Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (252)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (352)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (70)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1720)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1720)
Özel Endüstriyel Makineler (1720)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (217)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (720)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (352)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xometry, Inc. 0N5.F | $30.99 33.88 USD |
-1.65
|
$1.58B 1.73B USD | $20 21.86 USD | $30.99 33.88 USD | $30.99 33.88 USD | $1.58B 1.73B USD | 0 | -$0.87 -0.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 41.67 | $3.82 4.18 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $159.4 174.25 USD |
-0.69
|
$1.57B 1.72B USD | $0 0 USD | $159.4 174.25 USD | $159.4 174.25 USD | $1.57B 1.72B USD | 18.81 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.2 174.03 USD |
-0.25
|
$1.57B 1.72B USD | $9 9.84 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 41.78 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $159 173.81 USD |
-0.75
|
$1.57B 1.72B USD | $0 0 USD | $157.8 172.5 USD | $159 173.81 USD | $1.57B 1.72B USD | 41.73 | $3.81 4.16 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,750 59.06 USD |
+5.29
|
$246.86B 1.67B USD | $555K 3.75K USD | $8,560 57.78 USD | $8,880 59.94 USD | $246.86B 1.67B USD | 26.12 | $334.89 2.26 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,321 136.97 USD |
+0.79
|
$136.39B 1.65B USD | $15.16K 183.35 USD | $11,178 135.24 USD | $11,420 138.16 USD | $136.39B 1.65B USD | 98.81 | $114.57 1.39 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,295.1 136.65 USD |
+0.66
|
$136.08B 1.65B USD | $245 2.96 USD | $11,233 135.9 USD | $11,400.05 137.92 USD | $136.08B 1.65B USD | 97.72 | $115.58 1.4 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144 14.06 USD |
-0.14
|
$16.58B 1.62B USD | $231 22.55 USD | $143 13.96 USD | $144.2 14.08 USD | $16.58B 1.62B USD | 25.17 | $5.72 0.56 USD | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.68 USD |
+2.46
|
$1.45B 1.58B USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.45B 1.58B USD | 6.25 | $0.1 0.11 USD | |
| Okuma Corporation 6103.T | $3,870 26.12 USD |
+1.44
|
$234.14B 1.58B USD | $359.1K 2.42K USD | $3,840 25.92 USD | $3,905 26.36 USD | $234.14B 1.58B USD | 24.44 | $158.32 1.07 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $898.3 10.87 USD |
-1.7
|
$130.46B 1.58B USD | $32.64K 394.84 USD | $896.6 10.85 USD | $925.5 11.2 USD | $130.46B 1.58B USD | 26.71 | $33.63 0.41 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
+1.19
|
$1.43B 1.57B USD | $18 19.68 USD | $845 923.7 USD | $850 929.16 USD | $1.43B 1.57B USD | 12.63 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.33 | $67.31 73.58 USD | |
| CS Wind Corporation 112610.KS | $49,450 37.33 USD |
-0.8
|
$2.05T 1.55B USD | $350.34K 264.45 USD | $48,200 36.38 USD | $50,300 37.97 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| KSB SE & Co. KGaA KSB3.DE | $774 846.09 USD |
+1.31
|
$1.41B 1.54B USD | $2.43K 2.66K USD | $762 832.97 USD | $790 863.58 USD | $1.41B 1.54B USD | 11.50 | $67.3 73.57 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-1.3
|
$1.4B 1.53B USD | $1 1.09 USD | $762 832.97 USD | $762 832.97 USD | $1.4B 1.53B USD | 11.31 | $67.32 73.59 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
+5.11
|
$1.39B 1.52B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$3.38 -3.6 USD | |
| Vesuvius India Limited VESUVIUS.NS | $619 7.49 USD |
+4.92
|
$125.66B 1.52B USD | $885.65K 10.71K USD | $596 7.21 USD | $646 7.82 USD | $125.66B 1.52B USD | 49.04 | $12.62 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $619.05 7.49 USD |
-89.51
|
$125.64B 1.52B USD | $56.71K 686.12 USD | $598 7.23 USD | $647.45 7.83 USD | $125.64B 1.52B USD | 49.01 | $12.63 0.15 USD | |
| Meidensha Corporation 6508.T | $4,945 33.38 USD |
+2.49
|
$224.33B 1.51B USD | $434.4K 2.93K USD | $4,895 33.04 USD | $5,040 34.02 USD | $224.33B 1.51B USD | 12.12 | $407.71 2.75 USD | |
| Alimak Group AB (publ) 2GP.F | $12.9 14.1 USD |
-0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.38B 1.51B USD | 22.24 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
+3.45
|
$1.37B 1.5B USD | $275 300.61 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 12.14 | $2.47 2.7 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,839.25 46.45 USD |
+0.96
|
$121.2B 1.47B USD | $500 6.05 USD | $3,797 45.94 USD | $3,846.45 46.54 USD | $121.2B 1.47B USD | 45.27 | $84.8 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,834.8 46.39 USD |
+0.86
|
$121.08B 1.46B USD | $10.59K 128.07 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $121.08B 1.46B USD | 45.22 | $84.79 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $975.85 11.81 USD |
-3.07
|
$117.31B 1.42B USD | $282.82K 3.42K USD | $969.05 11.72 USD | $1,030.05 12.46 USD | $117.31B 1.42B USD | 28.76 | $33.93 0.41 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.37B — | $500 — | $8.09 — | $8.09 — | $1.37B — | 45.59 | $0.15 — | |
| Fuji Corporation 6134.T | $2,283.5 15.41 USD |
+1.33
|
$200.7B 1.35B USD | $258.1K 1.74K USD | $2,264 15.28 USD | $2,294 15.49 USD | $200.7B 1.35B USD | 19.08 | $119.66 0.81 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.23B 1.34B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 20.85 | $3.14 3.43 USD | |
| American Superconductor Corporation AMS1.F | $29.13 31.84 USD |
+6.74
|
$1.22B 1.34B USD | $125 136.64 USD | $28.8 31.48 USD | $29.13 31.84 USD | $1.22B 1.34B USD | 208.07 | $0.14 0.15 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+1.52
|
$1.22B 1.33B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 18.61 | $0.72 0.79 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.1 21.97 USD |
-2.43
|
$1.2B 1.32B USD | $22 24.05 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.2B 1.32B USD | 17.94 | $1.12 1.22 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
0
|
$1.19B 1.3B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 51.53 | $0.13 0.14 USD | |
| Tega Industries Limited TEGA.NS | $1,574 19.04 USD |
-1.41
|
$104.87B 1.27B USD | $28.61K 346.07 USD | $1,565.1 18.94 USD | $1,608 19.45 USD | $104.87B 1.27B USD | 52.44 | $30.01 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,572.55 19.03 USD |
-1.63
|
$104.63B 1.27B USD | $2.69K 32.57 USD | $1,562.5 18.9 USD | $1,608.95 19.47 USD | $104.63B 1.27B USD | 52.33 | $30.05 0.36 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,803 12.17 USD |
-0.33
|
$184.92B 1.25B USD | $221K 1.49K USD | $1,803 12.17 USD | $1,825 12.32 USD | $184.92B 1.25B USD | 8.47 | $212.74 1.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
+0.93
|
$1.13B 1.24B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.13B 1.24B USD | 8.37 | $1.29 1.41 USD | |
| Glory Ltd. 6457.T | $3,200 21.6 USD |
+0.95
|
$183.39B 1.24B USD | $387.8K 2.62K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.39B 1.24B USD | 11.11 | $287.84 1.94 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+0.53
|
$1.11B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.11B 1.21B USD | 10.97 | $1.74 1.9 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.2B — | $120 — | $5.85 — | $5.85 — | $1.2B — | 59.85 | $0.14 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.3 15.22 USD |
-0.05
|
$92.52B 1.12B USD | $36.09K 436.59 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.52B 1.12B USD | 27.15 | $46.33 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,256.7 15.2 USD |
-0.14
|
$92.4B 1.12B USD | $1.64K 19.79 USD | $1,255 15.18 USD | $1,284.1 15.54 USD | $92.4B 1.12B USD | 27.13 | $46.31 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.36 8.04 USD |
-2.71
|
$1.02B 1.12B USD | $0 0 USD | $7.35 8.03 USD | $7.52 8.22 USD | $1.02B 1.12B USD | 61.29 | $0.12 0.13 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $43,300 32.68 USD |
+2.36
|
$1.47T 1.11B USD | $574.18K 433.41 USD | $41,650 31.44 USD | $43,300 32.68 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,371.2 16.59 USD |
+0.96
|
$88.99B 1.08B USD | $3.61K 43.63 USD | $1,352.5 16.36 USD | $1,379.8 16.69 USD | $88.99B 1.08B USD | 42.24 | $32.46 0.39 USD | |
| Helios Technologies, Inc. SH7.F | $28.2 30.83 USD |
+1.44
|
$971.1M 1.06B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $971.1M 1.06B USD | 28.77 | $0.98 1.07 USD | |
| CKD Corporation 6407.T | $2,349 15.86 USD |
+1.95
|
$156.85B 1.06B USD | $403.5K 2.72K USD | $2,335 15.76 USD | $2,399 16.19 USD | $156.85B 1.06B USD | 11.59 | $202.52 1.37 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Kornit Digital Ltd. 0KD.F | $20.4 22.3 USD |
+5.35
|
$950.66M 1.04B USD | $1.46K 1.6K USD | $19.7 21.53 USD | $20.4 22.3 USD | $950.66M 1.04B USD | 0 | -$0.16 -0.1 USD | |
| Ushio Inc. 6925.T | $1,734.5 11.71 USD |
+0.38
|
$152.74B 1.03B USD | $294.2K 1.99K USD | $1,727 11.66 USD | $1,754 11.84 USD | $152.74B 1.03B USD | 24.66 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,270 42.32 USD |
-0.16
|
$149.88B 1.01B USD | $82.3K 555.55 USD | $6,270 42.32 USD | $6,400 43.2 USD | $149.88B 1.01B USD | 12.70 | $493.61 3.33 USD | |
| Savaria SISXF | $14.13 — |
0
|
$1.01B — | $1 — | $14.16 — | $14.16 — | $1.01B — | 28.26 | $0.5 — | |
| DAIHEN Corporation 6NV.F | $37.8 41.32 USD |
+0.53
|
$914.33M 999.49M USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $914.33M 999.49M USD | 12.64 | $2.99 3.27 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $274 299.52 USD | $180.5 197.31 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.77M 947.5M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.77M 947.5M USD | 26.81 | $0.44 0.48 USD | |
| Glory GLYYY | $16.21 — |
0
|
$947.47M — | $850 — | $18.05 — | $18.05 — | $947.47M — | 6.23 | $2.6 — | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
-1.1
|
$862.35M 942.66M USD | $11 12.02 USD | $14.36 15.7 USD | $14.44 15.78 USD | $862.35M 942.66M USD | 28.71 | $0.5 0.55 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $494.7 5.99 USD |
-0.62
|
$77.26B 934.77M USD | $14.58K 176.35 USD | $492.75 5.96 USD | $502.1 6.07 USD | $77.26B 934.77M USD | 44.36 | $11.15 0.13 USD | |
| Newag S.A. N0GA.F | $17.12 18.71 USD |
+7.13
|
$829.08M 906.3M USD | $111 121.34 USD | $17.12 18.71 USD | $17.12 18.71 USD | $829.08M 906.3M USD | 20.62 | $0.83 0.91 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.73 USD |
-4.86
|
$810.02M 885.46M USD | $463 506.12 USD | $1.59 1.73 USD | $1.59 1.73 USD | $810.02M 885.46M USD | 8.34 | $0.19 0.21 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24.2 26.45 USD |
-1.63
|
$800.75M 875.32M USD | $130 142.11 USD | $24 26.24 USD | $24.2 26.45 USD | $800.75M 875.32M USD | 17.41 | $1.39 1.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $176.7 2.14 USD |
-0.65
|
$70.59B 853.97M USD | $180.51K 2.18K USD | $175.65 2.13 USD | $179.95 2.18 USD | $70.59B 853.97M USD | 28.31 | $6.24 0.08 USD | |
| Bystronic AG BYS.SW | $362 411.88 USD |
-2.69
|
$747.65M 850.67M USD | $1.05K 1.2K USD | $362 411.88 USD | $375 426.67 USD | $747.65M 850.67M USD | 0 | -$32.65 -37.1 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$812.73M — | $1.17K — | $4.15 — | $4.15 — | $812.73M — | 10.17 | $0.24 — | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,100 55.93 USD |
-0.13
|
$1.07T 808.4M USD | $70.84K 53.47 USD | $73,800 55.71 USD | $76,200 57.52 USD | $1.07T 808.4M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
+2.4
|
$726.67M 794.35M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $726.67M 794.35M USD | 12.19 | $0.21 0.23 USD | |
| Galilei Co. Ltd. 6420.T | $2,930 19.78 USD |
-1.41
|
$117.39B 792.43M USD | $29.8K 201.16 USD | $2,921 19.72 USD | $2,991 20.19 USD | $117.39B 792.43M USD | 9.62 | $304.33 2.05 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $91 99.48 USD |
+2.25
|
$702.86M 768.33M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $702.86M 768.33M USD | 29.54 | $3.08 3.37 USD | |
| Goodwin PLC GDW.SG | $92.5 101.11 USD |
+0.54
|
$694.64M 759.33M USD | $0 0 USD | $90 98.38 USD | $92.5 101.11 USD | $694.64M 759.33M USD | 30.03 | $3.08 3.37 USD | |
| Yamazen Corporation 8051.T | $1,310 8.84 USD |
-0.68
|
$111.98B 755.87M USD | $151.8K 1.02K USD | $1,310 8.84 USD | $1,331 8.98 USD | $111.98B 755.87M USD | 15.84 | $82.7 0.56 USD | |
| China Yuchai International Limited CYD.F | $16.4 17.93 USD |
+4.46
|
$654.2M 715.13M USD | $530 579.36 USD | $16.4 17.93 USD | $16.5 18.04 USD | $654.2M 715.13M USD | 16.39 | $1 1.09 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,250 17.55 USD |
+2.42
|
$933.44B 704.6M USD | $408.78K 308.56 USD | $22,500 16.98 USD | $23,750 17.93 USD | $933.44B 704.6M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-2.1
|
$103.23B 696.82M USD | $42.7K 288.24 USD | $3,710 25.04 USD | $3,795 25.62 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
-0.51
|
$100.97B 681.61M USD | $152.8K 1.03K USD | $1,161 7.84 USD | $1,181 7.97 USD | $100.97B 681.61M USD | 8.74 | $132.69 0.9 USD | |
| The Anup Engineering Limited ANUP.BO | $2,779.55 33.63 USD |
-0.66
|
$55.66B 673.45M USD | $1.36K 16.42 USD | $2,762 33.42 USD | $2,824 34.17 USD | $55.66B 673.45M USD | 47.07 | $59.04 0.71 USD | |
| The Anup Engineering Limited ANUP.NS | $2,772.3 33.54 USD |
-0.93
|
$55.52B 671.69M USD | $26.3K 318.23 USD | $2,761 33.4 USD | $2,825.9 34.19 USD | $55.52B 671.69M USD | 46.94 | $59.05 0.71 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.57
|
$98.51B 664.99M USD | $58.3K 393.54 USD | $3,490 23.56 USD | $3,540 23.9 USD | $98.51B 664.99M USD | 10.93 | $320.16 2.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,759.9 21.29 USD |
-0.59
|
$54.16B 655.28M USD | $186.03K 2.25K USD | $1,753.5 21.21 USD | $1,790 21.66 USD | $54.16B 655.28M USD | 102.49 | $17.17 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,758.65 21.28 USD |
-0.71
|
$54.1B 654.46M USD | $18.03K 218.12 USD | $1,752.35 21.2 USD | $1,790.7 21.66 USD | $54.1B 654.46M USD | 102.36 | $17.18 0.21 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $32.85 35.91 USD |
+0.31
|
$589.33M 644.22M USD | $90 98.38 USD | $32.85 35.91 USD | $33.05 36.13 USD | $589.33M 644.22M USD | 24.69 | $1.33 1.45 USD | |
| Nederman Holding AB (publ) NMAN.ST | $186 18.16 USD |
-1.9
|
$6.53B 637.55M USD | $2.1K 204.99 USD | $185.8 18.14 USD | $189.2 18.47 USD | $6.53B 637.55M USD | 20.78 | $8.95 0.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-1.21
|
$94.23B 636.05M USD | $34K 229.51 USD | $4,470 30.17 USD | $4,560 30.78 USD | $94.23B 636.05M USD | 9.22 | $485.7 3.28 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $47.29K 1.5K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
0
|
$828.98B 625.74M USD | $171.27K 129.28 USD | $40,800 30.8 USD | $43,250 32.65 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$571.91M 625.18M USD | $365 398.99 USD | $21.55 23.56 USD | $21.8 23.83 USD | $571.91M 625.18M USD | 0 | -$0.74 -0.8 USD | |
| Morita Holdings Corporation 6455.T | $2,102 14.19 USD |
+0.19
|
$91.96B 620.79M USD | $52.7K 355.74 USD | $2,091 14.11 USD | $2,105 14.21 USD | $91.96B 620.79M USD | 9.66 | $217.56 1.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,137.5 13.76 USD |
+0.21
|
$51.19B 619.35M USD | $40.54K 490.51 USD | $1,131 13.68 USD | $1,152.3 13.94 USD | $51.19B 619.35M USD | 96.31 | $11.81 0.14 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+0.7
|
$564.81M 617.41M USD | $6.27K 6.85K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $564.81M 617.41M USD | 7.20 | $0.04 0.04 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,050 40.84 USD |
+0.67
|
$90.7B 612.22M USD | $43.8K 295.66 USD | $6,030 40.7 USD | $6,090 41.11 USD | $90.7B 612.22M USD | 12.61 | $479.6 3.24 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-2.64
|
$555.33M 607.05M USD | $1.22K 1.33K USD | $40 43.73 USD | $41.1 44.93 USD | $555.33M 607.05M USD | 17.53 | $2.31 2.53 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-3.12
|
$550.82M 602.12M USD | $9 9.84 USD | $40 43.73 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $213.25 2.58 USD |
+0.16
|
$49.64B 600.57M USD | $281.14K 3.4K USD | $212.45 2.57 USD | $217.15 2.63 USD | $49.64B 600.57M USD | 85.64 | $2.49 0.03 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.93
|
$88.81B 599.49M USD | $33.5K 226.13 USD | $3,210 21.67 USD | $3,260 22.01 USD | $88.81B 599.49M USD | 8.18 | $392.04 2.65 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-2.42
|
$543.26M 593.86M USD | $0 0 USD | $40.4 44.16 USD | $41.5 45.37 USD | $543.26M 593.86M USD | 17.48 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.7 23.72 USD |
-5.45
|
$539.52M 589.77M USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $539.52M 589.77M USD | 0 | -$0.74 -0.8 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||