN¥0.50 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥25.52B 3.77B USD | CN¥62.55M 9.23M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.52B 3.77B USD | 16.86 | CN¥0.29 0.04 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.05 3.84 USD |
+0.04
|
CN¥25.49B 3.76B USD | CN¥20.55M 3.03M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.49B 3.76B USD | 26.05 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥174.90 25.81 USD |
+6.72
|
CN¥25.33B 3.74B USD | CN¥9.64M 1.42M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.33B 3.74B USD | 174.90 | CN¥1.00 0.15 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,255.00 39.88 USD |
+9.61
|
NT$116.57B 3.7B USD | NT$1.45M 45.94K USD | NT$1,190.00 37.81 USD | NT$1,255.00 39.88 USD | NT$116.57B 3.7B USD | 140.53 | NT$8.93 0.28 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.66 10.57 USD |
+2.15
|
CN¥24.96B 3.68B USD | CN¥8.10M 1.19M USD | CN¥69.94 10.32 USD | CN¥71.99 10.62 USD | CN¥24.96B 3.68B USD | 11.44 | CN¥6.26 0.92 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥15.93 2.35 USD |
+6.2
|
CN¥24.94B 3.68B USD | CN¥58.92M 8.69M USD | CN¥14.81 2.19 USD | CN¥16.19 2.39 USD | CN¥24.94B 3.68B USD | 0 | -CN¥0.28 -0.04 USD | ||
Standex
SXI
US
|
$303.16 — |
-0.28
|
$3.67B — | $150.73K — | $301.94 — | $309.00 — | $3.67B — | 36.88 | $8.22 — | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.70 11.91 USD |
+2.28
|
CN¥24.87B 3.67B USD | CN¥14.95M 2.21M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.87B 3.67B USD | 126.09 | CN¥0.64 0.09 USD | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.36 1.09 USD |
+3.27
|
NOK 38.20B 3.66B USD | NOK 3.07M 294.2K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.20B 3.66B USD | 32.45 | NOK 0.35 0.03 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.57 0.53 USD |
+1.7
|
CN¥24.48B 3.61B USD | CN¥45.26M 6.68M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.48B 3.61B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.26 0.78 USD |
+0.57
|
CN¥24.09B 3.55B USD | CN¥26.68M 3.94M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.09B 3.55B USD | 65.75 | CN¥0.08 0.01 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.58 0.68 USD |
+4.09
|
CN¥24.08B 3.55B USD | CN¥40.63M 6M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.08B 3.55B USD | 28.62 | CN¥0.16 0.02 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,130.00 35.91 USD |
+4.15
|
NT$109.94B 3.49B USD | NT$2.94M 93.33K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$109.94B 3.49B USD | 73.32 | NT$15.41 0.49 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,647 24.62 USD |
+7.52
|
¥515B 3.47B USD | ¥1M 6.98K USD | ¥3,499 23.62 USD | ¥3,666 24.75 USD | ¥515B 3.47B USD | 108.60 | ¥34 0.23 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,963.40 23.75 USD |
+3.86
|
₹285.44B 3.45B USD | ₹200.80K 2.43K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹285.44B 3.45B USD | 50.17 | ₹39.13 0.47 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.32 0.64 USD |
+0.93
|
CN¥23.04B 3.4B USD | CN¥16.18M 2.39M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.04B 3.4B USD | 16.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.74 8.08 USD |
+8.72
|
CN¥22.99B 3.39B USD | CN¥17.89M 2.64M USD | CN¥50.75 7.49 USD | CN¥54.89 8.1 USD | CN¥22.99B 3.39B USD | 77.09 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.20 4.46 USD |
+2.97
|
CN¥22.74B 3.36B USD | CN¥50.44M 7.44M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.74B 3.36B USD | 56.98 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.64 2.75 USD |
+1.25
|
CN¥22.69B 3.35B USD | CN¥65.98M 9.74M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.69B 3.35B USD | 51.77 | CN¥0.36 0.05 USD | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.24 | $8.76 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.94 2.06 USD |
-0.57
|
CN¥21.64B 3.19B USD | CN¥14.47M 2.14M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.64B 3.19B USD | 38.72 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.16 2.09 USD |
+5.28
|
CN¥21.48B 3.17B USD | CN¥24.72M 3.65M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.48B 3.17B USD | 354.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.55 3.03 USD |
+1.88
|
CN¥21.02B 3.1B USD | CN¥3.98M 587.88K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.02B 3.1B USD | 27.77 | CN¥0.74 0.11 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥34.50 5.09 USD |
+4.77
|
CN¥20.83B 3.07B USD | CN¥16.10M 2.38M USD | CN¥32.24 4.76 USD | CN¥35.64 5.26 USD | CN¥20.83B 3.07B USD | 54.76 | CN¥0.63 0.09 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.64 11.01 USD |
+0.81
|
CN¥20.48B 3.02B USD | CN¥5.91M 871.32K USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.48B 3.02B USD | 85.79 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.57 3.63 USD |
+6.09
|
CN¥20.42B 3.01B USD | CN¥13.39M 1.98M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.42B 3.01B USD | 46.35 | CN¥0.53 0.08 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥105.00 15.49 USD |
-0.46
|
CN¥20.40B 3.01B USD | CN¥6.82M 1.01M USD | CN¥103.02 15.2 USD | CN¥107.00 15.79 USD | CN¥20.40B 3.01B USD | 187.50 | CN¥0.56 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.59 9.97 USD |
+1.64
|
CN¥20.19B 2.98B USD | CN¥4.25M 626.62K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.19B 2.98B USD | 77.68 | CN¥0.87 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||