Sonuç Sayfası 11 için Sektör: Endüstriyel Ürün ve Hizmetler Endüstri: Özel Endüstriyel Makineler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (253)
- Arjantin (1)
- Avustralya (8)
- Avusturya (30)
- Belçika (4)
- Brezilya (20)
- Kanada (15)
- Şili (1)
- Çin (346)
- Danimarka (9)
- Finlandiya (11)
- Fransa (21)
- Almanya (298)
- Yunanistan (2)
- Hong Kong (30)
- Macaristan (1)
- Hindistan (119)
- Endonezya (3)
- İsrail (5)
- İtalya (19)
- Japonya (185)
- Malezya (17)
- Meksika (9)
- Hollanda (2)
- Yeni Zelanda (3)
- Norveç (5)
- Polonya (10)
- Rusya (3)
- Singapur (6)
- Güney Afrika (1)
- Güney Kore (24)
- ispanya (4)
- İsveç (28)
- İsviçre (23)
- Tayvan (81)
- Tayland (14)
- Türkiye (5)
- Birleşik Krallık (69)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Endüstriyel Ürün ve Hizmetler (1714)
- {{item.name}}
- Tüm sektörler
- Endüstriyel Ürün ve Hizmetler (1714)
Özel Endüstriyel Makineler (1714)
- {{item.name}}
- Tüm Sektörler
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (220)
- Güvenlik ve Koruma Hizmetleri (265)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (727)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (392)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (353)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG PFV.VI | $161.4 176.43 USD |
+0.87
|
$1.61B 1.76B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $1.61B 1.76B USD | 42.25 | $3.82 4.18 USD | |
| Mycronic AB (publ) 0MQG.IL | $183.83 17.94 USD |
-2.97
|
$17.95B 1.75B USD | $558 54.47 USD | $0 0 USD | $0 0 USD | $17.95B 1.75B USD | 26.18 | $7.02 0.69 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $162.2 177.31 USD |
+0.37
|
$1.6B 1.75B USD | $964 1.05K USD | $161 175.99 USD | $162.2 177.31 USD | $1.6B 1.75B USD | 42.57 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $161.8 176.87 USD |
+0.62
|
$1.6B 1.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6B 1.75B USD | 19.10 | $8.47 9.26 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,710 58.79 USD |
+2.59
|
$245.73B 1.66B USD | $313.3K 2.11K USD | $8,510 57.44 USD | $8,780 59.27 USD | $245.73B 1.66B USD | 25.31 | $344.05 2.32 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,763 130.21 USD |
-4.65
|
$135.99B 1.65B USD | $1.92K 23.27 USD | $10,621.6 128.5 USD | $11,420 138.16 USD | $135.99B 1.65B USD | 98.04 | $109.78 1.33 USD | |
| Inox Wind Energy Limited IWEL.NS | $10,771 130.31 USD |
-4.5
|
$135.99B 1.65B USD | $71.54K 865.56 USD | $10,548 127.61 USD | $11,435 138.34 USD | $135.99B 1.65B USD | 98.04 | $109.86 1.33 USD | |
| Xometry, Inc. 0N5.F | $28.37 31.01 USD |
-1.12
|
$1.48B 1.61B USD | $20 21.86 USD | $28.37 31.01 USD | $28.89 31.58 USD | $1.48B 1.61B USD | 0 | -$0.87 -0.9 USD | |
| Alimak Group AB (publ) 0R8W.IL | $141.5 13.81 USD |
-1.87
|
$16.29B 1.59B USD | $846 82.58 USD | $0 0 USD | $0 0 USD | $16.29B 1.59B USD | 24.73 | $5.72 0.56 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $896.55 10.85 USD |
-0.69
|
$131.04B 1.59B USD | $63.96K 773.82 USD | $892.2 10.79 USD | $937.6 11.34 USD | $131.04B 1.59B USD | 26.88 | $33.35 0.4 USD | |
| KSB SE & Co. KGaA KSB.F | $850 929.16 USD |
+0.59
|
$1.44B 1.58B USD | $15 16.4 USD | $850 929.16 USD | $850 929.16 USD | $1.44B 1.58B USD | 12.63 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB3.F | $774 846.09 USD |
0
|
$1.44B 1.57B USD | $1 1.09 USD | $774 846.09 USD | $774 846.09 USD | $1.44B 1.57B USD | 11.50 | $67.26 73.52 USD | |
| KSB SE & Co. KGaA KSB.DE | $850 929.16 USD |
-1.16
|
$1.42B 1.55B USD | $35 38.26 USD | $835 912.77 USD | $855 934.63 USD | $1.42B 1.55B USD | 12.63 | $67.25 73.51 USD | |
| KSB SE & Co. KGaA KSB3.DE | $762 832.97 USD |
-2.06
|
$1.41B 1.54B USD | $740 808.92 USD | $762 832.97 USD | $778 850.46 USD | $1.41B 1.54B USD | 11.32 | $67.3 73.57 USD | |
| Okuma Corporation 6103.T | $3,760 25.38 USD |
-0.66
|
$227.49B 1.54B USD | $184.6K 1.25K USD | $3,735 25.21 USD | $3,830 25.85 USD | $227.49B 1.54B USD | 23.70 | $158.59 1.07 USD | |
| CS Wind Corporation 112610.KS | $48,950 36.95 USD |
-4.58
|
$2.03T 1.53B USD | $294.13K 222.02 USD | $48,500 36.61 USD | $51,400 38.8 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,886.2 47.02 USD |
+0.23
|
$122.71B 1.48B USD | $19.98K 241.74 USD | $3,840.1 46.46 USD | $3,903.7 47.23 USD | $122.71B 1.48B USD | 45.76 | $84.91 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,883.3 46.98 USD |
+0.13
|
$122.59B 1.48B USD | $969 11.72 USD | $3,846.25 46.53 USD | $3,903.95 47.23 USD | $122.59B 1.48B USD | 45.72 | $84.93 1.03 USD | |
| Vesuvius India Limited VESUVIUS.NS | $572 6.92 USD |
-5.14
|
$122.42B 1.48B USD | $216.5K 2.62K USD | $570 6.9 USD | $601.5 7.28 USD | $122.42B 1.48B USD | 47.86 | $11.95 0.14 USD | |
| Vesuvius India Limited VESUVIUS.BO | $572.1 6.92 USD |
-5.15
|
$122.42B 1.48B USD | $24.26K 293.53 USD | $570.25 6.9 USD | $600 7.26 USD | $122.42B 1.48B USD | 47.83 | $11.96 0.14 USD | |
| Alimak Group AB (publ) 2GP.F | $12.76 13.95 USD |
-2
|
$1.35B 1.48B USD | $100 109.31 USD | $12.76 13.95 USD | $12.86 14.06 USD | $1.35B 1.48B USD | 22.00 | $0.58 0.63 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Harbin Electric Company Limited HP6H.F | $0.6099 0.66 USD |
-9.7
|
$1.34B 1.46B USD | $5.56K 6.07K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $1.34B 1.46B USD | 6.72 | $0.09 0.1 USD | |
| Meidensha Corporation 6508.T | $4,770 32.2 USD |
-1.24
|
$216.39B 1.46B USD | $60.2K 406.37 USD | $4,740 32 USD | $4,850 32.74 USD | $216.39B 1.46B USD | 11.70 | $407.65 2.75 USD | |
| Hillenbrand, Inc. 9HI.F | $18.6 20.33 USD |
-1.59
|
$1.32B 1.45B USD | $126 137.74 USD | $18.6 20.33 USD | $18.6 20.33 USD | $1.32B 1.45B USD | 0 | -$3.38 -3.6 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $990.95 11.99 USD |
+2.64
|
$119.12B 1.44B USD | $375.42K 4.54K USD | $955.55 11.56 USD | $1,010 12.22 USD | $119.12B 1.44B USD | 28.41 | $34.88 0.42 USD | |
| Fuji Corporation 6134.T | $2,428.5 16.39 USD |
-0.55
|
$213.44B 1.44B USD | $344.5K 2.33K USD | $2,413 16.29 USD | $2,479 16.73 USD | $213.44B 1.44B USD | 20.29 | $119.66 0.81 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-2.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.78 | $2.46 2.69 USD | |
| Fuji Corporation F5M.F | $14.2 15.52 USD |
+2.16
|
$1.3B 1.42B USD | $1 1.09 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.3B 1.42B USD | 19.72 | $0.72 0.79 USD | |
| Glory GLYYY | $24.61 — |
0
|
$1.41B — | $100 — | $24.61 — | $24.61 — | $1.41B — | 12.36 | $1.99 — | |
| Beijer Alma AB (publ) 6O4.F | $20.15 22.03 USD |
-0.49
|
$1.24B 1.36B USD | $22 24.05 USD | $20.15 22.03 USD | $20.15 22.03 USD | $1.24B 1.36B USD | 18.48 | $1.09 1.19 USD | |
| Bodycote BYPLF | $6.84 — |
0
|
$1.34B — | $500 — | $8.09 — | $8.09 — | $1.34B — | 45.59 | $0.15 — | |
| Tennant Company TN1.F | $64.5 70.51 USD |
-3.01
|
$1.2B 1.32B USD | $8 8.75 USD | $64.5 70.51 USD | $64.5 70.51 USD | $1.2B 1.32B USD | 20.60 | $3.13 3.42 USD | |
| Tega Industries Limited TEGA.BO | $1,547.8 18.73 USD |
-1.87
|
$104.95B 1.27B USD | $2.41K 29.19 USD | $1,524.15 18.44 USD | $1,604.95 19.42 USD | $104.95B 1.27B USD | 52.36 | $29.56 0.36 USD | |
| Tega Industries Limited TEGA.NS | $1,551.3 18.77 USD |
-1.45
|
$104.95B 1.27B USD | $28.68K 346.98 USD | $1,527 18.47 USD | $1,589 19.22 USD | $104.95B 1.27B USD | 52.35 | $29.63 0.36 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
-1.52
|
$1.16B 1.26B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.16B 1.26B USD | 50.00 | $0.13 0.14 USD | |
| Glory Ltd. 6457.T | $3,252 21.95 USD |
+0.22
|
$186.37B 1.26B USD | $61.9K 417.84 USD | $3,211 21.68 USD | $3,255 21.97 USD | $186.37B 1.26B USD | 11.29 | $287.83 1.94 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,806 12.19 USD |
-0.17
|
$185.23B 1.25B USD | $98.2K 662.88 USD | $1,797 12.13 USD | $1,819 12.28 USD | $185.23B 1.25B USD | 8.48 | $212.74 1.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.7 11.7 USD |
-0.93
|
$1.12B 1.22B USD | $45 49.19 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.12B 1.22B USD | 8.35 | $1.28 1.4 USD | |
| Glory Ltd. 3O5.F | $19.4 21.21 USD |
-0.51
|
$1.11B 1.22B USD | $1K 1.09K USD | $19.4 21.21 USD | $19.4 21.21 USD | $1.11B 1.22B USD | 11.14 | $1.74 1.9 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $47,000 35.48 USD |
+6.7
|
$1.59T 1.2B USD | $678.02K 511.79 USD | $44,200 33.36 USD | $47,350 35.74 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $8.38 — |
0
|
$1.16B — | $120 — | $5.85 — | $5.85 — | $1.16B — | 59.85 | $0.14 — | |
| American Superconductor Corporation AMS1.F | $25.76 28.16 USD |
+2.26
|
$1.05B 1.15B USD | $20 21.86 USD | $25.76 28.16 USD | $25.76 28.16 USD | $1.05B 1.15B USD | 184.00 | $0.14 0.15 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,258.4 15.22 USD |
-0.29
|
$92.79B 1.12B USD | $5.3K 64.1 USD | $1,240.25 15 USD | $1,269 15.35 USD | $92.79B 1.12B USD | 27.24 | $46.18 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,255.4 15.19 USD |
-0.44
|
$92.79B 1.12B USD | $59.49K 719.74 USD | $1,242.2 15.03 USD | $1,272 15.39 USD | $92.79B 1.12B USD | 27.17 | $46.2 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.11 7.77 USD |
-2.6
|
$985.9M 1.08B USD | $0 0 USD | $7.07 7.72 USD | $7.24 7.91 USD | $985.9M 1.08B USD | 59.20 | $0.12 0.13 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.07B — | $375 — | $12.02 — | $12.02 — | $1.07B — | 24.53 | $0.49 — | |
| CKD Corporation 6407.T | $2,343 15.82 USD |
-1.76
|
$157.7B 1.06B USD | $83.9K 566.35 USD | $2,337 15.78 USD | $2,389 16.13 USD | $157.7B 1.06B USD | 11.66 | $200.82 1.36 USD | |
| Helios Technologies, Inc. SH7.F | $28.4 31.05 USD |
0
|
$973.44M 1.06B USD | $8 8.75 USD | $28.4 31.05 USD | $28.4 31.05 USD | $973.44M 1.06B USD | 29.27 | $0.97 1.06 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,324.35 16.02 USD |
-1.55
|
$85.95B 1.04B USD | $10.49K 126.85 USD | $1,319.5 15.96 USD | $1,367 16.54 USD | $85.95B 1.04B USD | 40.68 | $32.55 0.39 USD | |
| DAIHEN Corporation 6622.T | $6,340 42.8 USD |
-0.78
|
$151.55B 1.02B USD | $33.7K 227.48 USD | $6,290 42.46 USD | $6,440 43.47 USD | $151.55B 1.02B USD | 12.85 | $493.31 3.33 USD | |
| Ushio Inc. 6925.T | $1,717.5 11.59 USD |
-0.95
|
$151.24B 1.02B USD | $45.8K 309.16 USD | $1,713 11.56 USD | $1,738 11.73 USD | $151.24B 1.02B USD | 24.45 | $70.23 0.47 USD | |
| DAIHEN Corporation 6NV.F | $38.2 41.76 USD |
-3.05
|
$913.13M 998.17M USD | $209 228.47 USD | $38.2 41.76 USD | $38.2 41.76 USD | $913.13M 998.17M USD | 12.81 | $2.98 3.26 USD | |
| Savaria SISXF | $13.86 — |
0
|
$996.55M — | $500 — | $13.86 — | $13.86 — | $996.55M — | 27.71 | $0.5 — | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
+1.12
|
$905M 989.29M USD | $870 951.03 USD | $178.5 195.12 USD | $181 197.86 USD | $905M 989.29M USD | 13.74 | $13.17 14.4 USD | |
| Kornit Digital Ltd. 0KD.F | $19.2 20.99 USD |
-0.52
|
$887.14M 969.77M USD | $1.46K 1.6K USD | $19.2 20.99 USD | $19.2 20.99 USD | $887.14M 969.77M USD | 0 | -$0.16 -0.1 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $496.8 6.01 USD |
-2.97
|
$79.97B 967.45M USD | $61.34K 742.08 USD | $494.85 5.99 USD | $515 6.23 USD | $79.97B 967.45M USD | 45.87 | $10.83 0.13 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
0
|
$871.38M 952.53M USD | $10 10.93 USD | $11.7 12.79 USD | $11.8 12.9 USD | $871.38M 952.53M USD | 26.81 | $0.44 0.48 USD | |
| Chervon Holdings Limited AZ9.F | $1.69 1.85 USD |
+2.74
|
$862.66M 943M USD | $463 506.12 USD | $1.69 1.85 USD | $1.69 1.85 USD | $862.66M 943M USD | 8.88 | $0.19 0.21 USD | |
| Troax Group AB (publ) 5TOA.F | $13.78 15.06 USD |
-3.37
|
$824.67M 901.47M USD | $449 490.82 USD | $13.78 15.06 USD | $14.08 15.39 USD | $824.67M 901.47M USD | 27.55 | $0.5 0.55 USD | |
| Bystronic AG BYS.SW | $376.5 428.38 USD |
+1.76
|
$777.6M 884.74M USD | $1.33K 1.52K USD | $363 413.02 USD | $377.5 429.51 USD | $777.6M 884.74M USD | 0 | -$32.67 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-0.83
|
$802.55M 877.3M USD | $130 142.11 USD | $23.6 25.8 USD | $24 26.24 USD | $802.55M 877.3M USD | 17.51 | $1.37 1.5 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $167 2.02 USD |
-6.63
|
$71.44B 864.36M USD | $245.94K 2.98K USD | $166.1 2.01 USD | $181 2.19 USD | $71.44B 864.36M USD | 28.64 | $5.83 0.07 USD | |
| Newag S.A. N0GA.F | $17.3 18.91 USD |
-0.23
|
$790.23M 863.83M USD | $46 50.28 USD | $17.3 18.91 USD | $17.3 18.91 USD | $790.23M 863.83M USD | 20.59 | $0.84 0.92 USD | |
| Galilei Co. Ltd. 6420.T | $3,100 20.93 USD |
+3.85
|
$124.2B 838.41M USD | $39.3K 265.29 USD | $3,010 20.32 USD | $3,100 20.93 USD | $124.2B 838.41M USD | 10.19 | $304.17 2.05 USD | |
| Morgan Advanced Materials MCRUF | $2.44 — |
0
|
$828.22M — | $1.17K — | $4.15 — | $4.15 — | $828.22M — | 10.17 | $0.24 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.52 2.75 USD |
-5.26
|
$704.67M 770.29M USD | $4.2K 4.59K USD | $2.52 2.75 USD | $2.52 2.75 USD | $704.67M 770.29M USD | 12.00 | $0.21 0.23 USD | |
| Goodwin PLC GDW.SG | $87 95.1 USD |
0
|
$701.96M 767.34M USD | $0 0 USD | $85 92.92 USD | $87 95.1 USD | $701.96M 767.34M USD | 28.33 | $3.07 3.36 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $70,300 53.07 USD |
-2.9
|
$1.02T 766.94M USD | $31.32K 23.64 USD | $70,100 52.91 USD | $73,100 55.18 USD | $1.02T 766.94M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,306 8.82 USD |
-0.84
|
$111.63B 753.56M USD | $108.4K 731.73 USD | $1,295 8.74 USD | $1,321 8.92 USD | $111.63B 753.56M USD | 15.79 | $82.71 0.56 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,350 18.38 USD |
+5.18
|
$977.61B 737.93M USD | $423.09K 319.36 USD | $23,100 17.44 USD | $24,450 18.46 USD | $977.61B 737.93M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-4.92
|
$667.44M 729.6M USD | $2 2.19 USD | $87 95.1 USD | $87 95.1 USD | $667.44M 729.6M USD | 28.33 | $3.07 3.36 USD | |
| Nitta Corporation 5186.T | $3,705 25.01 USD |
-0.54
|
$102.54B 692.15M USD | $16.2K 109.35 USD | $3,690 24.91 USD | $3,725 25.14 USD | $102.54B 692.15M USD | 16.27 | $227.6 1.54 USD | |
| KITZ Corporation 6498.T | $1,164 7.86 USD |
-0.77
|
$101.49B 685.12M USD | $48.2K 325.36 USD | $1,162 7.84 USD | $1,175 7.93 USD | $101.49B 685.12M USD | 8.79 | $132.31 0.89 USD | |
| China Yuchai International Limited CYD.F | $16.2 17.71 USD |
-1.82
|
$616.81M 674.25M USD | $530 579.36 USD | $16.2 17.71 USD | $16.4 17.93 USD | $616.81M 674.25M USD | 16.19 | $1 1.09 USD | |
| The Anup Engineering Limited ANUP.NS | $2,721.2 32.92 USD |
-1.42
|
$55.23B 668.19M USD | $15.8K 191.09 USD | $2,708.7 32.77 USD | $2,780.3 33.64 USD | $55.23B 668.19M USD | 46.73 | $58.23 0.7 USD | |
| The Anup Engineering Limited ANUP.BO | $2,721.1 32.92 USD |
-1.33
|
$55.23B 668.19M USD | $641 7.76 USD | $2,711 32.8 USD | $2,774.95 33.57 USD | $55.23B 668.19M USD | 46.73 | $58.23 0.7 USD | |
| Scanfil Oyj S0A.MU | $8.82 9.64 USD |
+2.32
|
$600.68M 656.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $600.68M 656.62M USD | 15.47 | $0.57 0.62 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,445 23.25 USD |
-1.57
|
$96.96B 654.54M USD | $45K 303.76 USD | $3,440 23.22 USD | $3,480 23.49 USD | $96.96B 654.54M USD | 10.75 | $320.25 2.16 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,681 20.34 USD |
-2.38
|
$52.92B 640.23M USD | $124.32K 1.5K USD | $1,667.1 20.17 USD | $1,741.8 21.07 USD | $52.92B 640.23M USD | 100.00 | $16.81 0.2 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,679.65 20.32 USD |
-2.37
|
$52.92B 640.23M USD | $4.47K 54.03 USD | $1,666.9 20.17 USD | $1,738.3 21.03 USD | $52.92B 640.23M USD | 99.97 | $16.8 0.2 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,470 30.17 USD |
-1.22
|
$94.02B 634.63M USD | $16.1K 108.68 USD | $4,445 30 USD | $4,485 30.28 USD | $94.02B 634.63M USD | 9.20 | $485.53 3.28 USD | |
| 2G Energy AG 2GB.F | $32.3 35.31 USD |
-1.67
|
$579.46M 633.43M USD | $153 167.25 USD | $32.3 35.31 USD | $32.8 35.85 USD | $579.46M 633.43M USD | 24.28 | $1.33 1.45 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
-1.32
|
$19.83B 629.96M USD | $33.5K 1.06K USD | $112 3.56 USD | $113.5 3.61 USD | $19.83B 629.96M USD | 19.08 | $5.87 0.19 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,850 31.59 USD |
-2.35
|
$827B 624.25M USD | $18.2K 13.74 USD | $41,300 31.17 USD | $43,150 32.57 USD | $827B 624.25M USD | 0 | $0 0 USD | |
| Nederman Holding AB (publ) NMAN.ST | $181.6 17.73 USD |
-1.94
|
$6.38B 622.47M USD | $1.07K 104.05 USD | $181.6 17.73 USD | $185.6 18.12 USD | $6.38B 622.47M USD | 20.29 | $8.95 0.87 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,140.9 13.8 USD |
+0.04
|
$51.31B 620.71M USD | $34.47K 417.05 USD | $1,131.6 13.69 USD | $1,149 13.9 USD | $51.31B 620.71M USD | 97.09 | $11.75 0.14 USD | |
| Morita Holdings Corporation 6455.T | $2,083 14.06 USD |
0
|
$91.13B 615.17M USD | $23.2K 156.61 USD | $2,060 13.91 USD | $2,086 14.08 USD | $91.13B 615.17M USD | 9.57 | $217.47 1.47 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.32 USD |
-2.68
|
$562.68M 615.09M USD | $6.27K 6.85K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $562.68M 615.09M USD | 7.25 | $0.04 0.04 USD | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
0
|
$546.72M 597.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,890 39.76 USD |
-1.83
|
$88.3B 596.03M USD | $21.3K 143.78 USD | $5,880 39.69 USD | $6,020 40.64 USD | $88.3B 596.03M USD | 12.28 | $479.4 3.24 USD | |
| WashTec AG WSU.DE | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $1.4K 1.53K USD | $39.6 43.29 USD | $40.4 44.16 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.75 0.82 USD |
+15.38
|
$539.38M 589.61M USD | $4K 4.37K USD | $0.75 0.82 USD | $0.75 0.82 USD | $539.38M 589.61M USD | 75.00 | $0.01 0.01 USD | |
| WashTec AG WSU.VI | $40.3 44.05 USD |
-0.49
|
$539.31M 589.54M USD | $0 0 USD | $39.9 43.62 USD | $40.3 44.05 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Shibuya Corporation 6340.T | $3,155 21.3 USD |
-1.71
|
$87.29B 589.22M USD | $12.6K 85.05 USD | $3,150 21.26 USD | $3,185 21.5 USD | $87.29B 589.22M USD | 8.04 | $391.94 2.65 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$538.42M 588.56M USD | $500 546.57 USD | $21.4 23.39 USD | $21.65 23.67 USD | $538.42M 588.56M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.F | $40.1 43.83 USD |
+1.26
|
$536.63M 586.61M USD | $6 6.56 USD | $39.9 43.62 USD | $40.4 44.16 USD | $536.63M 586.61M USD | 17.35 | $2.31 2.53 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||