Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (208)
- Arjantin (1)
- Avustralya (7)
- Avusturya (25)
- Belçika (2)
- Brezilya (20)
- Kanada (11)
- Şili (1)
- Çin (338)
- Danimarka (7)
- Finlandiya (10)
- Fransa (14)
- Almanya (249)
- Yunanistan (2)
- Hong Kong (27)
- Hindistan (110)
- Endonezya (3)
- İsrail (4)
- İtalya (11)
- Japonya (178)
- Malezya (17)
- Meksika (9)
- Hollanda (1)
- Yeni Zelanda (2)
- Norveç (2)
- Polonya (9)
- Rusya (2)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (23)
- ispanya (4)
- İsveç (23)
- İsviçre (20)
- Tayvan (78)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (43)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Endüstriyel Ürün ve Hizmetler (1487)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1487)
Özel Endüstriyel Makineler (1487)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (455)
- Özel İş Hizmetleri (471)
- Danışmanlık Hizmetleri (138)
- Kiralama ve Leasing Hizmetleri (164)
- Güvenlik ve Koruma Hizmetleri (198)
- İstihdam ve İşe Alım Hizmetleri (201)
- Holdingler (630)
- Mühendislik ve İnşaat (1333)
- Altyapı Operasyonları (129)
- Yapı Ürünleri ve Ekipmanları (418)
- Tarım ve Ağır İş Makineleri (329)
- Endüstriyel Dağıtım (192)
- İş Ekipmanları ve Malzemeleri (120)
- Özel Endüstriyel Makineler (1487)
- Metal Üretimi (357)
- Kirlilik ve Arıtma Kontrolleri (202)
- Araçlar ve Aksesuarlar (227)
- Elektrikli Ekipmanlar ve Parçalar (766)
- Havalimanları ve Hava Hizmetleri (112)
- Hava Yolları (183)
- Demir Yolları (222)
- Deniz Taşımacılığı (428)
- Kamyon Taşımacılığı (84)
- Entegre Nakliye ve Lojistik (332)
- Atık Yönetimi (276)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TD Power Systems Limited TDPOWERSYS.BO | ₹792.20 9.58 USD |
+1.93
|
₹123.75B 1.5B USD | ₹51.16K 618.94 USD | ₹776.95 9.4 USD | ₹800.75 9.69 USD | ₹123.75B 1.5B USD | 59.25 | ₹13.37 0.16 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Dürr Aktiengesellschaft DUEB.F | €3.66 4 USD |
+0.55
|
€1.35B 1.47B USD | €1.00K 1.09K USD | €3.66 4 USD | €3.66 4 USD | €1.35B 1.47B USD | 0 | -€0.18 -0.1 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,203 14.87 USD |
-2.39
|
¥215B 1.45B USD | ¥194K 1.31K USD | ¥2,194 14.81 USD | ¥2,264 15.28 USD | ¥215B 1.45B USD | 10.15 | ¥217 1.46 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.16 20.94 USD |
-1.54
|
€1.33B 1.45B USD | €0.00 0 USD | €19.12 20.9 USD | €19.18 20.97 USD | €1.33B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUE.F | €19.12 20.9 USD |
-0.93
|
€1.32B 1.45B USD | €220.00 240.49 USD | €19.12 20.9 USD | €19.24 21.03 USD | €1.32B 1.45B USD | 0 | -€0.91 -0.9 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,727.15 45.09 USD |
-0.15
|
₹117.66B 1.42B USD | ₹932.00 11.28 USD | ₹3,664.00 44.33 USD | ₹3,736.20 45.2 USD | ₹117.66B 1.42B USD | 44.37 | ₹83.99 1.02 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,720.00 45.01 USD |
-0.36
|
₹117.43B 1.42B USD | ₹12.02K 145.47 USD | ₹3,666.90 44.36 USD | ₹3,750.00 45.37 USD | ₹117.43B 1.42B USD | 44.28 | ₹84.00 1.02 USD | ||
| Glory Ltd. 6457.T | ¥3,892 26.27 USD |
-0.84
|
¥209B 1.41B USD | ¥114K 767.51 USD | ¥3,879 26.18 USD | ¥3,928 26.52 USD | ¥209B 1.41B USD | 18.70 | ¥208 1.4 USD | ||
| DAIHEN Corporation 6622.T | ¥8,630 58.25 USD |
-1.03
|
¥206B 1.39B USD | ¥1M 9.26K USD | ¥8,620 58.19 USD | ¥8,950 60.42 USD | ¥206B 1.39B USD | 16.09 | ¥536 3.62 USD | ||
| Bodycote plc 21T.F | €7.10 7.76 USD |
0
|
€1.25B 1.36B USD | €1.00K 1.09K USD | €7.05 7.71 USD | €7.10 7.76 USD | €1.25B 1.36B USD | 39.44 | €0.18 0.2 USD | ||
| Ushio Inc. 6925.T | ¥2,434 16.43 USD |
-0.84
|
¥201B 1.36B USD | ¥194K 1.31K USD | ¥2,432 16.41 USD | ¥2,465 16.64 USD | ¥201B 1.36B USD | 48.61 | ¥50 0.34 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 16.14 | $1.33 — | ||
| Elecon Engineering Company Limited ELECON.BO | ₹491.35 5.94 USD |
-2.62
|
₹110.26B 1.33B USD | ₹39.40K 476.66 USD | ₹489.25 5.92 USD | ₹505.40 6.11 USD | ₹110.26B 1.33B USD | 21.30 | ₹23.06 0.28 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.00 13.12 USD |
-1.64
|
€1.20B 1.31B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €1.20B 1.31B USD | 10.00 | €1.20 1.31 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| American Superconductor Corporation AMS1.F | €26.12 28.55 USD |
-1.62
|
€1.18B 1.29B USD | €142.00 155.23 USD | €26.12 28.55 USD | €26.12 28.55 USD | €1.18B 1.29B USD | 81.62 | €0.32 0.35 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| CS Wind Corporation 112610.KS | ₩40,600 30.65 USD |
-2.05
|
₩2T 1.27B USD | ₩92K 69.17 USD | ₩40,500 30.57 USD | ₩41,450 31.29 USD | ₩2T 1.27B USD | 0 | ₩0 0 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| DAIHEN Corporation 6NV.F | €47.60 52.03 USD |
-0.42
|
€1.15B 1.26B USD | €25.00 27.33 USD | €47.60 52.03 USD | €47.60 52.03 USD | €1.15B 1.26B USD | 16.08 | €2.96 3.24 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.59 0.64 USD |
-2.5
|
€1.14B 1.25B USD | €3.80K 4.16K USD | €0.58 0.63 USD | €0.59 0.64 USD | €1.14B 1.25B USD | 14.62 | €0.04 0.04 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.95 — |
+0.79
|
$1.24B — | $120.00 — | $8.95 — | $8.95 — | $1.24B — | 27.12 | $0.33 — | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.40 33.23 USD | €1.10B 1.21B USD | 20.00 | €1.47 1.61 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.50 5.81 USD |
+0.64
|
₹97.53B 1.18B USD | ₹234.80K 2.84K USD | ₹476.20 5.76 USD | ₹484.70 5.86 USD | ₹97.53B 1.18B USD | 39.94 | ₹12.03 0.15 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.75 8.47 USD |
-2.46
|
€1.08B 1.18B USD | €0.00 0 USD | €7.72 8.44 USD | €7.84 8.57 USD | €1.08B 1.18B USD | 27.66 | €0.28 0.31 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.00 5.81 USD |
+0.43
|
₹97.42B 1.18B USD | ₹43.01K 520.34 USD | ₹475.65 5.75 USD | ₹482.20 5.83 USD | ₹97.42B 1.18B USD | 40.00 | ₹12.00 0.15 USD | ||
| Newag S.A. N0GA.F | €23.45 25.63 USD |
+0.86
|
€1.06B 1.15B USD | €59.00 64.49 USD | €23.45 25.63 USD | €23.45 25.63 USD | €1.06B 1.15B USD | 14.21 | €1.65 1.8 USD | ||
| Chervon Holdings Limited AZ9.F | €2.04 2.23 USD |
-0.88
|
€1.05B 1.15B USD | €9.00 9.84 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.05B 1.15B USD | 8.15 | €0.25 0.27 USD | ||
| Newag S.A. NWG.WA | PLN 99.90 25.39 USD |
-0.5
|
PLN 4.50B 1.14B USD | PLN 7.36K 1.87K USD | PLN 99.10 25.19 USD | PLN 101.80 25.87 USD | PLN 4.50B 1.14B USD | 14.31 | PLN 6.98 1.77 USD | ||
| CKD Corporation 6407.T | ¥2,523 17.03 USD |
-2.36
|
¥169B 1.14B USD | ¥469K 3.17K USD | ¥2,523 17.03 USD | ¥2,602 17.56 USD | ¥169B 1.14B USD | 13.41 | ¥188 1.27 USD | ||
| Savaria SISXF | $15.42 — |
0
|
$1.10B — | $100.00 — | $16.04 — | $16.04 — | $1.10B — | 24.87 | $0.62 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €29.80 32.58 USD |
-0.67
|
€985.71M 1.08B USD | €130.00 142.11 USD | €29.80 32.58 USD | €30.00 32.79 USD | €985.71M 1.08B USD | 19.73 | €1.51 1.65 USD | ||
| Savaria Corporation S97.F | €12.70 13.88 USD |
-0.78
|
€933.60M 1.02B USD | €150.00 163.97 USD | €12.70 13.88 USD | €12.70 13.88 USD | €933.60M 1.02B USD | 23.51 | €0.54 0.59 USD | ||
| KITZ Corporation 6498.T | ¥1,719 11.6 USD |
+1.06
|
¥149B 1.01B USD | ¥372K 2.51K USD | ¥1,695 11.44 USD | ¥1,723 11.63 USD | ¥149B 1.01B USD | 12.95 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,715 25.08 USD |
-1.98
|
¥149B 1.01B USD | ¥32K 216.01 USD | ¥3,705 25.01 USD | ¥3,790 25.58 USD | ¥149B 1.01B USD | 11.79 | ¥315 2.13 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹660.80 7.99 USD |
-2.91
|
₹81.54B 986.51M USD | ₹36.82K 445.4 USD | ₹658.40 7.97 USD | ₹693.00 8.38 USD | ₹81.54B 986.51M USD | 19.89 | ₹33.21 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹660.35 7.99 USD |
-2.98
|
₹81.49B 985.84M USD | ₹549.11K 6.64K USD | ₹658.00 7.96 USD | ₹693.00 8.38 USD | ₹81.49B 985.84M USD | 19.87 | ₹33.22 0.4 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩31,950 24.12 USD |
-1.84
|
₩1T 968.03M USD | ₩489K 369.32 USD | ₩31,700 23.93 USD | ₩34,800 26.27 USD | ₩1T 968.03M USD | 0 | ₩0 0 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,573.35 31.13 USD |
+1.62
|
₹79.16B 957.65M USD | ₹20.26K 245.05 USD | ₹2,504.95 30.31 USD | ₹2,607.00 31.54 USD | ₹79.16B 957.65M USD | 178.33 | ₹14.43 0.17 USD | ||
| Yamazen Corporation 8051.T | ¥1,501 10.13 USD |
-0.79
|
¥127B 860.48M USD | ¥170K 1.15K USD | ¥1,493 10.08 USD | ¥1,517 10.24 USD | ¥127B 860.48M USD | 14.91 | ¥101 0.68 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,752 18.58 USD |
-1.29
|
¥125B 842.61M USD | ¥68K 456.32 USD | ¥2,752 18.58 USD | ¥2,800 18.9 USD | ¥125B 842.61M USD | 17.97 | ¥153 1.03 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,072.80 12.98 USD |
-1.26
|
₹69.64B 842.54M USD | ₹1.08K 13.08 USD | ₹1,068.20 12.92 USD | ₹1,084.45 13.12 USD | ₹69.64B 842.54M USD | 37.54 | ₹28.57 0.35 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.60 13.77 USD |
-0.16
|
€769.51M 841.18M USD | €200.00 218.63 USD | €12.60 13.77 USD | €12.60 13.77 USD | €769.51M 841.18M USD | 35.00 | €0.36 0.39 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.24 — |
+3.33
|
$834.75M — | $372.00 — | $1.22 — | $1.24 — | $834.75M — | 15.50 | $0.08 — | ||
| Japan Engine Corporation 6016.T | ¥14,450 97.54 USD |
+0.35
|
¥121B 817.76M USD | ¥644K 4.35K USD | ¥14,150 95.52 USD | ¥15,090 101.86 USD | ¥121B 817.76M USD | 28.34 | ¥510 3.44 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
+1.01
|
€747.50M 817.12M USD | €91.00 99.48 USD | €149.50 163.42 USD | €153.00 167.25 USD | €747.50M 817.12M USD | 15.60 | €9.58 10.47 USD | ||
| Morgan Advanced Materials MCRUF | $2.85 — |
+9.23
|
$789.38M — | $250.00 — | $2.85 — | $2.85 — | $789.38M — | 21.92 | $0.13 — | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-1.44
|
¥114B 767.77M USD | ¥21K 143.78 USD | ¥4,100 27.68 USD | ¥4,160 28.08 USD | ¥114B 767.77M USD | 9.63 | ¥426 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,628 17.74 USD |
-0.19
|
¥112B 758.03M USD | ¥49K 333.46 USD | ¥2,609 17.61 USD | ¥2,657 17.94 USD | ¥112B 758.03M USD | 12.08 | ¥217 1.47 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,320 35.91 USD |
-1.85
|
¥112B 755.28M USD | ¥21K 144.46 USD | ¥5,320 35.91 USD | ¥5,460 36.86 USD | ¥112B 755.28M USD | 10.95 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,691 18.17 USD |
-0.7
|
¥110B 743.13M USD | ¥119K 803.96 USD | ¥2,681 18.1 USD | ¥2,723 18.38 USD | ¥110B 743.13M USD | 8.26 | ¥326 2.2 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,293 15.48 USD |
+0.04
|
¥110B 742.86M USD | ¥29K 197.78 USD | ¥2,267 15.3 USD | ¥2,313 15.61 USD | ¥110B 742.86M USD | 13.74 | ¥167 1.13 USD | ||
| PILLAR Corporation 6490.T | ¥4,720 31.86 USD |
-0.63
|
¥110B 741.35M USD | ¥44K 298.36 USD | ¥4,695 31.69 USD | ¥4,760 32.13 USD | ¥110B 741.35M USD | 13.26 | ¥356 2.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹827.90 10.02 USD |
+0.04
|
₹60.88B 736.49M USD | ₹1.66K 20.11 USD | ₹825.00 9.98 USD | ₹833.00 10.08 USD | ₹60.88B 736.49M USD | 19.73 | ₹41.96 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹827.05 10.01 USD |
+0.18
|
₹60.83B 735.98M USD | ₹35.76K 432.65 USD | ₹824.55 9.98 USD | ₹833.90 10.09 USD | ₹60.83B 735.98M USD | 19.71 | ₹41.94 0.51 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,860 26.06 USD |
-1.66
|
¥109B 733.39M USD | ¥74K 501.55 USD | ¥3,850 25.99 USD | ¥3,910 26.39 USD | ¥109B 733.39M USD | 15.88 | ¥243 1.64 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,904 19.6 USD |
-4.79
|
¥108B 725.76M USD | ¥44K 293.64 USD | ¥2,904 19.6 USD | ¥3,050 20.59 USD | ¥108B 725.76M USD | 30.61 | ¥95 0.64 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.28 2.49 USD |
+2.7
|
€656.22M 717.34M USD | €225.00 245.96 USD | €2.28 2.49 USD | €2.28 2.49 USD | €656.22M 717.34M USD | 20.72 | €0.11 0.12 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,220 14.99 USD |
-1.03
|
¥106B 717.27M USD | ¥505K 3.41K USD | ¥2,216 14.96 USD | ¥2,251 15.19 USD | ¥106B 717.27M USD | 24.56 | ¥90 0.61 USD | ||
| WashTec AG 0GJK.IL | €47.00 51.38 USD |
+3.3
|
€642.39M 702.22M USD | €0.00 0 USD | €46.80 51.16 USD | €47.00 51.38 USD | €642.39M 702.22M USD | 27.48 | €1.71 1.87 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,555 10.5 USD |
-2.08
|
¥103B 695.59M USD | ¥176K 1.18K USD | ¥1,550 10.46 USD | ¥1,605 10.83 USD | ¥103B 695.59M USD | 14.88 | ¥104 0.71 USD | ||
| Scanfil Oyj S0A.MU | €9.68 10.58 USD |
-4.35
|
€632.88M 691.82M USD | €50.00 54.66 USD | €9.68 10.58 USD | €10.04 10.98 USD | €632.88M 691.82M USD | 16.98 | €0.57 0.62 USD | ||
| GFC. LTD. 4506.TWO | NT$122.00 3.88 USD |
0
|
NT$21.60B 686.2M USD | NT$21.36K 678.85 USD | NT$121.00 3.84 USD | NT$122.00 3.88 USD | NT$21.60B 686.2M USD | 19.06 | NT$6.40 0.2 USD | ||
| WashTec AG WSU.VI | €46.50 50.83 USD |
+1.31
|
€622.28M 680.23M USD | €255.00 278.75 USD | €46.50 50.83 USD | €47.20 51.6 USD | €622.28M 680.23M USD | 17.95 | €2.59 2.83 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,250 28.69 USD |
-1.96
|
¥100B 678.4M USD | ¥46K 310.51 USD | ¥4,230 28.55 USD | ¥4,320 29.16 USD | ¥100B 678.4M USD | 17.38 | ¥244 1.65 USD | ||
| WashTec AG WSU.F | €46.30 50.61 USD |
+1.09
|
€619.60M 677.31M USD | €100.00 109.31 USD | €46.30 50.61 USD | €46.90 51.27 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €45.70 49.96 USD |
-0.22
|
€611.57M 668.53M USD | €15.32K 16.75K USD | €45.70 49.96 USD | €47.20 51.6 USD | €611.57M 668.53M USD | 17.64 | €2.59 2.83 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,410 43.27 USD |
-0.62
|
¥96B 648.66M USD | ¥35K 234.23 USD | ¥6,410 43.27 USD | ¥6,490 43.81 USD | ¥96B 648.66M USD | 12.40 | ¥517 3.49 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €11.00 12.02 USD |
-0.9
|
€584.34M 638.76M USD | €0.00 0 USD | €11.00 12.02 USD | €11.00 12.02 USD | €584.34M 638.76M USD | 22.00 | €0.50 0.55 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹129.45 1.57 USD |
+1.09
|
₹52.67B 637.2M USD | ₹45.22K 547.09 USD | ₹129.00 1.56 USD | ₹131.35 1.59 USD | ₹52.67B 637.2M USD | 24.70 | ₹5.24 0.06 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,100 43.86 USD |
-1.86
|
₩840B 633.85M USD | ₩44K 33.12 USD | ₩57,900 43.71 USD | ₩60,300 45.52 USD | ₩840B 633.85M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.89 2.07 USD |
-1.15
|
€578.40M 632.27M USD | €0.00 0 USD | €1.88 2.05 USD | €1.90 2.07 USD | €578.40M 632.27M USD | 14.55 | €0.13 0.14 USD | ||
| Shibuya Corporation 6340.T | ¥3,380 22.82 USD |
-1.17
|
¥94B 631.23M USD | ¥31K 211.96 USD | ¥3,380 22.82 USD | ¥3,440 23.22 USD | ¥94B 631.23M USD | 9.30 | ¥363 2.45 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,922 19.72 USD |
-1.78
|
¥93B 629.86M USD | ¥31K 209.26 USD | ¥2,903 19.6 USD | ¥2,999 20.24 USD | ¥93B 629.86M USD | 9.80 | ¥298 2.01 USD | ||
| 2G Energy AG 2GB.F | €31.70 34.65 USD |
-4.23
|
€571.46M 624.68M USD | €81.00 88.54 USD | €31.70 34.65 USD | €33.45 36.57 USD | €571.46M 624.68M USD | 22.97 | €1.38 1.51 USD | ||
| Waga Energy SA 0AV.MU | €22.15 24.21 USD |
0
|
€569.12M 622.13M USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.10 5.57 USD |
-3.77
|
€566.61M 619.38M USD | €80.00 87.45 USD | €4.84 5.29 USD | €5.30 5.79 USD | €566.61M 619.38M USD | 0 | -€0.60 -0.6 USD | ||
| Waga Energy SA 0AV.F | €22.05 24.1 USD |
-0.68
|
€565.28M 617.93M USD | €140.00 153.04 USD | €22.05 24.1 USD | €22.05 24.1 USD | €565.28M 617.93M USD | 0 | -€0.81 -0.8 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.45 9.24 USD |
-1.74
|
€559.96M 612.11M USD | €760.00 830.78 USD | €8.45 9.24 USD | €8.45 9.24 USD | €559.96M 612.11M USD | 14.56 | €0.58 0.63 USD | ||
| Komori KMRCF | $11.46 — |
+21.66
|
$608.06M — | $1.00 — | $11.46 — | $11.46 — | $608.06M — | 13.17 | $0.87 — | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,109.20 13.42 USD |
-1.22
|
₹49.88B 603.47M USD | ₹44.83K 542.42 USD | ₹1,101.10 13.32 USD | ₹1,137.50 13.76 USD | ₹49.88B 603.47M USD | 74.29 | ₹14.93 0.18 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-2.52
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Bystronic AG BYS.SW | CHF 250.00 284.45 USD |
-0.79
|
CHF 516.98M 588.21M USD | CHF 927.00 1.05K USD | CHF 250.00 284.45 USD | CHF 255.50 290.7 USD | CHF 516.98M 588.21M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,370 22.75 USD |
+5.15
|
¥87B 586.29M USD | ¥171K 1.16K USD | ¥3,175 21.43 USD | ¥3,375 22.78 USD | ¥87B 586.29M USD | 12.26 | ¥275 1.85 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
0
|
€534.92M 584.74M USD | €1.23K 1.34K USD | €57.80 63.18 USD | €58.00 63.4 USD | €534.92M 584.74M USD | 10.54 | €5.50 6.01 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,200 29.59 USD |
+3.02
|
₩775B 584.72M USD | ₩143K 108.29 USD | ₩37,700 28.46 USD | ₩39,300 29.67 USD | ₩775B 584.72M USD | 0 | ₩0 0 USD | ||
| Graham Corporation 781.F | €47.00 51.38 USD |
-2.49
|
€521.21M 569.75M USD | €200.00 218.63 USD | €47.00 51.38 USD | €48.20 52.69 USD | €521.21M 569.75M USD | 44.33 | €1.06 1.16 USD | ||
| Komori Corporation 6349.T | ¥1,580 10.67 USD |
-0.63
|
¥84B 565.9M USD | ¥242K 1.64K USD | ¥1,573 10.62 USD | ¥1,623 10.96 USD | ¥84B 565.9M USD | 11.56 | ¥137 0.92 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,040 13.77 USD |
-1.21
|
¥84B 564.33M USD | ¥68K 458.34 USD | ¥2,032 13.72 USD | ¥2,070 13.97 USD | ¥84B 564.33M USD | 27.51 | ¥74 0.5 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| WashTec AG WHTAF | $42.00 — |
+4.99
|
$562.06M — | $100.00 — | $42.00 — | $43.00 — | $562.06M — | 19.00 | $2.21 — | ||
| Kornit Digital Ltd. 0KD.F | €11.10 12.13 USD |
+0.91
|
€510.30M 557.82M USD | €1.07K 1.17K USD | €11.10 12.13 USD | €11.10 12.13 USD | €510.30M 557.82M USD | 0 | -€0.24 -0.2 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.78 0.85 USD |
-13.89
|
€509.50M 556.96M USD | €111.00 121.34 USD | €0.78 0.85 USD | €0.78 0.85 USD | €509.50M 556.96M USD | 12.91 | €0.06 0.07 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹196.35 2.38 USD |
-2.77
|
₹45.72B 553.12M USD | ₹180.00K 2.18K USD | ₹195.15 2.36 USD | ₹203.85 2.47 USD | ₹45.72B 553.12M USD | 44.22 | ₹4.44 0.05 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,257.40 27.31 USD |
-0.11
|
₹45.21B 546.94M USD | ₹7.74K 93.59 USD | ₹2,250.10 27.22 USD | ₹2,290.00 27.71 USD | ₹45.21B 546.94M USD | 37.83 | ₹59.66 0.72 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,500 37.13 USD |
-1.61
|
¥81B 546.51M USD | ¥19K 126.91 USD | ¥5,490 37.06 USD | ¥5,590 37.73 USD | ¥81B 546.51M USD | 17.98 | ¥306 2.06 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,254.40 27.27 USD |
-0.42
|
₹45.15B 546.21M USD | ₹991.00 11.99 USD | ₹2,250.55 27.23 USD | ₹2,289.70 27.7 USD | ₹45.15B 546.21M USD | 37.71 | ₹59.77 0.72 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 158.80 15.5 USD |
-0.13
|
SEK 5.58B 544.49M USD | SEK 14.83K 1.45K USD | SEK 158.00 15.42 USD | SEK 162.20 15.83 USD | SEK 5.58B 544.49M USD | 18.83 | SEK 8.43 0.82 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||