Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Donaldson Company
DCI
US
|
$86.40 — |
+1.18
|
$10.01B — | $468.29K — | $85.35 — | $86.46 — | $10.01B — | 23.28 | $3.71 — | ||
Leader Harmonious Drive Systems Co., Ltd.
688017.SS
CN
|
CN¥370.14 54.61 USD |
+5.45
|
CN¥67.86B 10.01B USD | CN¥13.21M 1.95M USD | CN¥347.98 51.34 USD | CN¥373.90 55.17 USD | CN¥67.86B 10.01B USD | 480.70 | CN¥0.77 0.11 USD | ||
|
Flowserve
FLS
US
|
$78.07 — |
-0.04
|
$9.98B — | $1.19M — | $77.55 — | $79.53 — | $9.98B — | 28.70 | $2.72 — | ||
Chart Industries
GTLS
US
|
$206.73 — |
+0.12
|
$9.90B — | $605.48K — | $206.18 — | $206.81 — | $9.90B — | 0 | -$1.01 — | ||
Suzlon Energy Limited
SUZLON.BO
IN
|
₹56.10 0.68 USD |
+1.83
|
₹770.70B 9.32B USD | ₹4.86M 58.75K USD | ₹55.92 0.68 USD | ₹56.75 0.69 USD | ₹770.70B 9.32B USD | 24.28 | ₹2.31 0.03 USD | ||
|
Suzlon Energy Limited
SUZLON.NS
IN
|
₹56.01 0.68 USD |
+1.69
|
₹769.47B 9.31B USD | ₹36.00M 435.49K USD | ₹55.91 0.68 USD | ₹56.78 0.69 USD | ₹769.47B 9.31B USD | 24.24 | ₹2.31 0.03 USD | ||
Trelleborg AB (publ)
TREL-B.ST
SE
|
SEK 407.20 39.75 USD |
+0.89
|
SEK 90.88B 8.87B USD | SEK 228.85K 22.34K USD | SEK 404.40 39.47 USD | SEK 411.60 40.18 USD | SEK 90.88B 8.87B USD | 25.38 | SEK 16.04 1.57 USD | ||
Accelleron Industries AG
ACLN.SW
CH
|
CHF 75.20 94.32 USD |
+0.2
|
CHF 7.07B 8.87B USD | CHF 128.42K 161.07K USD | CHF 73.95 92.75 USD | CHF 76.80 96.33 USD | CHF 7.07B 8.87B USD | 37.78 | CHF 1.99 2.5 USD | ||
Andritz AG
ANDR.VI
AT
|
€77.90 89.92 USD |
+1.83
|
€7.63B 8.81B USD | €70.53K 81.41K USD | €77.00 88.88 USD | €78.50 90.62 USD | €7.63B 8.81B USD | 16.68 | €4.67 5.39 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥5,147 34.74 USD |
+6.16
|
¥1T 8.77B USD | ¥588K 3.97K USD | ¥5,044 34.05 USD | ¥5,195 35.07 USD | ¥1T 8.77B USD | 22.54 | ¥228 1.54 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
+1.56
|
€7.40B 8.54B USD | €8.17K 9.44K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.82 | €22.57 26.05 USD | ||
Himile Mechanical Science and Technology (Shandong) Co., Ltd
002595.SZ
CN
|
CN¥49.52 7.31 USD |
+2.91
|
CN¥57.44B 8.48B USD | CN¥6.50M 959.67K USD | CN¥48.49 7.15 USD | CN¥50.30 7.42 USD | CN¥57.44B 8.48B USD | 24.03 | CN¥2.06 0.3 USD | ||
Airtac International Group
1590.TW
TW
|
NT$1,310.00 41.63 USD |
+1.55
|
NT$262.00B 8.33B USD | NT$575.44K 18.28K USD | NT$1,305.00 41.47 USD | NT$1,370.00 43.53 USD | NT$262.00B 8.33B USD | 31.24 | NT$41.93 1.33 USD | ||
|
The Weir
WEGRY
US
|
$15.91 — |
-0.81
|
$8.26B — | $2.91K — | $15.69 — | $16.19 — | $8.26B — | 25.25 | $0.63 — | ||
|
A. O. Smith
AOS
US
|
$59.08 — |
+0.72
|
$8.14B — | $1.30M — | $58.42 — | $59.62 — | $8.14B — | 15.75 | $3.75 — | ||
Melrose Industries
MLSPF
US
|
$6.28 — |
+3.12
|
$7.83B — | $1.50K — | $6.37 — | $6.37 — | $7.83B — | 16.10 | $0.39 — | ||
Shanghai Electric Group Co., Ltd.
2727.HK
HK
|
HK$3.86 0.49 USD |
+0.52
|
HK$59.98B 7.67B USD | HK$11.34M 1.45M USD | HK$3.86 0.49 USD | HK$3.95 0.51 USD | HK$59.98B 7.67B USD | 38.60 | HK$0.10 0.01 USD | ||
|
The Middleby
MIDD
US
|
$158.50 — |
+0.35
|
$7.17B — | $514.23K — | $157.02 — | $158.88 — | $7.17B — | 21.74 | $7.29 — | ||
|
Enpro
NPO
US
|
$334.60 — |
-0.12
|
$7.07B — | $188.75K — | $331.52 — | $341.95 — | $7.07B — | 164.01 | $2.04 — | ||
|
Gates Industrial
GTES
US
|
$27.14 — |
+1.12
|
$6.89B — | $1.11M — | $26.79 — | $27.22 — | $6.89B — | 28.56 | $0.95 — | ||
|
Spirax
SPXSY
US
|
$45.92 — |
+0.11
|
$6.78B — | $14.74K — | $45.32 — | $46.01 — | $6.78B — | 31.02 | $1.48 — | ||
Sulzer AG
0QQ9.IL
GB
|
CHF 144.24 180.92 USD |
-0.04
|
CHF 5.22B 6.54B USD | CHF 2.76K 3.47K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 5.22B 6.54B USD | 27.26 | CHF 5.29 6.63 USD | ||
|
Amada Co., Ltd.
6113.T
JP
|
¥3,099 20.92 USD |
+6.63
|
¥962B 6.5B USD | ¥2M 10.58K USD | ¥3,010 20.32 USD | ¥3,110 20.99 USD | ¥962B 6.5B USD | 32.01 | ¥97 0.65 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥58.68 8.66 USD |
-1.46
|
CN¥43.29B 6.39B USD | CN¥21.93M 3.24M USD | CN¥58.22 8.59 USD | CN¥61.45 9.07 USD | CN¥43.29B 6.39B USD | 28.62 | CN¥2.05 0.3 USD | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥55.72 8.22 USD |
+7.24
|
CN¥43.20B 6.37B USD | CN¥6.92M 1.02M USD | CN¥52.60 7.76 USD | CN¥55.95 8.26 USD | CN¥43.20B 6.37B USD | 25.21 | CN¥2.21 0.33 USD | ||
|
Beijer Ref AB (publ)
0A0H.IL
GB
|
SEK 134.51 13.13 USD |
+0.6
|
SEK 64.45B 6.29B USD | SEK 97.00 9.47 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 64.45B 6.29B USD | 36.95 | SEK 3.64 0.36 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€75.05 86.63 USD |
+4.24
|
€5.37B 6.2B USD | €60.10K 69.38K USD | €73.30 84.61 USD | €75.60 87.27 USD | €5.37B 6.2B USD | 23.52 | €3.19 3.68 USD | ||
|
Sulzer AG
SUN.SW
CH
|
CHF 144.50 181.24 USD |
+1.4
|
CHF 4.88B 6.11B USD | CHF 39.67K 49.76K USD | CHF 142.20 178.35 USD | CHF 146.80 184.12 USD | CHF 4.88B 6.11B USD | 16.86 | CHF 8.57 10.75 USD | ||
|
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥143.62 21.19 USD |
+6.93
|
CN¥40.97B 6.04B USD | CN¥11.49M 1.7M USD | CN¥134.15 19.79 USD | CN¥144.17 21.27 USD | CN¥40.97B 6.04B USD | 75.19 | CN¥1.91 0.28 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$11.11 1.42 USD |
-2.03
|
HK$46.93B 6B USD | HK$15.74M 2.01M USD | HK$10.96 1.4 USD | HK$11.40 1.46 USD | HK$46.93B 6B USD | 13.38 | HK$0.83 0.11 USD | ||
Aalberts N.V.
0NX1.IL
GB
|
€39.72 45.85 USD |
+3.17
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 13.93 | €2.85 3.29 USD | ||
Mycronic AB (publ)
MYCR.ST
SE
|
SEK 306.20 29.89 USD |
+2.13
|
SEK 59.79B 5.84B USD | SEK 387.56K 37.83K USD | SEK 301.00 29.38 USD | SEK 307.20 29.99 USD | SEK 59.79B 5.84B USD | 36.10 | SEK 8.48 0.83 USD | ||
|
THK Co., Ltd.
6481.T
JP
|
¥7,466 50.4 USD |
+5.53
|
¥837B 5.65B USD | ¥477K 3.22K USD | ¥7,284 49.17 USD | ¥7,513 50.71 USD | ¥837B 5.65B USD | 83.09 | ¥90 0.61 USD | ||
TECO Electric & Machinery Co., Ltd.
1504.TW
TW
|
NT$73.20 2.33 USD |
+3.1
|
NT$171.68B 5.46B USD | NT$22.31M 708.96K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$171.68B 5.46B USD | 30.24 | NT$2.42 0.08 USD | ||
|
Azbil Corporation
6845.T
JP
|
¥1,585 10.7 USD |
+2.69
|
¥799B 5.39B USD | ¥1M 9.5K USD | ¥1,578 10.65 USD | ¥1,604 10.83 USD | ¥799B 5.39B USD | 18.94 | ¥84 0.56 USD | ||
|
THK Co., Ltd.
THKLY
US
|
$22.19 — |
0
|
$4.98B — | $234.00 — | $20.63 — | $21.39 — | $4.98B — | 79.25 | $0.28 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥10.25 1.51 USD |
+4.06
|
CN¥33.69B 4.97B USD | CN¥86.94M 12.83M USD | CN¥9.90 1.46 USD | CN¥10.30 1.52 USD | CN¥33.69B 4.97B USD | 56.94 | CN¥0.18 0.03 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥62.80 9.27 USD |
+6.09
|
CN¥33.67B 4.97B USD | CN¥16.33M 2.41M USD | CN¥58.18 8.58 USD | CN¥62.87 9.28 USD | CN¥33.67B 4.97B USD | 209.33 | CN¥0.30 0.04 USD | ||
Aalberts N.V.
AALB.AS
NL
|
€40.10 46.29 USD |
+3.72
|
€4.29B 4.95B USD | €321.28K 370.86K USD | €39.46 45.55 USD | €40.12 46.31 USD | €4.29B 4.95B USD | 29.48 | €1.36 1.57 USD | ||
|
Harbin Electric Company Limited
1133.HK
HK
|
HK$17.24 2.2 USD |
+1.95
|
HK$38.55B 4.93B USD | HK$3.40M 435.33K USD | HK$17.04 2.18 USD | HK$17.68 2.26 USD | HK$38.55B 4.93B USD | 12.49 | HK$1.38 0.18 USD | ||
|
Georg Fischer AG
0QP4.IL
GB
|
CHF 43.49 54.54 USD |
+3.08
|
CHF 3.89B 4.87B USD | CHF 118.00 148 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 3.89B 4.87B USD | 13.01 | CHF 3.34 4.19 USD | ||
|
Valmet Oyj
0QIW.IL
GB
|
€22.08 25.49 USD |
+3.61
|
€4.20B 4.85B USD | €88.00 101.58 USD | €21.92 25.3 USD | €22.08 25.49 USD | €4.20B 4.85B USD | 11.20 | €1.97 2.27 USD | ||
|
Interpump Group S.p.A.
0EWD.IL
GB
|
€34.80 40.17 USD |
+3.91
|
€4.11B 4.75B USD | €11.00 12.7 USD | €0.00 0 USD | €0.00 0 USD | €4.11B 4.75B USD | 12.51 | €2.78 3.21 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥33.10 4.88 USD |
+2.73
|
CN¥32.03B 4.73B USD | CN¥72.96M 10.76M USD | CN¥31.87 4.7 USD | CN¥33.39 4.93 USD | CN¥32.03B 4.73B USD | 220.66 | CN¥0.15 0.02 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€21.64 24.98 USD |
+1.31
|
€3.99B 4.6B USD | €512.08K 591.12K USD | €21.44 24.75 USD | €21.86 25.23 USD | €3.99B 4.6B USD | 15.68 | €1.38 1.59 USD | ||
|
Franklin Electric
FELE
US
|
$103.56 — |
+1.37
|
$4.58B — | $184.12K — | $102.04 — | $104.17 — | $4.58B — | 31.19 | $3.32 — | ||
|
Fluidra, S.A.
0ILI.IL
GB
|
€18.89 21.81 USD |
+3.03
|
€3.94B 4.55B USD | €281.00 324.37 USD | €0.00 0 USD | €0.00 0 USD | €3.94B 4.55B USD | 34.34 | €0.55 0.63 USD | ||
|
Kunshan Kinglai Hygienic Materials Co.,Ltd.
300260.SZ
CN
|
CN¥74.83 11.04 USD |
+2.31
|
CN¥30.52B 4.5B USD | CN¥23.34M 3.44M USD | CN¥70.14 10.35 USD | CN¥75.82 11.19 USD | CN¥30.52B 4.5B USD | 166.28 | CN¥0.45 0.07 USD | ||
|
Keda Industrial Group Co., Ltd.
600499.SS
CN
|
CN¥15.69 2.32 USD |
+0.19
|
CN¥30.09B 4.44B USD | CN¥23.45M 3.46M USD | CN¥15.57 2.3 USD | CN¥16.20 2.39 USD | CN¥30.09B 4.44B USD | 19.13 | CN¥0.82 0.12 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,487 37.04 USD |
+8.87
|
¥655B 4.42B USD | ¥964K 6.51K USD | ¥5,234 35.33 USD | ¥5,506 37.17 USD | ¥655B 4.42B USD | 21.30 | ¥258 1.74 USD | ||
|
Bozhon Precision Industry Technology Co.,Ltd.
688097.SS
CN
|
CN¥66.33 9.79 USD |
+5.82
|
CN¥29.63B 4.37B USD | CN¥9.78M 1.44M USD | CN¥62.61 9.24 USD | CN¥66.55 9.82 USD | CN¥29.63B 4.37B USD | 45.43 | CN¥1.46 0.22 USD | ||
|
Harmonic Drive Systems Inc.
6324.T
JP
|
¥6,830 46.1 USD |
+4.27
|
¥647B 4.36B USD | ¥789K 5.32K USD | ¥6,760 45.63 USD | ¥6,920 46.71 USD | ¥647B 4.36B USD | 401.05 | ¥17 0.11 USD | ||
|
Krones AG
0LQ4.IL
GB
|
€111.20 128.36 USD |
+2.3
|
€3.72B 4.3B USD | €80.00 92.35 USD | €0.00 0 USD | €0.00 0 USD | €3.72B 4.3B USD | 15.59 | €7.13 8.23 USD | ||
|
Hiab Oyj
0MGH.IL
GB
|
€54.81 63.27 USD |
+0.39
|
€3.71B 4.28B USD | €2.41K 2.78K USD | €0.00 0 USD | €0.00 0 USD | €3.71B 4.28B USD | 24.91 | €2.20 2.54 USD | ||
|
Haitian International Holdings Limited
1882.HK
HK
|
HK$20.92 2.67 USD |
+1.45
|
HK$33.39B 4.27B USD | HK$259.00K 33.12K USD | HK$20.70 2.65 USD | HK$21.00 2.69 USD | HK$33.39B 4.27B USD | 8.75 | HK$2.39 0.31 USD | ||
|
Interpump Group S.p.A.
IP.MI
IT
|
€35.00 40.4 USD |
+4.42
|
€3.68B 4.25B USD | €340.59K 393.15K USD | €34.34 39.64 USD | €35.28 40.72 USD | €3.68B 4.25B USD | 17.85 | €1.96 2.26 USD | ||
|
Danieli & C. Officine Meccaniche S.p.A.
DANR.MI
IT
|
€50.70 58.52 USD |
+3.68
|
€3.63B 4.19B USD | €70.89K 81.83K USD | €48.46 55.94 USD | €51.35 59.28 USD | €3.63B 4.19B USD | 15.89 | €3.19 3.68 USD | ||
|
Ming Yang Smart Energy Group Limited
601615.SS
CN
|
CN¥12.30 1.81 USD |
+1.57
|
CN¥27.82B 4.1B USD | CN¥62.18M 9.17M USD | CN¥12.01 1.77 USD | CN¥12.35 1.82 USD | CN¥27.82B 4.1B USD | 64.73 | CN¥0.19 0.03 USD | ||
|
Zhuhai Bojay Electronics Co.,Ltd.
002975.SZ
CN
|
CN¥133.51 19.7 USD |
+10
|
CN¥27.79B 4.1B USD | CN¥10.35M 1.53M USD | CN¥123.94 18.29 USD | CN¥133.51 19.7 USD | CN¥27.79B 4.1B USD | 114.11 | CN¥1.17 0.17 USD | ||
Kaishan Group Co., Ltd.
300257.SZ
CN
|
CN¥27.69 4.09 USD |
+6.13
|
CN¥27.51B 4.06B USD | CN¥9.96M 1.47M USD | CN¥26.21 3.87 USD | CN¥27.86 4.11 USD | CN¥27.51B 4.06B USD | 76.91 | CN¥0.36 0.05 USD | ||
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
+2.21
|
€3.51B 4.06B USD | €42.72K 49.31K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
|
Mirion
MIR
US
|
$16.56 — |
+0.91
|
$4.05B — | $2.68M — | $16.22 — | $16.69 — | $4.05B — | 165.59 | $0.10 — | ||
Mueller Water Products
MWA
US
|
$25.82 — |
+0.78
|
$4.04B — | $551.41K — | $25.71 — | $26.09 — | $4.04B — | 19.56 | $1.32 — | ||
|
Nabtesco Corporation
6268.T
JP
|
¥5,055 34.12 USD |
+6
|
¥592B 4B USD | ¥966K 6.52K USD | ¥5,033 33.97 USD | ¥5,112 34.51 USD | ¥592B 4B USD | 40.76 | ¥124 0.84 USD | ||
|
North Industries Group Red Arrow Co., Ltd
000519.SZ
CN
|
CN¥19.36 2.86 USD |
+1.36
|
CN¥26.96B 3.98B USD | CN¥53.83M 7.94M USD | CN¥18.71 2.76 USD | CN¥19.42 2.87 USD | CN¥26.96B 3.98B USD | 121.00 | CN¥0.16 0.02 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥19.09 2.82 USD |
+1.17
|
CN¥26.59B 3.92B USD | CN¥39.26M 5.79M USD | CN¥18.55 2.74 USD | CN¥19.25 2.84 USD | CN¥26.59B 3.92B USD | 28.92 | CN¥0.66 0.1 USD | ||
|
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥102.47 15.12 USD |
+0.47
|
CN¥26.57B 3.92B USD | CN¥7.03M 1.04M USD | CN¥100.68 14.86 USD | CN¥104.50 15.42 USD | CN¥26.57B 3.92B USD | 18.66 | CN¥5.49 0.81 USD | ||
|
Harmonic Drive Systems
HSYDF
US
|
$41.36 — |
+4.04
|
$3.92B — | $250.00 — | $39.00 — | $39.75 — | $3.92B — | 376.00 | $0.11 — | ||
|
Bucher Industries AG
BUCN.SW
CH
|
CHF 313.50 393.2 USD |
+1.29
|
CHF 3.08B 3.86B USD | CHF 11.56K 14.5K USD | CHF 312.50 391.95 USD | CHF 317.50 398.22 USD | CHF 3.08B 3.86B USD | 13.49 | CHF 23.23 29.14 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 484.80 71.08 USD |
+2.19
|
DKK 26.20B 3.84B USD | DKK 134.78K 19.76K USD | DKK 480.80 70.5 USD | DKK 491.60 72.08 USD | DKK 26.20B 3.84B USD | 19.45 | DKK 24.92 3.65 USD | ||
|
Siasun Robot&Automation Co.,Ltd.
300024.SZ
CN
|
CN¥16.61 2.45 USD |
+10.73
|
CN¥26.00B 3.84B USD | CN¥88.36M 13.04M USD | CN¥14.81 2.19 USD | CN¥16.87 2.49 USD | CN¥26.00B 3.84B USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Kunshan Dongwei Technology Co.,Ltd.
688700.SS
CN
|
CN¥86.19 12.72 USD |
+6.24
|
CN¥25.72B 3.79B USD | CN¥14.90M 2.2M USD | CN¥80.49 11.88 USD | CN¥87.10 12.85 USD | CN¥25.72B 3.79B USD | 172.37 | CN¥0.50 0.07 USD | ||
|
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.92 0.73 USD |
+2.71
|
CN¥25.68B 3.79B USD | CN¥71.33M 10.52M USD | CN¥4.78 0.71 USD | CN¥4.98 0.73 USD | CN¥25.68B 3.79B USD | 16.96 | CN¥0.29 0.04 USD | ||
|
The Japan Steel Works, Ltd.
5631.T
JP
|
¥7,620 51.44 USD |
+0.94
|
¥561B 3.79B USD | ¥754K 5.09K USD | ¥7,620 51.44 USD | ¥7,963 53.75 USD | ¥561B 3.79B USD | 29.17 | ¥261 1.76 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥26.15 3.86 USD |
+0.42
|
CN¥25.58B 3.77B USD | CN¥22.43M 3.31M USD | CN¥25.60 3.78 USD | CN¥26.52 3.91 USD | CN¥25.58B 3.77B USD | 26.14 | CN¥1.00 0.15 USD | ||
|
ShenZhen QiangRui Precision Technology Co., Ltd.
301128.SZ
CN
|
CN¥174.45 25.74 USD |
+6.44
|
CN¥25.26B 3.73B USD | CN¥10.52M 1.55M USD | CN¥168.01 24.79 USD | CN¥181.36 26.76 USD | CN¥25.26B 3.73B USD | 174.44 | CN¥1.00 0.15 USD | ||
|
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,255.00 39.88 USD |
+9.61
|
NT$116.57B 3.7B USD | NT$1.45M 45.94K USD | NT$1,190.00 37.81 USD | NT$1,255.00 39.88 USD | NT$116.57B 3.7B USD | 140.53 | NT$8.93 0.28 USD | ||
|
Guangzhou Haozhi Industrial Co.,Ltd.
300503.SZ
CN
|
CN¥80.93 11.94 USD |
+2.57
|
CN¥24.94B 3.68B USD | CN¥16.84M 2.48M USD | CN¥77.62 11.45 USD | CN¥81.80 12.07 USD | CN¥24.94B 3.68B USD | 126.45 | CN¥0.64 0.09 USD | ||
|
Shenzhen S.C New Energy Technology Corporation
300724.SZ
CN
|
CN¥71.56 10.56 USD |
+2.01
|
CN¥24.92B 3.68B USD | CN¥8.93M 1.32M USD | CN¥69.94 10.32 USD | CN¥71.99 10.62 USD | CN¥24.92B 3.68B USD | 11.43 | CN¥6.26 0.92 USD | ||
Standex
SXI
US
|
$303.16 — |
-0.28
|
$3.67B — | $150.73K — | $301.94 — | $309.00 — | $3.67B — | 36.88 | $8.22 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 11.36 1.09 USD |
+3.27
|
NOK 38.20B 3.66B USD | NOK 3.07M 294.2K USD | NOK 11.17 1.07 USD | NOK 11.44 1.1 USD | NOK 38.20B 3.66B USD | 32.45 | NOK 0.35 0.03 USD | ||
|
China First Heavy Industries
601106.SS
CN
|
CN¥3.58 0.53 USD |
+1.99
|
CN¥24.55B 3.62B USD | CN¥50.89M 7.51M USD | CN¥3.51 0.52 USD | CN¥3.64 0.54 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Zhenhua Heavy Industries Co., Ltd.
600320.SS
CN
|
CN¥4.60 0.68 USD |
+4.55
|
CN¥24.18B 3.57B USD | CN¥45.28M 6.68M USD | CN¥4.43 0.65 USD | CN¥4.65 0.69 USD | CN¥24.18B 3.57B USD | 28.75 | CN¥0.16 0.02 USD | ||
|
CITIC Heavy Industries Co., Ltd.
601608.SS
CN
|
CN¥5.27 0.78 USD |
+0.76
|
CN¥24.13B 3.56B USD | CN¥31.14M 4.59M USD | CN¥5.23 0.77 USD | CN¥5.32 0.78 USD | CN¥24.13B 3.56B USD | 65.87 | CN¥0.08 0.01 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,130.00 35.91 USD |
+4.15
|
NT$109.94B 3.49B USD | NT$3.12M 99.27K USD | NT$1,100.00 34.95 USD | NT$1,160.00 36.86 USD | NT$109.94B 3.49B USD | 73.32 | NT$15.41 0.49 USD | ||
|
DMG Mori Co., Ltd.
6141.T
JP
|
¥3,652 24.65 USD |
+7.67
|
¥515B 3.48B USD | ¥1M 7.73K USD | ¥3,499 23.62 USD | ¥3,666 24.75 USD | ¥515B 3.48B USD | 108.75 | ¥34 0.23 USD | ||
|
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,959.90 23.71 USD |
+3.67
|
₹284.93B 3.45B USD | ₹218.25K 2.64K USD | ₹1,914.80 23.17 USD | ₹1,975.00 23.89 USD | ₹284.93B 3.45B USD | 50.08 | ₹39.13 0.47 USD | ||
|
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.32 0.64 USD |
+0.94
|
CN¥23.04B 3.4B USD | CN¥17.38M 2.56M USD | CN¥4.30 0.63 USD | CN¥4.39 0.65 USD | CN¥23.04B 3.4B USD | 16.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Colibri Technologies Co., Ltd.
002957.SZ
CN
|
CN¥54.59 8.05 USD |
+8.42
|
CN¥22.93B 3.38B USD | CN¥19.57M 2.89M USD | CN¥50.75 7.49 USD | CN¥54.89 8.1 USD | CN¥22.93B 3.38B USD | 76.88 | CN¥0.71 0.1 USD | ||
|
Jiangsu Huahong Technology Co., Ltd.
002645.SZ
CN
|
CN¥30.17 4.45 USD |
+2.86
|
CN¥22.72B 3.35B USD | CN¥56.27M 8.3M USD | CN¥28.60 4.22 USD | CN¥30.91 4.56 USD | CN¥22.72B 3.35B USD | 56.92 | CN¥0.53 0.08 USD | ||
|
Guangdong Dongfang Precision Science & Technology Co., Ltd.
002611.SZ
CN
|
CN¥18.61 2.75 USD |
+1.09
|
CN¥22.65B 3.34B USD | CN¥71.24M 10.51M USD | CN¥18.11 2.67 USD | CN¥18.76 2.77 USD | CN¥22.65B 3.34B USD | 51.69 | CN¥0.36 0.05 USD | ||
|
Kadant
KAI
US
|
$282.45 — |
-2.12
|
$3.34B — | $128.86K — | $281.18 — | $290.50 — | $3.34B — | 32.24 | $8.76 — | ||
|
AVIC Heavy Machinery Co., Ltd.
600765.SS
CN
|
CN¥13.96 2.06 USD |
-0.43
|
CN¥21.67B 3.2B USD | CN¥15.96M 2.35M USD | CN¥13.68 2.02 USD | CN¥14.02 2.07 USD | CN¥21.67B 3.2B USD | 38.77 | CN¥0.36 0.05 USD | ||
|
Hangzhou Turbine Power Group Co., Ltd.
300277.SZ
CN
|
CN¥14.25 2.1 USD |
+5.95
|
CN¥21.61B 3.19B USD | CN¥28.80M 4.25M USD | CN¥13.64 2.01 USD | CN¥14.56 2.15 USD | CN¥21.61B 3.19B USD | 356.25 | CN¥0.04 0.005 USD | ||
|
Zhejiang HangKe Technology Incorporated Company
688006.SS
CN
|
CN¥35.60 5.25 USD |
+8.11
|
CN¥21.49B 3.17B USD | CN¥21.57M 3.18M USD | CN¥32.24 4.76 USD | CN¥36.16 5.34 USD | CN¥21.49B 3.17B USD | 56.50 | CN¥0.63 0.09 USD | ||
|
Shanghai Mechanical & Electrical Industry Co.,Ltd.
600835.SS
CN
|
CN¥20.53 3.03 USD |
+1.78
|
CN¥21.00B 3.1B USD | CN¥4.33M 638.28K USD | CN¥20.23 2.98 USD | CN¥20.93 3.09 USD | CN¥21.00B 3.1B USD | 27.74 | CN¥0.74 0.11 USD | ||
|
Suzhou TZTEK Technology Co., Ltd
688003.SS
CN
|
CN¥106.74 15.75 USD |
+1.18
|
CN¥20.74B 3.06B USD | CN¥8.56M 1.26M USD | CN¥103.02 15.2 USD | CN¥107.90 15.92 USD | CN¥20.74B 3.06B USD | 190.60 | CN¥0.56 0.08 USD | ||
|
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥74.93 11.06 USD |
+1.2
|
CN¥20.55B 3.03B USD | CN¥7.02M 1.04M USD | CN¥74.03 10.92 USD | CN¥75.81 11.19 USD | CN¥20.55B 3.03B USD | 86.12 | CN¥0.87 0.13 USD | ||
Yantai Eddie Precision Machinery Co., Ltd.
603638.SS
CN
|
CN¥24.70 3.64 USD |
+6.65
|
CN¥20.53B 3.03B USD | CN¥14.90M 2.2M USD | CN¥23.03 3.4 USD | CN¥25.03 3.69 USD | CN¥20.53B 3.03B USD | 46.60 | CN¥0.53 0.08 USD | ||
|
Zhejiang Changsheng Sliding Bearings Co., Ltd.
300718.SZ
CN
|
CN¥67.73 9.99 USD |
+1.85
|
CN¥20.24B 2.99B USD | CN¥4.97M 733.31K USD | CN¥66.68 9.84 USD | CN¥67.86 10.01 USD | CN¥20.24B 2.99B USD | 77.85 | CN¥0.87 0.13 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||