หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: อุตสาหกรรม อุตสาหกรรม: เครื่องจักรอุตสาหกรรมพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (208)
- อาร์เจนตินา (1)
- ออสเตรเลีย (7)
- ออสเตรีย (25)
- เบลเยียม (2)
- บราซิล (20)
- แคนาดา (11)
- ชิลี (1)
- จีน (338)
- เดนมาร์ก (7)
- ฟินแลนด์ (10)
- ฝรั่งเศส (14)
- เยอรมนี (249)
- กรีซ (2)
- ฮ่องกง (27)
- อินเดีย (110)
- อินโดนีเซีย (3)
- อิสราเอล (4)
- อิตาลี (11)
- ญี่ปุ่น (178)
- มาเลเซีย (17)
- เม็กซิโก (9)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (2)
- นอร์เวย์ (2)
- โปแลนด์ (9)
- รัสเซีย (2)
- สิงคโปร์ (6)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (23)
- สเปน (4)
- สวีเดน (23)
- สวิตเซอร์แลนด์ (20)
- ไต้หวัน (78)
- ไทย (14)
- ตุรกี (5)
- สหราชอาณาจักร (43)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
อุตสาหกรรม (1487)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- อุตสาหกรรม (1487)
เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การบินและอวกาศและกลาโหม (455)
- บริการธุรกิจเฉพาะทาง (471)
- บริการให้คำปรึกษา (138)
- บริการให้เช่าและสินเชื่อ (164)
- บริการรักษาความปลอดภัยและการป้องกัน (198)
- บริการจัดหาพนักงานและการจ้างงาน (201)
- กลุ่มบริษัท (630)
- วิศวกรรมและการก่อสร้าง (1333)
- การดำเนินงานโครงสร้างพื้นฐาน (129)
- ผลิตภัณฑ์และอุปกรณ์ก่อสร้าง (418)
- เครื่องจักรในฟาร์มและเครื่องจักรก่อสร้างขนาดใหญ่ (329)
- การกระจายสินค้าทางอุตสาหกรรม (192)
- อุปกรณ์และเครื่องใช้ทางธุรกิจ (120)
- เครื่องจักรอุตสาหกรรมพิเศษ (1487)
- การผลิตโลหะ (357)
- การควบคุมมลพิษและการบำบัด (202)
- เครื่องมือและอุปกรณ์เสริม (227)
- อุปกรณ์ไฟฟ้าและอะไหล่ (766)
- สนามบินและบริการทางอากาศ (112)
- สายการบิน (183)
- ทางรถไฟ (222)
- การจัดส่งสินค้าทางทะเล (428)
- รถบรรทุก (84)
- การขนส่งสินค้าและโลจิสติกส์แบบครบวงจร (332)
- การจัดการของเสีย (276)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Bodycote plc 21T.F | €7.75 8.47 USD |
+1.97
|
€1.37B 1.49B USD | €100.00 109.31 USD | €7.75 8.47 USD | €7.75 8.47 USD | €1.37B 1.49B USD | 43.05 | €0.18 0.2 USD | ||
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,231 15.06 USD |
+0.68
|
¥218B 1.47B USD | ¥147K 990.27 USD | ¥2,208 14.9 USD | ¥2,244 15.15 USD | ¥218B 1.47B USD | 10.29 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥4,053 27.36 USD |
+0.25
|
¥217B 1.46B USD | ¥116K 785.06 USD | ¥4,030 27.2 USD | ¥4,065 27.44 USD | ¥217B 1.46B USD | 19.47 | ¥208 1.4 USD | ||
| Enovis Corporation C520.F | €23.00 25.14 USD |
0
|
€1.33B 1.46B USD | €200.00 218.63 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.33B 1.46B USD | 0 | -€20.92 -22.8 USD | ||
| DAIHEN Corporation 6NV.F | €53.50 58.48 USD |
-0.93
|
€1.29B 1.41B USD | €25.00 27.33 USD | €53.50 58.48 USD | €53.50 58.48 USD | €1.29B 1.41B USD | 18.07 | €2.96 3.24 USD | ||
| CS Wind Corporation 112610.KS | ₩45,100 34.04 USD |
+2.97
|
₩2T 1.41B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,589.10 43.42 USD |
-0.53
|
₹113.30B 1.37B USD | ₹461.00 5.58 USD | ₹3,558.80 43.06 USD | ₹3,608.30 43.65 USD | ₹113.30B 1.37B USD | 42.87 | ₹83.71 1.01 USD | ||
| Ushio Inc. 6925.T | ¥2,478 16.73 USD |
-0.2
|
¥203B 1.37B USD | ¥252K 1.7K USD | ¥2,468 16.66 USD | ¥2,494 16.84 USD | ¥203B 1.37B USD | 49.40 | ¥50 0.34 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,587.00 43.4 USD |
-0.57
|
₹113.23B 1.37B USD | ₹6.74K 81.51 USD | ₹3,561.00 43.08 USD | ₹3,605.00 43.61 USD | ₹113.23B 1.37B USD | 42.86 | ₹83.68 1.01 USD | ||
| American Superconductor Corporation AMS1.F | €27.72 30.3 USD |
-0.75
|
€1.25B 1.37B USD | €50.00 54.66 USD | €27.72 30.3 USD | €27.72 30.3 USD | €1.25B 1.37B USD | 86.62 | €0.32 0.35 USD | ||
| Ushio UHOIF | $16.50 — |
+4.55
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Tsubakimoto Chain Co. TSB.F | €12.10 13.23 USD |
+0.83
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.10 13.23 USD | €12.10 13.23 USD | €1.21B 1.32B USD | 10.08 | €1.20 1.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹694.40 8.4 USD |
+2.94
|
₹108.48B 1.31B USD | ₹38.26K 462.92 USD | ₹661.00 8 USD | ₹704.85 8.53 USD | ₹108.48B 1.31B USD | 52.09 | ₹13.33 0.16 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹476.05 5.76 USD |
+0.64
|
₹106.83B 1.29B USD | ₹14.47K 175.08 USD | ₹461.10 5.58 USD | ₹478.85 5.79 USD | ₹106.83B 1.29B USD | 20.63 | ₹23.07 0.28 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
0
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.13 | €1.15 1.26 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.34 9.11 USD |
+1.71
|
€1.16B 1.27B USD | €0.00 0 USD | €8.28 9.05 USD | €8.34 9.11 USD | €1.16B 1.27B USD | 29.76 | €0.28 0.31 USD | ||
| Tennant Company TN1.F | €62.50 68.32 USD |
-1.57
|
€1.16B 1.26B USD | €86.00 94.01 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.16B 1.26B USD | 24.90 | €2.51 2.74 USD | ||
| Chervon Holdings Limited AZ9.F | €2.23 2.44 USD |
-2.36
|
€1.16B 1.26B USD | €450.00 491.91 USD | €2.23 2.44 USD | €2.23 2.44 USD | €1.16B 1.26B USD | 8.93 | €0.25 0.27 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €33.40 36.51 USD |
+2.45
|
€1.10B 1.21B USD | €130.00 142.11 USD | €32.60 35.64 USD | €33.60 36.73 USD | €1.10B 1.21B USD | 22.26 | €1.50 1.64 USD | ||
| CKD Corporation 6407.T | ¥2,652 17.9 USD |
+0.72
|
¥177B 1.2B USD | ¥314K 2.12K USD | ¥2,594 17.51 USD | ¥2,662 17.97 USD | ¥177B 1.2B USD | 14.10 | ¥188 1.27 USD | ||
| Newag S.A. N0GA.F | €24.10 26.34 USD |
+3.43
|
€1.09B 1.2B USD | €1.09K 1.19K USD | €22.90 25.03 USD | €24.10 26.34 USD | €1.09B 1.2B USD | 14.60 | €1.65 1.8 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹482.55 5.84 USD |
+1.26
|
₹97.94B 1.18B USD | ₹2.33K 28.18 USD | ₹469.70 5.68 USD | ₹483.85 5.85 USD | ₹97.94B 1.18B USD | 40.21 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹481.55 5.83 USD |
+0.92
|
₹97.75B 1.18B USD | ₹49.37K 597.33 USD | ₹469.30 5.68 USD | ₹486.40 5.88 USD | ₹97.75B 1.18B USD | 40.09 | ₹12.01 0.15 USD | ||
| China Yuchai International Limited CYD.F | €28.80 31.48 USD |
-1.37
|
€1.08B 1.18B USD | €53.00 57.94 USD | €28.80 31.48 USD | €29.60 32.36 USD | €1.08B 1.18B USD | 19.59 | €1.47 1.61 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.55 0.6 USD |
0
|
€1.07B 1.17B USD | €2.12K 2.31K USD | €0.55 0.6 USD | €0.55 0.6 USD | €1.07B 1.17B USD | 13.75 | €0.04 0.04 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| STX Engine Co.,Ltd. 077970.KS | ₩37,700 28.46 USD |
+5.45
|
₩2T 1.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.14B USD | 0 | ₩0 0 USD | ||
| Newag S.A. NWG.WA | PLN 98.80 25.11 USD |
-0.4
|
PLN 4.45B 1.13B USD | PLN 7.49K 1.9K USD | PLN 97.80 24.86 USD | PLN 99.60 25.32 USD | PLN 4.45B 1.13B USD | 14.15 | PLN 6.98 1.77 USD | ||
| Savaria SISXF | $15.55 — |
0
|
$1.11B — | $100.00 — | $16.04 — | $16.04 — | $1.11B — | 25.08 | $0.62 — | ||
| Savaria Corporation S97.F | €13.00 14.21 USD |
0
|
€955.65M 1.04B USD | €150.00 163.97 USD | €13.00 14.21 USD | €13.00 14.21 USD | €955.65M 1.04B USD | 24.52 | €0.53 0.58 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,800 25.65 USD |
0
|
¥152B 1.03B USD | ¥29K 193.06 USD | ¥3,780 25.52 USD | ¥3,830 25.85 USD | ¥152B 1.03B USD | 12.07 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,690 11.41 USD |
-3.54
|
¥147B 991.18M USD | ¥339K 2.29K USD | ¥1,690 11.41 USD | ¥1,731 11.68 USD | ¥147B 991.18M USD | 12.73 | ¥133 0.9 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,334.60 28.24 USD |
+0.29
|
₹71.81B 868.8M USD | ₹11.94K 144.45 USD | ₹2,268.00 27.44 USD | ₹2,349.65 28.43 USD | ₹71.81B 868.8M USD | 160.89 | ₹14.51 0.18 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹572.35 6.92 USD |
-0.43
|
₹70.63B 854.47M USD | ₹133.17K 1.61K USD | ₹556.05 6.73 USD | ₹582.40 7.05 USD | ₹70.63B 854.47M USD | 17.22 | ₹33.23 0.4 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,766 18.67 USD |
-0.47
|
¥125B 846.9M USD | ¥50K 337.51 USD | ¥2,763 18.65 USD | ¥2,793 18.85 USD | ¥125B 846.9M USD | 18.07 | ¥153 1.03 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.44 13.6 USD |
-0.48
|
€759.74M 830.5M USD | €200.00 218.63 USD | €12.44 13.6 USD | €12.44 13.6 USD | €759.74M 830.5M USD | 34.55 | €0.36 0.39 USD | ||
| Yamazen Corporation 8051.T | ¥1,438 9.71 USD |
-1.03
|
¥122B 824.37M USD | ¥164K 1.1K USD | ¥1,432 9.67 USD | ¥1,464 9.88 USD | ¥122B 824.37M USD | 14.29 | ¥101 0.68 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,045.65 12.65 USD |
+4.45
|
₹67.90B 821.53M USD | ₹7.05K 85.33 USD | ₹990.05 11.98 USD | ₹1,058.00 12.8 USD | ₹67.90B 821.53M USD | 36.52 | ₹28.63 0.35 USD | ||
| Japan Engine Corporation 6016.T | ¥14,490 97.81 USD |
+2.91
|
¥121B 820.02M USD | ¥239K 1.61K USD | ¥14,070 94.98 USD | ¥15,000 101.25 USD | ¥121B 820.02M USD | 28.38 | ¥511 3.45 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.00 162.88 USD |
-0.33
|
€745.00M 814.39M USD | €40.00 43.73 USD | €149.00 162.88 USD | €149.00 162.88 USD | €745.00M 814.39M USD | 15.56 | €9.57 10.46 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,705 18.26 USD |
+1.81
|
¥116B 780.24M USD | ¥78K 525.85 USD | ¥2,667 18 USD | ¥2,725 18.39 USD | ¥116B 780.24M USD | 12.43 | ¥218 1.47 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$768.92M — | $250.00 — | $2.85 — | $2.85 — | $768.92M — | 20.07 | $0.13 — | ||
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
-0.24
|
¥114B 767.77M USD | ¥18K 124.88 USD | ¥4,085 27.57 USD | ¥4,115 27.78 USD | ¥114B 767.77M USD | 9.63 | ¥426 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,320 35.91 USD |
+0.38
|
¥112B 755.28M USD | ¥36K 241.66 USD | ¥5,280 35.64 USD | ¥5,360 36.18 USD | ¥112B 755.28M USD | 10.95 | ¥486 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,719 18.35 USD |
+0.48
|
¥111B 750.86M USD | ¥72K 484 USD | ¥2,676 18.06 USD | ¥2,724 18.39 USD | ¥111B 750.86M USD | 8.34 | ¥326 2.2 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹841.70 10.18 USD |
+11.28
|
₹61.91B 749.02M USD | ₹202.06K 2.44K USD | ₹748.05 9.05 USD | ₹864.95 10.46 USD | ₹61.91B 749.02M USD | 20.04 | ₹42.00 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹841.45 10.18 USD |
+10.87
|
₹61.87B 748.54M USD | ₹14.61K 176.76 USD | ₹750.00 9.07 USD | ₹860.00 10.4 USD | ₹61.87B 748.54M USD | 20.06 | ₹41.94 0.51 USD | ||
| PILLAR Corporation 6490.T | ¥4,755 32.1 USD |
-1.14
|
¥111B 746.85M USD | ¥35K 234.91 USD | ¥4,730 31.93 USD | ¥4,815 32.5 USD | ¥111B 746.85M USD | 13.35 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,835 25.89 USD |
0
|
¥108B 728.64M USD | ¥51K 346.29 USD | ¥3,820 25.79 USD | ¥3,850 25.99 USD | ¥108B 728.64M USD | 15.78 | ¥243 1.64 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,209 14.91 USD |
+0.23
|
¥106B 713.72M USD | ¥1M 8.29K USD | ¥2,203 14.87 USD | ¥2,216 14.96 USD | ¥106B 713.72M USD | 24.38 | ¥91 0.61 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,851 19.25 USD |
-2.93
|
¥106B 712.52M USD | ¥78K 523.15 USD | ¥2,823 19.06 USD | ¥2,931 19.79 USD | ¥106B 712.52M USD | 30.05 | ¥95 0.64 USD | ||
| WashTec AG 0GJK.IL | €47.65 52.09 USD |
+0.42
|
€651.28M 711.93M USD | €0.00 0 USD | €47.40 51.81 USD | €47.40 51.81 USD | €651.28M 711.93M USD | 27.86 | €1.71 1.87 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,586 10.71 USD |
-0.69
|
¥105B 709.46M USD | ¥126K 853.91 USD | ¥1,571 10.6 USD | ¥1,598 10.79 USD | ¥105B 709.46M USD | 15.17 | ¥105 0.71 USD | ||
| 2G Energy AG 2GB.F | €35.85 39.19 USD |
+2.72
|
€646.27M 706.46M USD | €172.00 188.02 USD | €35.60 38.92 USD | €36.45 39.84 USD | €646.27M 706.46M USD | 26.16 | €1.37 1.5 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.32 2.54 USD |
-0.85
|
€642.51M 702.35M USD | €2.00K 2.19K USD | €2.32 2.54 USD | €2.32 2.54 USD | €642.51M 702.35M USD | 21.09 | €0.11 0.12 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
-1.11
|
€641.38M 701.11M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.38M 701.11M USD | 17.21 | €0.57 0.62 USD | ||
| WashTec AG WSU.VI | €47.50 51.92 USD |
0
|
€635.66M 694.86M USD | €0.00 0 USD | €47.40 51.81 USD | €47.90 52.36 USD | €635.66M 694.86M USD | 18.33 | €2.59 2.83 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
0
|
NT$21.86B 694.64M USD | NT$47.44K 1.51K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.16 | $3.02 — | ||
| WashTec AG WSU.F | €47.40 51.81 USD |
0
|
€634.32M 693.4M USD | €311.00 339.97 USD | €47.20 51.6 USD | €47.70 52.14 USD | €634.32M 693.4M USD | 18.30 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €47.20 51.6 USD |
-0.21
|
€631.65M 690.47M USD | €5.29K 5.78K USD | €46.90 51.27 USD | €47.80 52.25 USD | €631.65M 690.47M USD | 18.22 | €2.59 2.83 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,123 14.33 USD |
-2.88
|
¥102B 687.79M USD | ¥53K 357.76 USD | ¥2,119 14.3 USD | ¥2,187 14.76 USD | ¥102B 687.79M USD | 12.72 | ¥167 1.13 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,285 28.92 USD |
-2.06
|
¥101B 683.99M USD | ¥68K 456.32 USD | ¥4,285 28.92 USD | ¥4,425 29.87 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.60 6.12 USD |
+17.65
|
€622.16M 680.11M USD | €1.00K 1.09K USD | €4.68 5.12 USD | €5.60 6.12 USD | €622.16M 680.11M USD | 0 | -€0.60 -0.6 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.95 2.14 USD |
+0.93
|
€597.36M 652.99M USD | €0.00 0 USD | €1.94 2.12 USD | €1.95 2.14 USD | €597.36M 652.99M USD | 15.03 | €0.13 0.14 USD | ||
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€594.55M 649.93M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €594.55M 649.93M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€591.87M 646.99M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €591.87M 646.99M USD | 0 | -€0.81 -0.8 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,700 44.31 USD |
-0.51
|
₩848B 640.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩848B 640.39M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
-5
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Shibuya Corporation 6340.T | ¥3,405 22.98 USD |
-0.87
|
¥94B 635.9M USD | ¥20K 131.63 USD | ¥3,400 22.95 USD | ¥3,445 23.25 USD | ¥94B 635.9M USD | 9.36 | ¥363 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,270 42.32 USD |
-0.32
|
¥94B 634.49M USD | ¥22K 147.16 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 634.49M USD | 12.14 | ¥516 3.48 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹128.65 1.56 USD |
+9.3
|
₹52.34B 633.26M USD | ₹308.20K 3.73K USD | ₹116.00 1.4 USD | ₹129.60 1.57 USD | ₹52.34B 633.26M USD | 24.55 | ₹5.24 0.06 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩41,700 31.48 USD |
+4.51
|
₩824B 622.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩824B 622.01M USD | 0 | ₩0 0 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.55 9.35 USD |
-1.16
|
€566.59M 619.36M USD | €760.00 830.78 USD | €8.55 9.35 USD | €8.55 9.35 USD | €566.59M 619.36M USD | 14.74 | €0.58 0.63 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,856 19.28 USD |
-1.52
|
¥91B 615.64M USD | ¥20K 137.03 USD | ¥2,840 19.17 USD | ¥2,913 19.66 USD | ¥91B 615.64M USD | 9.57 | ¥298 2.01 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.40 25.58 USD |
-2.5
|
€554.16M 605.78M USD | €12.00 13.12 USD | €23.40 25.58 USD | €23.40 25.58 USD | €554.16M 605.78M USD | 17.33 | €1.35 1.48 USD | ||
| Bystronic AG BYS.SW | CHF 255.50 290.7 USD |
-0.2
|
CHF 528.35M 601.15M USD | CHF 838.00 953.46 USD | CHF 253.50 288.43 USD | CHF 259.50 295.26 USD | CHF 528.35M 601.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Graham Corporation 781.F | €49.00 53.56 USD |
+1.24
|
€543.38M 593.99M USD | €200.00 218.63 USD | €49.00 53.56 USD | €49.80 54.44 USD | €543.38M 593.99M USD | 46.22 | €1.06 1.16 USD | ||
| Jensen-Group NV JEN.BR | €58.20 63.62 USD |
-1.02
|
€536.63M 586.61M USD | €3.50K 3.82K USD | €57.60 62.96 USD | €58.80 64.28 USD | €536.63M 586.61M USD | 10.58 | €5.50 6.01 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.60 12.68 USD |
-1.69
|
€533.28M 582.95M USD | €1.07K 1.17K USD | €11.60 12.68 USD | €11.60 12.68 USD | €533.28M 582.95M USD | 0 | -€0.24 -0.2 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,065.30 12.89 USD |
+0.05
|
₹47.91B 579.59M USD | ₹131.18K 1.59K USD | ₹1,048.30 12.68 USD | ₹1,086.50 13.14 USD | ₹47.91B 579.59M USD | 71.40 | ₹14.92 0.18 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,325 22.44 USD |
+1.53
|
¥86B 578.46M USD | ¥61K 409.74 USD | ¥3,255 21.97 USD | ¥3,325 22.44 USD | ¥86B 578.46M USD | 12.10 | ¥275 1.85 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.80 0.87 USD |
-0.62
|
€522.65M 571.33M USD | €111.00 121.34 USD | €0.80 0.87 USD | €0.80 0.87 USD | €522.65M 571.33M USD | 11.35 | €0.07 0.08 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,010 13.57 USD |
-0.94
|
¥82B 556.03M USD | ¥43K 287.56 USD | ¥2,000 13.5 USD | ¥2,029 13.7 USD | ¥82B 556.03M USD | 27.10 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥86K 583.22 USD | ¥1,534 10.35 USD | ¥1,553 10.48 USD | ¥82B 550.14M USD | 11.23 | ¥137 0.92 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,530 37.33 USD |
+1.1
|
¥81B 549.49M USD | ¥34K 226.13 USD | ¥5,430 36.65 USD | ¥5,590 37.73 USD | ¥81B 549.49M USD | 18.09 | ¥306 2.06 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.20 15.34 USD |
+1.42
|
SEK 5.52B 539M USD | SEK 17.56K 1.71K USD | SEK 155.00 15.13 USD | SEK 158.20 15.44 USD | SEK 5.52B 539M USD | 18.62 | SEK 8.44 0.82 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,222.20 26.88 USD |
-1.06
|
₹44.50B 538.41M USD | ₹615.00 7.44 USD | ₹2,180.00 26.37 USD | ₹2,236.00 27.05 USD | ₹44.50B 538.41M USD | 37.13 | ₹59.84 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.40 26.84 USD |
-1.33
|
₹44.43B 537.49M USD | ₹13.13K 158.79 USD | ₹2,178.00 26.35 USD | ₹2,237.70 27.07 USD | ₹44.43B 537.49M USD | 37.06 | ₹59.85 0.72 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,589 10.73 USD |
-1.85
|
¥78B 529.48M USD | ¥37K 251.11 USD | ¥1,570 10.6 USD | ¥1,613 10.89 USD | ¥78B 529.48M USD | 14.75 | ¥108 0.73 USD | ||
| PVA TePla AG TPE.F | €22.94 25.08 USD |
-0.52
|
€473.37M 517.46M USD | €10.00 10.93 USD | €22.94 25.08 USD | €22.94 25.08 USD | €473.37M 517.46M USD | 31.42 | €0.73 0.8 USD | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹181.45 2.2 USD |
0
|
₹42.25B 511.15M USD | ₹67.84K 820.79 USD | ₹175.65 2.13 USD | ₹184.00 2.23 USD | ₹42.25B 511.15M USD | 40.77 | ₹4.45 0.05 USD | ||
| Optorun Co.,Ltd. 6235.T | ¥1,882 12.7 USD |
+1.13
|
¥75B 506.42M USD | ¥97K 652.08 USD | ¥1,864 12.58 USD | ¥1,892 12.77 USD | ¥75B 506.42M USD | 19.01 | ¥99 0.67 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||