Ergebnisseite 2 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $6,163 41.6 USD |
+1.18
|
$1.03T 6.97B USD | $2.98M 20.12K USD | $6,060 40.91 USD | $6,220 41.99 USD | $1.03T 6.97B USD | 40.63 | $151.67 1.02 USD | |
| Beijing Roborock Technology Co., Ltd. 688169.SS | $378.12 52.58 USD |
-2.38
|
$49.75B 6.92B USD | $1.72M 238.53K USD | $374.21 52.03 USD | $393.88 54.77 USD | $49.75B 6.92B USD | 22.19 | $17.04 2.37 USD | |
| The Weir WEGRY | $13.05 — |
0
|
$6.78B — | $1.24K — | $13.05 — | $13.1 — | $6.78B — | 23.30 | $0.56 — | |
| SPX SPXC | $141.35 — |
+1.55
|
$6.53B — | $26.73K — | $138.19 — | $141.81 — | $6.53B — | 42.70 | $3.31 — | |
| Kawasaki Heavy Industries, Ltd. KWHIY | $15.5 — |
+1.31
|
$6.49B — | $116 — | $15.5 — | $15.5 — | $6.49B — | 40.78 | $0.38 — | |
| The Middleby MIDD | $120.38 — |
+0.82
|
$6.47B — | $83.33K — | $118.41 — | $120.57 — | $6.47B — | 16.76 | $7.18 — | |
| Beijer Ref AB (publ) 0A0H.IL | $133.7 13.05 USD |
0
|
$64.07B 6.25B USD | $29.64K 2.89K USD | $165 16.11 USD | $167.7 16.37 USD | $64.07B 6.25B USD | 36.73 | $3.64 0.36 USD | |
| Flowserve FLS | $47.07 — |
+0.43
|
$6.2B — | $117.41K — | $46.69 — | $47.23 — | $6.2B — | 26.44 | $1.78 — | |
| Airtac International Group 1590.TW | $972 30.89 USD |
-1.32
|
$194.4B 6.18B USD | $1.11M 35.31K USD | $956 30.38 USD | $982 31.2 USD | $194.4B 6.18B USD | 27.11 | $35.85 1.14 USD | |
| Georg Fischer AG 0QP4.IL | $60.35 68.67 USD |
-0.25
|
$5.39B 6.14B USD | $1.79K 2.03K USD | $59.95 68.21 USD | $60.65 69.01 USD | $5.39B 6.14B USD | 18.06 | $3.34 3.8 USD | |
| Chart Industries GTLS | $141.87 — |
+1.28
|
$6.07B — | $44.04K — | $140.62 — | $142.83 — | $6.07B — | 126.66 | $1.12 — | |
| Watts Water WTS | $180.49 — |
+0.58
|
$6.02B — | $14.62K — | $179.88 — | $180.91 — | $6.02B — | 22.39 | $8.06 — | |
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | $20.13 2.8 USD |
-0.74
|
$43.18B 6B USD | $3.18M 442.81K USD | $20.01 2.78 USD | $20.39 2.84 USD | $43.18B 6B USD | 13.51 | $1.49 0.21 USD | |
| China Shipbuilding Industry Group Power Co., Ltd. 600482.SS | $19.7 2.74 USD |
-0.56
|
$43.13B 6B USD | $11.36M 1.58M USD | $19.57 2.72 USD | $19.88 2.76 USD | $43.13B 6B USD | 51.84 | $0.38 0.05 USD | |
| Voltas Limited VOLTAS.NS | $1,450.05 17.54 USD |
+0.4
|
$479.8B 5.8B USD | $1.26M 15.19K USD | $1,416.5 17.14 USD | $1,456 17.62 USD | $479.8B 5.8B USD | 189.54 | $7.65 0.09 USD | |
| Valmet Oyj 0QIW.IL | $27.29 29.83 USD |
-0.26
|
$5.19B 5.67B USD | $4.34K 4.74K USD | $27.15 29.68 USD | $27.45 30.01 USD | $5.19B 5.67B USD | 13.85 | $1.97 2.15 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $23.67 3.29 USD |
-1.7
|
$40.73B 5.66B USD | $7.79M 1.08M USD | $23.55 3.27 USD | $24.1 3.35 USD | $40.73B 5.66B USD | 24.91 | $0.95 0.13 USD | |
| EQTEC plc KEU1.SG | $5 5.47 USD |
0
|
$5.11B 5.59B USD | $0 0 USD | $0.0005 0.00054 USD | $5 5.47 USD | $5.11B 5.59B USD | 0 | -$0.01 -0.01 USD | |
| Valmet Oyj VALMT.HE | $27.28 29.82 USD |
+0.92
|
$5.09B 5.56B USD | $261.17K 285.5K USD | $26.84 29.34 USD | $27.58 30.15 USD | $5.09B 5.56B USD | 14.82 | $1.84 2.01 USD | |
| Aalberts N.V. 0NX1.IL | $38.06 41.6 USD |
-1.3
|
$4.86B 5.31B USD | $100.12K 109.44K USD | $37.88 41.41 USD | $38.36 41.93 USD | $4.86B 5.31B USD | 13.35 | $2.85 3.12 USD | |
| Interpump Group S.p.A. 0EWD.IL | $40.69 44.48 USD |
-1.74
|
$4.81B 5.25B USD | $2.49K 2.72K USD | $40.48 44.25 USD | $41.2 45.04 USD | $4.81B 5.25B USD | 14.63 | $2.78 3.04 USD | |
| IHI Corporation 7013.T | $5,037 34 USD |
+1.84
|
$762.39B 5.15B USD | $6.5M 43.85K USD | $4,906 33.12 USD | $5,055 34.12 USD | $762.39B 5.15B USD | 0 | -$450.5 -3.04 USD | |
| Sulzer Ltd 0QQ9.IL | $124.1 141.2 USD |
-1.43
|
$4.49B 5.11B USD | $118 134.26 USD | $124 141.09 USD | $127 144.5 USD | $4.49B 5.11B USD | 23.45 | $5.29 6.02 USD | |
| Sulzer Ltd SUN.SW | $125.4 142.68 USD |
-0.16
|
$4.29B 4.88B USD | $11.93K 13.58K USD | $123.6 140.63 USD | $127 144.5 USD | $4.29B 4.88B USD | 19.00 | $6.6 7.51 USD | |
| Interpump Group S.p.A. IP.MI | $41.18 45.02 USD |
+0.44
|
$4.41B 4.82B USD | $121.2K 132.49K USD | $40.4 44.16 USD | $41.24 45.08 USD | $4.41B 4.82B USD | 17.23 | $2.39 2.61 USD | |
| Aalberts N.V. AALB.AS | $38.34 41.91 USD |
+0.37
|
$4.24B 4.63B USD | $63.68K 69.61K USD | $37.72 41.23 USD | $38.42 42 USD | $4.24B 4.63B USD | 13.45 | $2.85 3.12 USD | |
| Haitian International Holdings Limited 1882.HK | $21.9 2.8 USD |
-1.35
|
$34.95B 4.47B USD | $2.98M 381.41K USD | $21.4 2.74 USD | $22.25 2.84 USD | $34.95B 4.47B USD | 13.03 | $1.68 0.21 USD | |
| Franklin Electric FELE | $95.21 — |
+1.31
|
$4.39B — | $18.06K — | $94.29 — | $95.21 — | $4.39B — | 23.68 | $4.02 — | |
| Fluidra, S.A. 0ILI.IL | $19.19 20.97 USD |
-1.49
|
$4B 4.38B USD | $533 582.64 USD | $19.12 20.9 USD | $19.28 21.08 USD | $4B 4.38B USD | 34.88 | $0.55 0.6 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $37.66 5.24 USD |
-2.94
|
$30.13B 4.19B USD | $4.27M 593.42K USD | $37.06 5.15 USD | $39.29 5.46 USD | $30.13B 4.19B USD | 17.51 | $2.15 0.3 USD | |
| NGK Insulators, Ltd. 5333.T | $2,082 14.05 USD |
+0.43
|
$620.29B 4.19B USD | $668.8K 4.51K USD | $2,058 13.89 USD | $2,085.5 14.08 USD | $620.29B 4.19B USD | 15.59 | $133.5 0.9 USD | |
| Bucher Industries AG BUCN.SW | $356.5 405.62 USD |
-0.83
|
$3.65B 4.15B USD | $5.88K 6.69K USD | $351 399.36 USD | $358.5 407.9 USD | $3.65B 4.15B USD | 10.30 | $34.61 39.38 USD | |
| Amada Co., Ltd. 6113.T | $1,839.5 12.42 USD |
-0.22
|
$615.06B 4.15B USD | $1.39M 9.36K USD | $1,821 12.29 USD | $1,850 12.49 USD | $615.06B 4.15B USD | 15.46 | $118.91 0.8 USD | |
| CSW Industrials CSWI | $265.18 — |
+0.62
|
$4.12B — | $9.55K — | $264 — | $265.41 — | $4.12B — | 40.73 | $6.51 — | |
| Krones AG KRN.DE | $118.8 129.86 USD |
+0.51
|
$3.75B 4.1B USD | $7.41K 8.1K USD | $117.4 128.33 USD | $119 130.08 USD | $3.75B 4.1B USD | 15.21 | $7.81 8.54 USD | |
| Gates Industrial GTES | $15.48 — |
+0.03
|
$4.04B — | $250.9K — | $15.44 — | $15.58 — | $4.04B — | 17.19 | $0.9 — | |
| AVIC Heavy Machinery Co., Ltd. 600765.SS | $19.49 2.71 USD |
-2.7
|
$28.88B 4.01B USD | $20.98M 2.92M USD | $19.35 2.69 USD | $20.18 2.81 USD | $28.88B 4.01B USD | 20.73 | $0.94 0.13 USD | |
| Blue Star Limited BLUESTARCO.NS | $1,605.15 19.42 USD |
-1.09
|
$330.04B 3.99B USD | $355.65K 4.3K USD | $1,585.55 19.18 USD | $1,652.75 20 USD | $330.04B 3.99B USD | 77.28 | $20.77 0.25 USD | |
| Fluidra, S.A. FDR.MC | $19.22 21.01 USD |
-0.67
|
$3.65B 3.99B USD | $137.78K 150.62K USD | $19.01 20.78 USD | $19.3 21.1 USD | $3.65B 3.99B USD | 32.03 | $0.6 0.66 USD | |
| Azbil Corporation 6845.T | $4,402 29.71 USD |
-1.15
|
$580.32B 3.92B USD | $614.1K 4.15K USD | $4,355 29.4 USD | $4,450 30.04 USD | $580.32B 3.92B USD | 19.26 | $228.44 1.54 USD | |
| Mycronic AB (publ) 0MQG.IL | $407.3 39.76 USD |
+0.69
|
$39.77B 3.88B USD | $3.46K 337.45 USD | $399.2 38.97 USD | $409.4 39.96 USD | $39.77B 3.88B USD | 58.01 | $7.02 0.69 USD | |
| Mycronic AB (publ) MYCR.ST | $407 39.73 USD |
+0.1
|
$39.72B 3.88B USD | $45.29K 4.42K USD | $399.2 38.97 USD | $409.8 40 USD | $39.72B 3.88B USD | 29.70 | $13.7 1.34 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.82 2.62 USD |
-1.31
|
$26.22B 3.65B USD | $6.18M 859.22K USD | $18.73 2.6 USD | $19.14 2.66 USD | $26.22B 3.65B USD | 25.09 | $0.75 0.1 USD | |
| Goldwind Science And Technology Co., Ltd. CXGH.F | $0.38 0.41 USD |
+1.21
|
$3.32B 3.63B USD | $1.3K 1.42K USD | $0.38 0.41 USD | $0.38 0.41 USD | $3.32B 3.63B USD | 37.50 | $0.01 0.01 USD | |
| Jungheinrich Aktiengesellschaft 0EXP.IL | $30.52 33.36 USD |
-1.58
|
$3.3B 3.6B USD | $3.85K 4.2K USD | $30.04 32.84 USD | $31.08 33.97 USD | $3.3B 3.6B USD | 9.47 | $3.22 3.52 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.79 0.94 USD |
+0.44
|
$25.74B 3.58B USD | $20.98M 2.92M USD | $6.7 0.93 USD | $6.82 0.95 USD | $25.74B 3.58B USD | 97.00 | $0.07 0.009 USD | |
| Nordex SE 0MEC.IL | $11.52 12.59 USD |
-0.52
|
$3.27B 3.57B USD | $155.94K 170.46K USD | $11.41 12.47 USD | $11.62 12.7 USD | $3.27B 3.57B USD | 0 | -$2.28 -2.4 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $52.9 1.68 USD |
+0.19
|
$111.58B 3.55B USD | $7.5M 238.18K USD | $52.9 1.68 USD | $53.8 1.71 USD | $111.58B 3.55B USD | 20.90 | $2.53 0.08 USD | |
| Goldwind Science And Technology Co., Ltd. 2208.HK | $3.19 0.41 USD |
+0.31
|
$27.62B 3.53B USD | $2.7M 345.84K USD | $3.18 0.41 USD | $3.25 0.42 USD | $27.62B 3.53B USD | 39.87 | $0.08 0.01 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $16.14 2.24 USD |
-2.18
|
$25.28B 3.51B USD | $15.9M 2.21M USD | $16.09 2.24 USD | $16.44 2.29 USD | $25.28B 3.51B USD | 14.28 | $1.13 0.16 USD | |
| Kadant KAI | $295.3 — |
+1.71
|
$3.47B — | $25.64K — | $291.58 — | $295.63 — | $3.47B — | 30.72 | $9.61 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $30.66 33.52 USD |
-0.52
|
$3.11B 3.4B USD | $17.81K 19.47K USD | $30.3 33.12 USD | $31.02 33.91 USD | $3.11B 3.4B USD | 10.50 | $2.92 3.19 USD | |
| Cargotec Corporation 0MGH.IL | $45.35 49.57 USD |
-4.12
|
$3.07B 3.35B USD | $4.91K 5.37K USD | $43.52 47.57 USD | $47.44 51.86 USD | $3.07B 3.35B USD | 20.61 | $2.2 2.4 USD | |
| Cargotec Corporation CGCBV.HE | $45.15 49.36 USD |
-4.25
|
$2.9B 3.17B USD | $260.51K 284.77K USD | $43.4 47.44 USD | $45.95 50.23 USD | $2.9B 3.17B USD | 7.86 | $5.74 6.27 USD | |
| Enpro NPO | $144.61 — |
+2.03
|
$3.03B — | $7.57K — | $142.95 — | $144.61 — | $3.03B — | 0 | -$0.14 — | |
| Ming Yang Smart Energy Group Limited 601615.SS | $9.51 1.32 USD |
-2.96
|
$21.6B 3B USD | $23.64M 3.29M USD | $9.48 1.32 USD | $9.83 1.37 USD | $21.6B 3B USD | 24.38 | $0.39 0.05 USD | |
| Han's Laser Technology Industry Group Co., Ltd. 002008.SZ | $20.45 2.84 USD |
-2.29
|
$21.52B 2.99B USD | $18.39M 2.56M USD | $20.33 2.83 USD | $20.99 2.92 USD | $21.52B 2.99B USD | 12.94 | $1.58 0.22 USD | |
| Nordex SE NDX1.DE | $11.45 12.52 USD |
-0.52
|
$2.71B 2.96B USD | $379.91K 415.29K USD | $11.38 12.44 USD | $11.62 12.7 USD | $2.71B 2.96B USD | 0 | -$0.38 -0.4 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $46.1 6.41 USD |
-2.91
|
$21.07B 2.93B USD | $7.85M 1.09M USD | $45.73 6.36 USD | $47.57 6.61 USD | $21.07B 2.93B USD | 38.41 | $1.2 0.17 USD | |
| Chung-Hsin Electric and Machinery Manufacturing Corp. 1513.TW | $186.5 5.93 USD |
+0.54
|
$92.14B 2.93B USD | $5.62M 178.65K USD | $185 5.88 USD | $188 5.97 USD | $92.14B 2.93B USD | 51.51 | $3.62 0.12 USD | |
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | $21.3 2.96 USD |
-3.84
|
$20.96B 2.91B USD | $10.7M 1.49M USD | $21.2 2.95 USD | $22.15 3.08 USD | $20.96B 2.91B USD | 18.52 | $1.15 0.16 USD | |
| FLSmidth & Co. A/S FLS.CO | $345.8 50.7 USD |
-0.58
|
$19.76B 2.9B USD | $56.18K 8.24K USD | $345.6 50.67 USD | $349.2 51.2 USD | $19.76B 2.9B USD | 25.94 | $13.33 1.95 USD | |
| John Bean JBT | $90.43 — |
+0.07
|
$2.88B — | $36.18K — | $90.03 — | $91.62 — | $2.88B — | 21.53 | $4.2 — | |
| North Industries Group Red Arrow Co., Ltd 000519.SZ | $14.68 2.04 USD |
-0.34
|
$20.44B 2.84B USD | $35.54M 4.94M USD | $14.45 2.01 USD | $14.87 2.07 USD | $20.44B 2.84B USD | 24.06 | $0.61 0.08 USD | |
| Mueller Water Products MWA | $18.08 — |
+2.93
|
$2.81B — | $328.01K — | $17.67 — | $18.15 — | $2.81B — | 28.24 | $0.64 — | |
| Elgi Equipments Limited ELGIEQUIP.NS | $719.1 8.7 USD |
-1.79
|
$227.53B 2.75B USD | $79.65K 963.66 USD | $716.2 8.66 USD | $738.6 8.94 USD | $227.53B 2.75B USD | 72.78 | $9.88 0.12 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $3.7 0.51 USD |
-0.27
|
$19.73B 2.74B USD | $12.43M 1.73M USD | $3.68 0.51 USD | $3.71 0.52 USD | $19.73B 2.74B USD | 12.75 | $0.29 0.04 USD | |
| Marel hf. MAREL.AS | $3.26 3.56 USD |
-0.91
|
$2.46B 2.69B USD | $271.6K 296.9K USD | $3.25 3.55 USD | $3.3 3.61 USD | $2.46B 2.69B USD | 0 | -$1.59 -1.7 USD | |
| Hillenbrand HI | $38.25 — |
+0.46
|
$2.68B — | $26.97K — | $38.11 — | $38.47 — | $2.68B — | 32.41 | $1.18 — | |
| Marel hf. MAREL.IC | $483 3.55 USD |
-3.01
|
$364.16B 2.68B USD | $223.49K 1.64K USD | $484 3.56 USD | $494 3.63 USD | $364.16B 2.68B USD | 0 | -$239.9 -1.7 USD | |
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | $54.5 7.58 USD |
-2.12
|
$18.98B 2.64B USD | $5.35M 743.85K USD | $54.15 7.53 USD | $55.89 7.77 USD | $18.98B 2.64B USD | 10.13 | $5.38 0.75 USD | |
| Huaming Power Equipment Co.,Ltd 002270.SZ | $20.94 2.91 USD |
-5.63
|
$18.77B 2.61B USD | $18.31M 2.55M USD | $20.75 2.89 USD | $22.1 3.07 USD | $18.77B 2.61B USD | 33.77 | $0.62 0.09 USD | |
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | $35.7 39.02 USD |
+0.85
|
$2.3B 2.51B USD | $17.26K 18.86K USD | $35.05 38.31 USD | $35.95 39.3 USD | $2.3B 2.51B USD | 9.97 | $3.58 3.91 USD | |
| Mirion MIR | $10.69 — |
+0.75
|
$2.49B — | $100.12K — | $10.53 — | $10.73 — | $2.49B — | 0 | -$0.4 — | |
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | $26.5 28.97 USD |
+0.57
|
$2.28B 2.49B USD | $22.14K 24.21K USD | $26.15 28.59 USD | $26.55 29.02 USD | $2.28B 2.49B USD | 7.36 | $3.6 3.94 USD | |
| Triveni Turbine Limited TRITURBINE.NS | $607.5 7.35 USD |
-0.36
|
$193.27B 2.34B USD | $406.1K 4.91K USD | $605.5 7.33 USD | $614.35 7.43 USD | $193.27B 2.34B USD | 71.72 | $8.47 0.1 USD | |
| Burckhardt Compression Holding AG BCHN.SW | $599 681.53 USD |
+0.5
|
$2.05B 2.33B USD | $8.08K 9.19K USD | $587 667.88 USD | $599 681.53 USD | $2.05B 2.33B USD | 22.71 | $26.37 30 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $3.82 0.53 USD |
-1.55
|
$16.58B 2.3B USD | $39.53M 5.5M USD | $3.78 0.53 USD | $3.95 0.55 USD | $16.58B 2.3B USD | 42.44 | $0.09 0.01 USD | |
| Inox Wind Limited INOXWIND.NS | $143.92 1.74 USD |
+0.38
|
$187.75B 2.27B USD | $5.59M 67.63K USD | $143 1.73 USD | $146.2 1.77 USD | $187.75B 2.27B USD | 0 | -$0.37 -0.004 USD | |
| Inox Wind Limited INOXWIND.BO | $143.95 1.74 USD |
+0.35
|
$187.68B 2.27B USD | $633.25K 7.66K USD | $143 1.73 USD | $146.2 1.77 USD | $187.68B 2.27B USD | 0 | -$0.37 -0.004 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,520 30.51 USD |
+2.8
|
$332.65B 2.25B USD | $1.17M 7.93K USD | $4,400 29.7 USD | $4,545 30.68 USD | $332.65B 2.25B USD | 23.30 | $193.91 1.31 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $8.97 1.25 USD |
-2.29
|
$16.12B 2.24B USD | $12.29M 1.71M USD | $8.94 1.24 USD | $9.17 1.28 USD | $16.12B 2.24B USD | 21.87 | $0.41 0.06 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $8.4 1.17 USD |
-1.75
|
$16.11B 2.24B USD | $13.78M 1.92M USD | $8.38 1.17 USD | $8.55 1.19 USD | $16.11B 2.24B USD | 8.00 | $1.05 0.15 USD | |
| THK Co., Ltd. THKLY | $8.92 — |
0
|
$2.23B — | $1.1K — | $8.92 — | $8.97 — | $2.23B — | 26.23 | $0.34 — | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $13.95 1.94 USD |
-2.58
|
$15.47B 2.15B USD | $5.21M 724.28K USD | $13.85 1.93 USD | $14.3 1.99 USD | $15.47B 2.15B USD | 32.44 | $0.43 0.06 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $20.62 2.87 USD |
-3.64
|
$15.25B 2.12B USD | $14.09M 1.96M USD | $20.43 2.84 USD | $21.49 2.99 USD | $15.25B 2.12B USD | 39.65 | $0.52 0.07 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $9.78 1.36 USD |
+0.2
|
$15.16B 2.11B USD | $13.3M 1.85M USD | $9.7 1.35 USD | $9.85 1.37 USD | $15.16B 2.11B USD | 326.00 | $0.03 0.004 USD | |
| Enerpac Tool EPAC | $38.04 — |
+1.28
|
$2.07B — | $47.35K — | $37.43 — | $38.12 — | $2.07B — | 25.70 | $1.48 — | |
| Zhefu Holding Group Co., Ltd. 002266.SZ | $2.83 0.39 USD |
0
|
$14.77B 2.05B USD | $15.53M 2.16M USD | $2.82 0.39 USD | $2.86 0.4 USD | $14.77B 2.05B USD | 17.68 | $0.16 0.02 USD | |
| Barnes B | $40.24 — |
+0.89
|
$2.04B — | $71.28K — | $39.74 — | $40.43 — | $2.04B — | 447.05 | $0.09 — | |
| Kardex Holding AG KARN.SW | $229 260.55 USD |
-0.65
|
$1.79B 2.03B USD | $2.61K 2.97K USD | $228.5 259.98 USD | $231.5 263.4 USD | $1.79B 2.03B USD | 27.82 | $8.23 9.36 USD | |
| OC Oerlikon Corporation AG 0QO3.IL | $4.87 5.54 USD |
+0.02
|
$1.76B 2.01B USD | $4K 4.55K USD | $4.82 5.49 USD | $4.88 5.56 USD | $1.76B 2.01B USD | 20.29 | $0.24 0.27 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.46 0.48 USD |
0
|
$14.32B 1.99B USD | $20.2M 2.81M USD | $3.44 0.48 USD | $3.48 0.48 USD | $14.32B 1.99B USD | 31.45 | $0.11 0.02 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $71.3 9.91 USD |
-5.05
|
$14.28B 1.99B USD | $8.1M 1.13M USD | $70.77 9.84 USD | $75 10.43 USD | $14.28B 1.99B USD | 19.86 | $3.59 0.5 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.04 2.23 USD |
-1.84
|
$14.15B 1.97B USD | $4.35M 605.13K USD | $15.9 2.21 USD | $16.45 2.29 USD | $14.15B 1.97B USD | 19.56 | $0.82 0.11 USD | |
| Electrolux Professional AB (publ) EPRO-B.ST | $70.1 6.84 USD |
-1.54
|
$20.15B 1.97B USD | $22.67K 2.21K USD | $69.8 6.81 USD | $71.2 6.95 USD | $20.15B 1.97B USD | 26.55 | $2.64 0.26 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $20.02 21.89 USD |
-0.2
|
$1.79B 1.96B USD | $27.27K 29.81K USD | $19.7 21.53 USD | $20.1 21.97 USD | $1.79B 1.96B USD | 9.76 | $2.05 2.24 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.2 — |
-1.5
|
$1.94B — | $687.51K — | $0.2 — | $0.2 — | $1.94B — | 19.69 | $0.01 — | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.04 1.12 USD |
-1.83
|
$13.87B 1.93B USD | $9.12M 1.27M USD | $8.01 1.11 USD | $8.18 1.14 USD | $13.87B 1.93B USD | 14.10 | $0.57 0.08 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.26 0.59 USD |
0
|
$13.49B 1.88B USD | $10.53M 1.46M USD | $4.24 0.59 USD | $4.29 0.6 USD | $13.49B 1.88B USD | 26.62 | $0.16 0.02 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||