Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (206)
- Australien (8)
- Österreich (25)
- Belgien (2)
- Brasilien (18)
- Kanada (12)
- China (342)
- Dänemark (7)
- Finnland (11)
- Frankreich (14)
- Deutschland (256)
- Griechenland (2)
- Hongkong (25)
- Indien (140)
- Indonesien (3)
- Israel (4)
- Italien (11)
- Japan (177)
- Malaysia (17)
- Mexiko (16)
- Niederlande (2)
- Neuseeland (2)
- Norwegen (5)
- Polen (8)
- Russland (2)
- Singapur (7)
- Süd-Afrika (1)
- Südkorea (66)
- Spanien (1)
- Schweden (24)
- Schweiz (22)
- Taiwan (75)
- Thailand (10)
- Türkei (3)
- Vereinigtes Königreich (43)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industriewerte (1567)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1567)
Spezielle Industriemaschinen (1567)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (503)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (788)
- Ingenieurwesen und Bau (1428)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (352)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1567)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (835)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (91)
- Integrierte Fracht & Logistik (363)
- Abfallwirtschaft (301)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.90 11.42 USD |
-0.45
|
€1.51B 1.74B USD | €0.00 0 USD | €9.81 11.32 USD | €9.96 11.5 USD | €1.51B 1.74B USD | 17.06 | €0.58 0.67 USD | ||
Beijer Alma AB (publ)
BEIA-B.ST
SE
|
SEK 294.00 28.7 USD |
-0.17
|
SEK 17.72B 1.73B USD | SEK 21.84K 2.13K USD | SEK 285.00 27.82 USD | SEK 294.50 28.75 USD | SEK 17.72B 1.73B USD | 28.76 | SEK 10.22 1 USD | ||
OC Oerlikon Corporation AG
OERLF
US
|
$5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
Tsubakimoto Chain Co.
TSB.F
DE
|
€14.20 16.39 USD |
+1.43
|
€1.48B 1.71B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.48B 1.71B USD | 8.87 | €1.60 1.85 USD | ||
|
Bodycote
BYPLF
US
|
$10.00 — |
+4.49
|
$1.70B — | $300.00 — | $10.00 — | $10.00 — | $1.70B — | 23.80 | $0.42 — | ||
Goodwin PLC
GDW.F
DE
|
€193.00 222.79 USD |
+2.66
|
€1.47B 1.7B USD | €1.00 1.15 USD | €185.00 213.55 USD | €193.00 222.79 USD | €1.47B 1.7B USD | 31.69 | €6.09 7.03 USD | ||
PILLAR Corporation
6490.T
JP
|
¥10,890 73.51 USD |
-2.51
|
¥249B 1.68B USD | ¥43K 288.91 USD | ¥10,750 72.57 USD | ¥11,290 76.21 USD | ¥249B 1.68B USD | 28.01 | ¥389 2.62 USD | ||
|
DEUTZ Aktiengesellschaft
DEUZF
US
|
$10.76 — |
-2.11
|
$1.64B — | $20.00 — | $10.76 — | $10.76 — | $1.64B — | 16.05 | $0.67 — | ||
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹2,088.50 25.27 USD |
+7.04
|
₹135.68B 1.64B USD | ₹106.68K 1.29K USD | ₹2,011.60 24.34 USD | ₹2,197.75 26.59 USD | ₹135.68B 1.64B USD | 52.99 | ₹39.41 0.48 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.35 9.64 USD |
+1.83
|
€1.42B 1.64B USD | €295.00 340.53 USD | €8.15 9.41 USD | €8.35 9.64 USD | €1.42B 1.64B USD | 23.19 | €0.36 0.42 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.73 — |
+10
|
$1.64B — | $5.00 — | $4.73 — | $4.73 — | $1.64B — | 0 | -$0.16 — | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€21.60 24.93 USD |
+3.85
|
€1.41B 1.63B USD | €500.00 577.17 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.41B 1.63B USD | 19.45 | €1.11 1.28 USD | ||
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩63,000 47.55 USD |
-3.37
|
₩2T 1.61B USD | ₩36K 27.36 USD | ₩62,900 47.48 USD | ₩66,100 49.89 USD | ₩2T 1.61B USD | 0 | ₩0 0 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,757.40 21.26 USD |
-2.09
|
₹132.03B 1.6B USD | ₹34.69K 419.7 USD | ₹1,751.10 21.19 USD | ₹1,803.90 21.82 USD | ₹132.03B 1.6B USD | 85.89 | ₹20.46 0.25 USD | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,755.60 21.24 USD |
-1.95
|
₹131.89B 1.6B USD | ₹2.18K 26.36 USD | ₹1,750.05 21.17 USD | ₹1,817.75 21.99 USD | ₹131.89B 1.6B USD | 85.26 | ₹20.59 0.25 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€179.00 206.63 USD |
-0.56
|
€1.37B 1.58B USD | €0.00 0 USD | €177.00 204.32 USD | €182.00 210.09 USD | €1.37B 1.58B USD | 29.44 | €6.08 7.02 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,681 18.1 USD |
+0.11
|
¥233B 1.57B USD | ¥51K 344.26 USD | ¥2,655 17.92 USD | ¥2,709 18.29 USD | ¥233B 1.57B USD | 20.32 | ¥132 0.89 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.30 22.28 USD |
-1.53
|
€1.34B 1.54B USD | €0.00 0 USD | €19.04 21.98 USD | €19.40 22.39 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.34B 1.54B USD | €50.00 57.72 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Tennant Company
TN1.F
DE
|
€77.90 89.92 USD |
0
|
€1.33B 1.53B USD | €5.00 5.77 USD | €77.90 89.92 USD | €77.90 89.92 USD | €1.33B 1.53B USD | 53.35 | €1.46 1.69 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
2G Energy AG
2GB.F
DE
|
€72.50 83.69 USD |
+4.32
|
€1.30B 1.5B USD | €1.18K 1.36K USD | €71.10 82.07 USD | €72.50 83.69 USD | €1.30B 1.5B USD | 52.53 | €1.38 1.59 USD | ||
Savaria
SISXF
US
|
$20.88 — |
-0.88
|
$1.50B — | $100.00 — | $20.88 — | $20.88 — | $1.50B — | 26.43 | $0.79 — | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹544.75 6.59 USD |
+1.01
|
₹122.24B 1.48B USD | ₹56.02K 677.76 USD | ₹534.15 6.46 USD | ₹556.90 6.74 USD | ₹122.24B 1.48B USD | 35.81 | ₹15.21 0.18 USD | ||
Savaria Corporation
S97.F
DE
|
€17.40 20.09 USD |
-2.25
|
€1.25B 1.44B USD | €5.00 5.77 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.25B 1.44B USD | 25.58 | €0.68 0.78 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,368.00 1715.79 USD |
-0.87
|
CHF 1.14B 1.43B USD | CHF 1.58K 1.98K USD | CHF 1,342.00 1683.18 USD | CHF 1,372.00 1720.81 USD | CHF 1.14B 1.43B USD | 20.35 | CHF 67.21 84.3 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,929 26.52 USD |
-0.68
|
¥204B 1.37B USD | ¥35K 237.61 USD | ¥3,896 26.3 USD | ¥3,986 26.91 USD | ¥204B 1.37B USD | 14.24 | ¥276 1.86 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.11 4.74 USD |
-0.48
|
€1.18B 1.36B USD | €78.00 90.04 USD | €4.11 4.74 USD | €4.11 4.74 USD | €1.18B 1.36B USD | 18.65 | €0.22 0.25 USD | ||
|
CS Wind Corporation
112610.KS
KR
|
₩43,200 32.61 USD |
-0.57
|
₩2T 1.35B USD | ₩190K 143.1 USD | ₩43,200 32.61 USD | ₩45,400 34.27 USD | ₩2T 1.35B USD | 0 | ₩0 0 USD | ||
|
Wonik Holdings Co., Ltd
030530.KQ
KR
|
₩23,150 17.47 USD |
-6.26
|
₩2T 1.33B USD | ₩152K 114.91 USD | ₩23,000 17.36 USD | ₩24,550 18.53 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.50 11.37 USD |
+0.34
|
SEK 13.41B 1.31B USD | SEK 100.00 9.76 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.41B 1.31B USD | 20.36 | SEK 5.72 0.56 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.90 1.04 USD |
-4.26
|
€1.12B 1.29B USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.93 1.07 USD | €1.12B 1.29B USD | 15.00 | €0.06 0.07 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.32 11.91 USD |
-1.15
|
€1.09B 1.26B USD | €500.00 577.17 USD | €10.32 11.91 USD | €10.32 11.91 USD | €1.09B 1.26B USD | 21.50 | €0.48 0.55 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.00 24.24 USD |
-1.87
|
€1.09B 1.26B USD | €228.00 263.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 14.09 | €1.49 1.72 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.14 3.62 USD |
-10.8
|
€1.09B 1.25B USD | €19.00 21.93 USD | €3.14 3.62 USD | €3.14 3.62 USD | €1.09B 1.25B USD | 0 | -€0.14 -0.1 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,280 42.39 USD |
+0.48
|
¥172B 1.16B USD | ¥3K 21.6 USD | ¥6,230 42.05 USD | ¥6,290 42.46 USD | ¥172B 1.16B USD | 41.34 | ¥152 1.03 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩50,300 37.97 USD |
-5.45
|
₩2T 1.16B USD | ₩115K 86.45 USD | ₩48,600 36.69 USD | ₩53,100 40.08 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
Graham Corporation
781.F
DE
|
€85.60 98.81 USD |
0
|
€1.00B 1.16B USD | €30.00 34.63 USD | €85.60 98.81 USD | €91.50 105.62 USD | €1.00B 1.16B USD | 87.34 | €0.98 1.13 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹469.55 5.68 USD |
+1
|
₹95.30B 1.15B USD | ₹130.79K 1.58K USD | ₹463.40 5.61 USD | ₹478.40 5.79 USD | ₹95.30B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹469.45 5.68 USD |
+1.02
|
₹95.28B 1.15B USD | ₹3.93K 47.57 USD | ₹464.90 5.62 USD | ₹479.10 5.8 USD | ₹95.28B 1.15B USD | 36.59 | ₹12.83 0.16 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.27 0.31 USD |
-2.17
|
€994.85M 1.15B USD | €500.00 577.17 USD | €0.27 0.31 USD | €0.27 0.31 USD | €994.85M 1.15B USD | 9.00 | €0.03 0.03 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.74 8.93 USD |
-0.71
|
€977.68M 1.13B USD | €1.54K 1.78K USD | €7.74 8.93 USD | €7.74 8.93 USD | €977.68M 1.13B USD | 0 | -€0.54 -0.6 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥4,175 28.18 USD |
+0.6
|
¥167B 1.12B USD | ¥90K 607.53 USD | ¥4,105 27.71 USD | ¥4,245 28.65 USD | ¥167B 1.12B USD | 57.16 | ¥73 0.49 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,824 12.31 USD |
+1.62
|
¥163B 1.1B USD | ¥46K 309.16 USD | ¥1,795 12.12 USD | ¥1,835 12.39 USD | ¥163B 1.1B USD | 18.27 | ¥100 0.67 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.12 49.77 USD |
0
|
€880.62M 1.02B USD | €632.00 729.54 USD | €42.90 49.52 USD | €43.52 50.24 USD | €880.62M 1.02B USD | 431.19 | €0.10 0.12 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€176.00 203.16 USD |
-0.85
|
€880.00M 1.02B USD | €90.00 103.89 USD | €173.50 200.28 USD | €176.00 203.16 USD | €880.00M 1.02B USD | 17.15 | €10.26 11.84 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.30 15.35 USD |
0
|
€873.77M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €873.77M 1.01B USD | 20.78 | €0.64 0.74 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,040 54.27 USD |
+2.03
|
¥142B 956.3M USD | ¥36K 240.99 USD | ¥7,910 53.39 USD | ¥8,090 54.61 USD | ¥142B 956.3M USD | 27.65 | ¥291 1.96 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,300 62.78 USD |
-0.53
|
¥139B 941.1M USD | ¥3K 17.55 USD | ¥9,240 62.37 USD | ¥9,380 63.32 USD | ¥139B 941.1M USD | 16.35 | ¥568 3.84 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩30,850 23.29 USD |
-5.22
|
₩1T 934.7M USD | ₩65K 48.92 USD | ₩30,650 23.14 USD | ₩33,500 25.29 USD | ₩1T 934.7M USD | 0 | ₩0 0 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
-10.3
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 407.72 | $0.11 — | ||
Jensen-Group NV
JEN.BR
BE
|
€85.40 98.58 USD |
+1.43
|
€783.55M 904.48M USD | €1.32K 1.52K USD | €83.00 95.81 USD | €85.20 98.35 USD | €783.55M 904.48M USD | 13.62 | €6.27 7.24 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,938 19.83 USD |
+0.31
|
¥134B 901.35M USD | ¥7K 45.23 USD | ¥2,926 19.75 USD | ¥2,950 19.91 USD | ¥134B 901.35M USD | 13.55 | ¥217 1.46 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,305 22.31 USD |
-0.45
|
¥132B 894.4M USD | ¥11K 72.9 USD | ¥3,305 22.31 USD | ¥3,360 22.68 USD | ¥132B 894.4M USD | 10.77 | ¥307 2.07 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹957.15 11.58 USD |
+3.48
|
₹70.38B 851.47M USD | ₹85.64K 1.04K USD | ₹930.05 11.25 USD | ₹987.95 11.95 USD | ₹70.38B 851.47M USD | 64.67 | ₹14.80 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹956.95 11.58 USD |
+3.45
|
₹70.36B 851.29M USD | ₹5.20K 62.86 USD | ₹932.00 11.28 USD | ₹988.30 11.96 USD | ₹70.36B 851.29M USD | 64.65 | ₹14.80 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹553.70 6.7 USD |
+0.53
|
₹68.33B 826.62M USD | ₹58.88K 712.3 USD | ₹551.40 6.67 USD | ₹568.70 6.88 USD | ₹68.33B 826.62M USD | 26.37 | ₹20.99 0.25 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
0
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€1.88 2.17 USD |
-2.08
|
€712.02M 821.91M USD | €5.98K 6.9K USD | €1.88 2.17 USD | €1.88 2.17 USD | €712.02M 821.91M USD | 0 | €0.00 0 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,350 29.36 USD |
+0.93
|
¥120B 812.38M USD | ¥6K 40.5 USD | ¥4,285 28.92 USD | ¥4,360 29.43 USD | ¥120B 812.38M USD | 13.40 | ¥325 2.19 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.30 16.51 USD |
0
|
€662.67M 764.94M USD | €150.00 173.15 USD | €14.30 16.51 USD | €14.30 16.51 USD | €662.67M 764.94M USD | 0 | -€0.33 -0.3 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
0
|
¥111B 750.82M USD | ¥3K 20.93 USD | ¥3,965 26.76 USD | ¥3,990 26.93 USD | ¥111B 750.82M USD | 15.12 | ¥263 1.78 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,210 35.17 USD |
0
|
¥110B 740.45M USD | ¥2K 13.5 USD | ¥5,180 34.97 USD | ¥5,260 35.51 USD | ¥110B 740.45M USD | 9.14 | ¥569 3.84 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRF
US
|
$2.43 — |
+53.31
|
$739.54M — | $800.00 — | $2.08 — | $2.43 — | $739.54M — | 40.50 | $0.06 — | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.64 — |
-10.51
|
$729.74M — | $1.00 — | $2.64 — | $2.64 — | $729.74M — | 0 | -$0.01 — | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,236 15.09 USD |
-0.53
|
¥107B 722.55M USD | ¥9K 63.45 USD | ¥2,216 14.96 USD | ¥2,255 15.22 USD | ¥107B 722.55M USD | 20.76 | ¥108 0.73 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.25 26.84 USD |
+0.43
|
€621.74M 717.69M USD | €733.00 846.13 USD | €22.60 26.09 USD | €23.35 26.95 USD | €621.74M 717.69M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.20 26.78 USD |
-0.22
|
€620.40M 716.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €620.40M 716.15M USD | 0 | -€1.35 -1.5 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,480 30.24 USD |
-0.11
|
¥106B 715.12M USD | ¥18K 121.51 USD | ¥4,420 29.84 USD | ¥4,500 30.38 USD | ¥106B 715.12M USD | 102.98 | ¥44 0.29 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€23.10 26.67 USD |
+1.32
|
€617.73M 713.06M USD | €200.00 230.87 USD | €23.10 26.67 USD | €23.10 26.67 USD | €617.73M 713.06M USD | 0 | -€1.35 -1.5 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩39,250 29.63 USD |
-4.85
|
₩920B 694.53M USD | ₩58K 44.07 USD | ₩39,150 29.55 USD | ₩41,050 30.99 USD | ₩920B 694.53M USD | 0 | ₩0 0 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,058 13.89 USD |
-0.05
|
¥103B 693.64M USD | ¥48K 322.66 USD | ¥2,038 13.76 USD | ¥2,071 13.98 USD | ¥103B 693.64M USD | 24.67 | ¥83 0.56 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩63,000 47.55 USD |
-2.33
|
₩911B 687.3M USD | ₩11K 8.05 USD | ₩62,100 46.88 USD | ₩64,900 48.99 USD | ₩911B 687.3M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩38,700 29.21 USD |
-3.13
|
₩902B 680.78M USD | ₩32K 24.33 USD | ₩38,550 29.1 USD | ₩40,650 30.68 USD | ₩902B 680.78M USD | 0 | ₩0 0 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$21.06B 669.33M USD | NT$155.94K 4.96K USD | NT$117.00 3.72 USD | NT$119.00 3.78 USD | NT$21.06B 669.33M USD | 18.25 | NT$6.52 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,085 20.82 USD |
+0.82
|
¥98B 663.89M USD | ¥7K 45.9 USD | ¥3,050 20.59 USD | ¥3,085 20.82 USD | ¥98B 663.89M USD | 9.92 | ¥311 2.1 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥3,210 21.67 USD |
-0.31
|
¥98B 663.61M USD | ¥69K 466.44 USD | ¥3,145 21.23 USD | ¥3,255 21.97 USD | ¥98B 663.61M USD | 16.15 | ¥199 1.34 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩89,300 67.41 USD |
-9.51
|
₩871B 657.22M USD | ₩130K 98.21 USD | ₩87,800 66.27 USD | ₩96,700 72.99 USD | ₩871B 657.22M USD | 0 | ₩0 0 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€24.00 27.7 USD |
+0.84
|
€567.53M 655.12M USD | €67.00 77.34 USD | €24.00 27.7 USD | €24.00 27.7 USD | €567.53M 655.12M USD | 100.00 | €0.24 0.28 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩41,650 31.44 USD |
+8.18
|
₩857B 646.89M USD | ₩580K 437.55 USD | ₩38,350 28.95 USD | ₩42,450 32.04 USD | ₩857B 646.89M USD | 0 | ₩0 0 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.83 0.95 USD |
+39.83
|
€546.03M 630.3M USD | €7.03K 8.12K USD | €0.59 0.68 USD | €0.83 0.95 USD | €546.03M 630.3M USD | 27.50 | €0.03 0.03 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.75 44.73 USD |
-0.51
|
€529.63M 611.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €529.63M 611.37M USD | 22.66 | €1.71 1.97 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,212 14.93 USD |
-0.36
|
¥90B 608.5M USD | ¥9K 61.43 USD | ¥2,195 14.82 USD | ¥2,231 15.06 USD | ¥90B 608.5M USD | 8.62 | ¥256 1.73 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HBGRY
US
|
$0.90 — |
+24.04
|
$608.12M — | $105.00 — | $0.90 — | $0.90 — | $608.12M — | 29.91 | $0.03 — | ||
|
Komori
KMRCF
US
|
$11.46 — |
+21.26
|
$608.10M — | $5.00 — | $11.46 — | $11.46 — | $608.10M — | 13.17 | $0.87 — | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩49,950 37.7 USD |
-1.48
|
₩802B 605.62M USD | ₩79K 59.84 USD | ₩49,800 37.59 USD | ₩53,300 40.23 USD | ₩802B 605.62M USD | 0 | ₩0 0 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹212.50 2.57 USD |
+7.08
|
₹49.48B 598.62M USD | ₹424.26K 5.13K USD | ₹197.70 2.39 USD | ₹218.00 2.64 USD | ₹49.48B 598.62M USD | 47.75 | ₹4.45 0.05 USD | ||
WashTec AG
WSU.VI
AT
|
€38.70 44.67 USD |
-0.77
|
€516.61M 596.34M USD | €0.00 0 USD | €38.40 44.33 USD | €38.70 44.67 USD | €516.61M 596.34M USD | 17.27 | €2.24 2.59 USD | ||
WashTec AG
WSU.F
DE
|
€38.60 44.56 USD |
+1.31
|
€515.28M 594.8M USD | €39.00 45.02 USD | €38.10 43.98 USD | €38.60 44.56 USD | €515.28M 594.8M USD | 17.23 | €2.24 2.59 USD | ||
Hirata Corporation
1ZM.F
DE
|
€16.70 19.28 USD |
+3.09
|
€511.45M 590.38M USD | €18.00 20.78 USD | €16.70 19.28 USD | €16.70 19.28 USD | €511.45M 590.38M USD | 15.60 | €1.07 1.24 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹487.40 5.9 USD |
+4.06
|
₹47.60B 575.94M USD | ₹18.71K 226.31 USD | ₹466.50 5.64 USD | ₹494.45 5.98 USD | ₹47.60B 575.94M USD | 30.06 | ₹16.21 0.2 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,717 11.59 USD |
+0.23
|
¥84B 569.23M USD | ¥5K 33.75 USD | ¥1,707 11.52 USD | ¥1,718 11.6 USD | ¥84B 569.23M USD | 16.70 | ¥103 0.69 USD | ||
|
The Anup Engineering Limited
ANUP.BO
IN
|
₹2,339.90 28.31 USD |
+4.3
|
₹46.87B 567.07M USD | ₹11.15K 134.92 USD | ₹2,246.10 27.17 USD | ₹2,395.00 28.98 USD | ₹46.87B 567.07M USD | 42.57 | ₹54.96 0.66 USD | ||
|
The Anup Engineering Limited
ANUP.NS
IN
|
₹2,337.10 28.28 USD |
+4.06
|
₹46.82B 566.39M USD | ₹152.28K 1.84K USD | ₹2,256.00 27.29 USD | ₹2,394.90 28.97 USD | ₹46.82B 566.39M USD | 42.46 | ₹55.03 0.67 USD | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩9,600 7.25 USD |
-3.13
|
₩747B 563.57M USD | ₩208K 157 USD | ₩9,600 7.25 USD | ₩10,240 7.73 USD | ₩747B 563.57M USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||