Ergebnisseite 11 für Wirtschaftszweig: Industriewerte Branche: Spezielle Industriemaschinen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (252)
- Argentinien (1)
- Australien (8)
- Österreich (30)
- Belgien (4)
- Brasilien (20)
- Kanada (15)
- Chile (1)
- China (352)
- Dänemark (9)
- Finnland (11)
- Frankreich (21)
- Deutschland (298)
- Griechenland (2)
- Hongkong (30)
- Ungarn (1)
- Indien (119)
- Indonesien (3)
- Israel (5)
- Italien (19)
- Japan (185)
- Malaysia (17)
- Mexiko (9)
- Niederlande (2)
- Neuseeland (3)
- Norwegen (5)
- Polen (10)
- Russland (3)
- Singapur (6)
- Süd-Afrika (1)
- Südkorea (24)
- Spanien (4)
- Schweden (28)
- Schweiz (23)
- Taiwan (81)
- Thailand (14)
- Türkei (5)
- Vereinigtes Königreich (70)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industriewerte (1720)
- {{item.name}}
- Alle Bereiche
- Industriewerte (1720)
Spezielle Industriemaschinen (1720)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (560)
- Spezielle Unternehmensdienstleistungen (640)
- Beratungsleistungen (195)
- Miet-und Leasingdienstleistungen (217)
- Schutz und Sicherungsdienstleistungen (266)
- Personalvermittlung und Personaldienstleistungen (252)
- Konglomerate (719)
- Ingenieurwesen und Bau (1492)
- Infrastrukturbetrieb (156)
- Bauprodukte und Ausrüstung (513)
- Farm & Schwere Baumaschinen (375)
- Industrielle Handelsgeschäft (235)
- Geschäftsausstattung & Zubehör (141)
- Spezielle Industriemaschinen (1720)
- Metallerzeugung (392)
- Umweltschutz-und Behandlungskontrolle (265)
- Werkzeuge und Zubehör (240)
- Elektrische Ausrüstung & Teile (897)
- Flughäfen und Luftverkehrsdienste (136)
- Fluglinien (229)
- Eisenbahnen (260)
- Seeschifffahrt (505)
- Spedition (99)
- Integrierte Fracht & Logistik (388)
- Abfallwirtschaft (352)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,729.1 202.39 USD |
-1.41
|
$178.72B 2.16B USD | $7 0.08 USD | $16,550.05 200.23 USD | $16,729.1 202.39 USD | $178.72B 2.16B USD | 44.40 | $376.71 4.56 USD | |
| Schneider Electric Infrastructure Limited SCHNEIDER.BO | $747 9.04 USD |
-2.03
|
$178.61B 2.16B USD | $303 3.67 USD | $747 9.04 USD | $747 9.04 USD | $178.61B 2.16B USD | 83.74 | $8.92 0.11 USD | |
| Triveni Turbine Limited TRITURBINE.BO | $542.95 6.57 USD |
-2.11
|
$172.59B 2.09B USD | $41.27K 499.29 USD | $541.55 6.55 USD | $565.2 6.84 USD | $172.59B 2.09B USD | 69.69 | $7.79 0.09 USD | |
| Standex International Corporation 9SI.F | $159 173.81 USD |
+1.92
|
$1.9B 2.07B USD | $5 5.47 USD | $159 173.81 USD | $159 173.81 USD | $1.9B 2.07B USD | 14.74 | $10.78 11.78 USD | |
| Nabtesco Corporation 3N8.F | $15.5 16.94 USD |
0
|
$1.88B 2.06B USD | $122 133.36 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.88B 2.06B USD | 20.94 | $0.74 0.81 USD | |
| Nabtesco NCTKF | $16.45 — |
-4.91
|
$2.02B — | $234 — | $16.27 — | $16.45 — | $2.02B — | 20.82 | $0.79 — | |
| Fujitec Co., Ltd. 6406.T | $3,795 25.62 USD |
+0.24
|
$296.13B 2B USD | $42.6K 287.56 USD | $3,741 25.25 USD | $3,810 25.72 USD | $296.13B 2B USD | 15.58 | $243.44 1.64 USD | |
| Fujitec Co., Ltd. FJC.F | $22.4 24.49 USD |
+0.9
|
$1.8B 1.97B USD | $3 3.28 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.8B 1.97B USD | 15.13 | $1.48 1.62 USD | |
| The Japan Steel Works, Ltd. 5631.T | $3,922 26.47 USD |
+0.18
|
$288.64B 1.95B USD | $400.3K 2.7K USD | $3,841 25.93 USD | $3,941 26.6 USD | $288.64B 1.95B USD | 16.36 | $239.6 1.62 USD | |
| Miura Co., Ltd. 6005.T | $2,615 17.65 USD |
-4.91
|
$288.3B 1.95B USD | $533.5K 3.6K USD | $2,610.5 17.62 USD | $2,701 18.23 USD | $288.3B 1.95B USD | 15.66 | $166.92 1.13 USD | |
| Enerpac Tool Group Corp. PW9.F | $32.6 35.64 USD |
+1.24
|
$1.77B 1.94B USD | $70 76.52 USD | $32.6 35.64 USD | $32.6 35.64 USD | $1.77B 1.94B USD | 25.66 | $1.27 1.39 USD | |
| Fujitec Co., Ltd. FJTCY | $24.38 — |
0
|
$1.93B — | $103 — | $24.38 — | $24.38 — | $1.93B — | 15.33 | $1.59 — | |
| The Japan Steel Works, Ltd. J9R.F | $23.6 25.8 USD |
0
|
$1.75B 1.92B USD | $738 806.73 USD | $23.6 25.8 USD | $23.6 25.8 USD | $1.75B 1.92B USD | 16.16 | $1.46 1.6 USD | |
| The Japan Steel Works JPSWY | $12.2 — |
-5.63
|
$1.88B — | $18 — | $12.2 — | $13.25 — | $1.88B — | 15.64 | $0.78 — | |
| Electrolux Professional AB (publ) 4KK1.F | $6.03 6.59 USD |
+1.69
|
$1.7B 1.86B USD | $85 92.92 USD | $6.03 6.59 USD | $6.03 6.59 USD | $1.7B 1.86B USD | 26.21 | $0.23 0.25 USD | |
| Barnes Group Inc. BG4.F | $33.4 36.51 USD |
+1.83
|
$1.69B 1.85B USD | $10 10.93 USD | $33.4 36.51 USD | $33.4 36.51 USD | $1.69B 1.85B USD | 115.17 | $0.29 0.32 USD | |
| KSB Limited KSB.BO | $4,321 52.28 USD |
-0.59
|
$150.4B 1.82B USD | $24 0.29 USD | $4,270.05 51.66 USD | $4,324.75 52.32 USD | $150.4B 1.82B USD | 72.04 | $59.98 0.73 USD | |
| DAIHEN Corporation 6622.T | $10,810 72.97 USD |
+2.08
|
$264.71B 1.79B USD | $69.2K 467.12 USD | $10,450 70.54 USD | $10,830 73.11 USD | $264.71B 1.79B USD | 17.01 | $635.4 4.29 USD | |
| KSB Limited KSB.NS | $4,233.75 51.22 USD |
-2.83
|
$147.37B 1.78B USD | $6.05K 73.23 USD | $4,220.95 51.07 USD | $4,355 52.69 USD | $147.37B 1.78B USD | 70.42 | $60.12 0.73 USD | |
| CS Wind Corporation 112610.KS | $55,800 42.12 USD |
+1.27
|
$2.31T 1.75B USD | $197.44K 149.03 USD | $54,000 40.76 USD | $56,800 42.87 USD | $2.31T 1.75B USD | 0 | $0 0 USD | |
| Dürr Aktiengesellschaft DUEB.F | $4.42 4.83 USD |
+0.91
|
$1.59B 1.73B USD | $300 327.94 USD | $4.42 4.83 USD | $4.42 4.83 USD | $1.59B 1.73B USD | 14.25 | $0.31 0.34 USD | |
| Dürr Aktiengesellschaft DUE.VI | $22.92 25.05 USD |
-0.26
|
$1.59B 1.73B USD | $700 765.19 USD | $22.92 25.05 USD | $23.4 25.58 USD | $1.59B 1.73B USD | 14.78 | $1.55 1.69 USD | |
| Dürr Aktiengesellschaft DUE.F | $22.9 25.03 USD |
0
|
$1.59B 1.73B USD | $505 552.03 USD | $22.88 25.01 USD | $23.34 25.51 USD | $1.59B 1.73B USD | 14.77 | $1.55 1.69 USD | |
| DAIHEN Corporation 6NV.F | $64 69.96 USD |
0
|
$1.58B 1.73B USD | $30 32.79 USD | $64 69.96 USD | $64 69.96 USD | $1.58B 1.73B USD | 16.53 | $3.87 4.23 USD | |
| Bodycote plc 21T.F | $8.25 9.02 USD |
+0.61
|
$1.56B 1.71B USD | $99 108.22 USD | $8.25 9.02 USD | $8.25 9.02 USD | $1.56B 1.71B USD | 15.86 | $0.52 0.57 USD | |
| Dürr Aktiengesellschaft DURYY | $4.84 — |
0
|
$1.7B — | $30 — | $4.84 — | $4.84 — | $1.7B — | 14.66 | $0.33 — | |
| Dürr Aktiengesellschaft DUERF | $24.36 — |
+9.66
|
$1.7B — | $200 — | $24.3 — | $24.36 — | $1.7B — | 14.67 | $1.66 — | |
| Bodycote BYPLF | $8.35 — |
0
|
$1.69B — | $5 — | $8.35 — | $8.35 — | $1.69B — | 14.91 | $0.56 — | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $154.8 169.22 USD |
0
|
$1.53B 1.67B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $1.53B 1.67B USD | 18.27 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $154.8 169.22 USD |
-0.13
|
$1.53B 1.67B USD | $4.78K 5.22K USD | $154.4 168.78 USD | $155 169.44 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $154.8 169.22 USD |
-0.39
|
$1.53B 1.67B USD | $13 14.21 USD | $154.8 169.22 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 19.01 | $8.14 8.9 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $154.6 169 USD |
-0.26
|
$1.53B 1.67B USD | $0 0 USD | $154.6 169 USD | $154.8 169.22 USD | $1.53B 1.67B USD | 18.96 | $8.15 8.91 USD | |
| Fuji Corporation 6134.T | $2,638 17.81 USD |
-1.05
|
$244.31B 1.65B USD | $33.6K 226.81 USD | $2,624 17.71 USD | $2,651.5 17.9 USD | $244.31B 1.65B USD | 19.10 | $138.1 0.93 USD | |
| Fuji Corporation F5M.F | $15.8 17.27 USD |
+1.94
|
$1.5B 1.64B USD | $226 247.05 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.5B 1.64B USD | 18.80 | $0.84 0.92 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.64B — | $30 — | $156.26 — | $156.26 — | $1.64B — | 17.85 | $8.75 — | |
| Altair ATCD | $1,350 — |
0
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Helios Technologies, Inc. SH7.F | $44 48.1 USD |
+3.77
|
$1.46B 1.59B USD | $15 16.4 USD | $44 48.1 USD | $44 48.1 USD | $1.46B 1.59B USD | 41.50 | $1.06 1.16 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.NS | $880.6 10.65 USD |
-1.27
|
$127.65B 1.54B USD | $90.04K 1.09K USD | $877.55 10.62 USD | $903.05 10.93 USD | $127.65B 1.54B USD | 34.35 | $25.63 0.31 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $875.1 10.59 USD |
-1.8
|
$126.85B 1.53B USD | $3.57K 43.22 USD | $875.1 10.59 USD | $900.4 10.89 USD | $126.85B 1.53B USD | 34.15 | $25.62 0.31 USD | |
| Okuma Corporation 6103.T | $7,118 48.05 USD |
-0.71
|
$216.51B 1.46B USD | $62.1K 419.19 USD | $7,006 47.29 USD | $7,152 48.28 USD | $216.51B 1.46B USD | 12.06 | $590.01 3.98 USD | |
| CKD Corporation 6407.T | $3,170 21.4 USD |
+0.48
|
$211.56B 1.43B USD | $78.8K 531.92 USD | $3,100 20.93 USD | $3,180 21.47 USD | $211.56B 1.43B USD | 21.28 | $148.92 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,635 43.98 USD |
+0.02
|
$114.95B 1.39B USD | $7.93K 95.92 USD | $3,630 43.92 USD | $3,694.95 44.7 USD | $114.95B 1.39B USD | 50.75 | $71.62 0.87 USD | |
| Ushio Inc. 6925.T | $1,990.5 13.44 USD |
-1.12
|
$203.88B 1.38B USD | $239.7K 1.62K USD | $1,980.5 13.37 USD | $2,003.5 13.52 USD | $203.88B 1.38B USD | 21.92 | $90.79 0.61 USD | |
| Troax Group AB (publ) TROAX.ST | $235 22.94 USD |
-2.89
|
$14.06B 1.37B USD | $20.14K 1.97K USD | $234.5 22.89 USD | $247 24.11 USD | $14.06B 1.37B USD | 34.00 | $6.91 0.67 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,558.05 43.05 USD |
-2.79
|
$112.32B 1.36B USD | $248 3 USD | $3,558.05 43.05 USD | $3,614.35 43.73 USD | $112.32B 1.36B USD | 49.84 | $71.38 0.86 USD | |
| Ushio UHOIF | $11.86 — |
0
|
$1.35B — | $55 — | $11.86 — | $11.86 — | $1.35B — | 20.10 | $0.59 — | |
| Troax Group AB (publ) 5TOA.F | $20.05 21.92 USD |
-3.61
|
$1.22B 1.34B USD | $127 138.83 USD | $20.05 21.92 USD | $21.15 23.12 USD | $1.22B 1.34B USD | 33.41 | $0.6 0.66 USD | |
| Elecon Engineering Company Limited ELECON.BO | $971.2 11.75 USD |
-2.79
|
$108.97B 1.32B USD | $24.82K 300.22 USD | $966.35 11.69 USD | $1,001.55 12.12 USD | $108.97B 1.32B USD | 34.11 | $28.47 0.34 USD | |
| Elecon Engineering Company Limited ELECON.NS | $1,166.75 11.74 USD |
+0.04
|
$108.83B 1.32B USD | $1.08M 1.77K USD | $970 11.74 USD | $1,008.1 12.2 USD | $108.83B 1.32B USD | 34.05 | $28.48 0.34 USD | |
| Chervon Holdings Limited AZ9.F | $2.34 2.55 USD |
+0.34
|
$1.19B 1.31B USD | $210 229.56 USD | $2.34 2.55 USD | $2.34 2.55 USD | $1.19B 1.31B USD | 0 | -$0.07 -0.07 USD | |
| Tsubakimoto Chain Co. 6371.T | $5,080 34.29 USD |
-0.39
|
$182.13B 1.23B USD | $26.7K 180.23 USD | $4,995 33.72 USD | $5,090 34.36 USD | $182.13B 1.23B USD | 12.54 | $404.94 2.73 USD | |
| Tsubakimoto Chain Co. TSB.F | $30.2 33.01 USD |
+0.67
|
$1.11B 1.22B USD | $50 54.66 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.11B 1.22B USD | 12.27 | $2.46 2.69 USD | |
| KSB SE & Co. KGaA KSB3.F | $604 660.25 USD |
+1.34
|
$1.11B 1.21B USD | $1 1.09 USD | $604 660.25 USD | $604 660.25 USD | $1.11B 1.21B USD | 6.95 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB.DE | $655 716 USD |
0
|
$1.11B 1.21B USD | $161 175.99 USD | $655 716 USD | $675 737.87 USD | $1.11B 1.21B USD | 7.54 | $86.85 94.94 USD | |
| KSB SE & Co. KGaA KSB.F | $660 721.47 USD |
0
|
$1.11B 1.21B USD | $9 9.84 USD | $660 721.47 USD | $660 721.47 USD | $1.11B 1.21B USD | 7.59 | $86.86 94.95 USD | |
| KSB SE & Co. KGaA KSB3.DE | $608 664.63 USD |
+1
|
$1.11B 1.21B USD | $202 220.81 USD | $604 660.25 USD | $618 675.56 USD | $1.11B 1.21B USD | 7.00 | $86.82 94.91 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $220 240.49 USD |
-2.65
|
$1.1B 1.2B USD | $10 10.93 USD | $218 238.3 USD | $220 240.49 USD | $1.1B 1.2B USD | 12.47 | $17.64 19.28 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $192 18.74 USD |
-2.44
|
$11.57B 1.13B USD | $22.68K 2.21K USD | $191.8 18.72 USD | $198.6 19.39 USD | $11.57B 1.13B USD | 22.27 | $8.62 0.84 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,400 30.5 USD |
+1
|
$1.46T 1.1B USD | $27.19K 20.52 USD | $39,600 29.89 USD | $40,450 30.53 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Tega Industries Limited TEGA.BO | $1,365.2 16.52 USD |
+4.19
|
$90.83B 1.1B USD | $8.5K 102.82 USD | $1,306.35 15.8 USD | $1,386.1 16.77 USD | $90.83B 1.1B USD | 50.00 | $27.3 0.33 USD | |
| Beijer Alma AB (publ) 6O4.F | $16.88 18.45 USD |
+0.24
|
$1.01B 1.1B USD | $80 87.45 USD | $16.88 18.45 USD | $16.88 18.45 USD | $1.01B 1.1B USD | 22.50 | $0.75 0.82 USD | |
| Glory GLYYY | $19.58 — |
0
|
$1.1B — | $8 — | $19.58 — | $19.58 — | $1.1B — | 10.30 | $1.9 — | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $1,138.25 13.77 USD |
-6.26
|
$90.39B 1.09B USD | $26.45K 320 USD | $1,127.15 13.64 USD | $1,211.25 14.65 USD | $90.39B 1.09B USD | 30.49 | $37.33 0.45 USD | |
| Bystronic AG BYS.SW | $464.5 528.5 USD |
-0.75
|
$960.54M 1.09B USD | $589 670.16 USD | $462 525.66 USD | $470 534.76 USD | $960.54M 1.09B USD | 22.88 | $20.3 23.1 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $1,136.5 13.75 USD |
-6.17
|
$90.25B 1.09B USD | $235.47K 2.85K USD | $1,128 13.65 USD | $1,206.25 14.59 USD | $90.25B 1.09B USD | 30.48 | $37.28 0.45 USD | |
| Glory Ltd. 6457.T | $2,838 19.16 USD |
-1.06
|
$159.11B 1.07B USD | $69.2K 467.12 USD | $2,827 19.08 USD | $2,847.5 19.22 USD | $159.11B 1.07B USD | 9.77 | $290.29 1.96 USD | |
| Tega Industries Limited TEGA.NS | $1,329.5 16.08 USD |
-2.81
|
$88.46B 1.07B USD | $11.37K 137.57 USD | $1,311.3 15.86 USD | $1,361 16.47 USD | $88.46B 1.07B USD | 48.84 | $27.22 0.33 USD | |
| Glory Ltd. 3O5.F | $17 18.58 USD |
+1.19
|
$978.64M 1.07B USD | $35 38.26 USD | $17 18.58 USD | $17 18.58 USD | $978.64M 1.07B USD | 9.60 | $1.77 1.93 USD | |
| Alimak Group AB (publ) 0R8W.IL | $95.09 9.28 USD |
+1.7
|
$10.95B 1.07B USD | $1.47K 143.49 USD | $0 0 USD | $0 0 USD | $10.95B 1.07B USD | 16.62 | $5.72 0.56 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $28.6 31.26 USD |
-2.05
|
$972.18M 1.06B USD | $111 121.34 USD | $28.6 31.26 USD | $29.4 32.14 USD | $972.18M 1.06B USD | 21.34 | $1.34 1.46 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.32 3.63 USD |
+1.84
|
$965.85M 1.06B USD | $261 285.31 USD | $3.32 3.63 USD | $3.32 3.63 USD | $965.85M 1.06B USD | 17.47 | $0.19 0.21 USD | |
| Morgan Advanced Materials MCRUF | $3.68 — |
0
|
$1.05B — | $10K — | $3.68 — | $3.68 — | $1.05B — | 18.39 | $0.2 — | |
| Meidensha Corporation 6508.T | $3,300 22.28 USD |
+2.01
|
$149.72B 1.01B USD | $169.7K 1.15K USD | $3,165 21.36 USD | $3,315 22.38 USD | $149.72B 1.01B USD | 13.17 | $250.39 1.69 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,290 42.46 USD |
-0.94
|
$149.18B 1.01B USD | $16.2K 109.35 USD | $6,230 42.05 USD | $6,300 42.53 USD | $149.18B 1.01B USD | 8.95 | $702.31 4.74 USD | |
| Nel ASA NLLSY | $18.01 — |
0
|
$1B — | $5 — | $18.01 — | $18.01 — | $1B — | 0 | -$1.44 — | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $6,370 43 USD |
-0.47
|
$148.48B 1B USD | $21.4K 144.46 USD | $6,250 42.19 USD | $6,400 43.2 USD | $148.48B 1B USD | 14.27 | $446.08 3.01 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $37.6 41.1 USD |
+0.53
|
$916.48M 1B USD | $50 54.66 USD | $37.6 41.1 USD | $37.6 41.1 USD | $916.48M 1B USD | 8.78 | $4.28 4.68 USD | |
| Ballard Power Systems Inc. 0QY5.IL | $4.3 3.19 USD |
+1.66
|
$1.34B 997.08M USD | $4.2K 3.12K USD | $0 0 USD | $0 0 USD | $1.34B 997.08M USD | 0 | -$0.65 -0.4 USD | |
| Meidensha Corporation MW7.F | $19.4 21.21 USD |
+4.3
|
$893.12M 976.3M USD | $20 21.86 USD | $19.4 21.21 USD | $19.4 21.21 USD | $893.12M 976.3M USD | 12.76 | $1.52 1.66 USD | |
| Alimak Group AB (publ) 2GP.F | $8.01 8.76 USD |
+1.14
|
$874.32M 955.75M USD | $20 21.86 USD | $7.96 8.7 USD | $8.12 8.88 USD | $874.32M 955.75M USD | 17.41 | $0.46 0.5 USD | |
| Inox Wind Energy Limited IWEL.NS | $6,050 73.19 USD |
+3.56
|
$73.09B 884.31M USD | $5.85K 70.8 USD | $5,680 68.72 USD | $6,060 73.32 USD | $73.09B 884.31M USD | 0 | -$207.5 -2.5 USD | |
| Savaria Corporation S97.F | $11.1 12.13 USD |
0
|
$808.85M 884.18M USD | $1.2K 1.31K USD | $11.1 12.13 USD | $11.1 12.13 USD | $808.85M 884.18M USD | 28.46 | $0.39 0.43 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,580 30.92 USD |
-0.54
|
$129.93B 877.04M USD | $74.6K 503.57 USD | $4,535 30.61 USD | $4,585 30.95 USD | $129.93B 877.04M USD | 19.69 | $232.55 1.57 USD | |
| Inox Wind Energy Limited IWEL.BO | $5,998 72.57 USD |
+2.93
|
$72.26B 874.24M USD | $223 2.7 USD | $5,790 70.05 USD | $5,998 72.57 USD | $72.26B 874.24M USD | 0 | -$207.5 -2.5 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,470 43.67 USD |
-1.82
|
$128.92B 870.24M USD | $7.8K 52.65 USD | $6,460 43.61 USD | $6,530 44.08 USD | $128.92B 870.24M USD | 11.19 | $577.94 3.9 USD | |
| Savaria SISXF | $12.12 — |
<0.01
|
$867.6M — | $800 — | $12.12 — | $12.12 — | $867.6M — | 28.85 | $0.42 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $972.7 11.77 USD |
+5.31
|
$71.52B 865.3M USD | $45.6K 551.68 USD | $935 11.31 USD | $996.7 12.06 USD | $71.52B 865.3M USD | 27.70 | $35.11 0.42 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $970 11.74 USD |
+5.27
|
$71.33B 862.94M USD | $799.62K 9.67K USD | $931.25 11.27 USD | $997 12.06 USD | $71.33B 862.94M USD | 27.62 | $35.11 0.42 USD | |
| Xometry, Inc. 0N5.F | $16.7 18.25 USD |
+1.27
|
$786.21M 859.43M USD | $9 9.84 USD | $16.7 18.25 USD | $16.9 18.47 USD | $786.21M 859.43M USD | 0 | -$1.31 -1.4 USD | |
| Nel ASA D7GA.F | $14.1 15.41 USD |
0
|
$785.33M 858.47M USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $785.33M 858.47M USD | 0 | -$1.34 -1.4 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.13 6.7 USD |
-2.08
|
$772.65M 844.61M USD | $0 0 USD | $6.13 6.7 USD | $6.3 6.89 USD | $772.65M 844.61M USD | 7.12 | $0.86 0.94 USD | |
| KITZ Corporation 6498.T | $1,379 9.31 USD |
-0.51
|
$123.62B 834.47M USD | $75.4K 508.97 USD | $1,362 9.19 USD | $1,386 9.36 USD | $123.62B 834.47M USD | 11.67 | $118.09 0.8 USD | |
| Concentric AB (publ) 0P4X.IL | $198.19 19.35 USD |
+1.19
|
$8.5B 830.13M USD | $390 38.07 USD | $0 0 USD | $0 0 USD | $8.5B 830.13M USD | 15.76 | $12.57 1.23 USD | |
| Vesuvius India Limited VESUVIUS.NS | $3,374 40.82 USD |
-3.84
|
$68.48B 828.48M USD | $65.73K 795.2 USD | $3,237.8 39.17 USD | $3,495 42.28 USD | $68.48B 828.48M USD | 32.14 | $104.97 1.27 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $5.48 — |
0
|
$828.1M — | $2 — | $5.48 — | $5.48 — | $828.1M — | 5.95 | $0.92 — | |
| Vesuvius India Limited VESUVIUS.BO | $3,358.3 40.63 USD |
-4.28
|
$68.16B 824.63M USD | $2.04K 24.63 USD | $3,246 39.27 USD | $3,471.55 42 USD | $68.16B 824.63M USD | 32.02 | $104.88 1.27 USD | |
| Yamazen Corporation 8051.T | $1,349 9.11 USD |
+0.52
|
$119.85B 809.05M USD | $55.2K 372.62 USD | $1,338 9.03 USD | $1,353 9.13 USD | $119.85B 809.05M USD | 14.54 | $92.73 0.63 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,660 38.21 USD |
-0.18
|
$118.87B 802.39M USD | $10.7K 72.23 USD | $5,620 37.94 USD | $5,670 38.27 USD | $118.87B 802.39M USD | 9.09 | $622 4.2 USD | |
| Kornit Digital Ltd. 0KD.F | $15.2 16.62 USD |
+3.4
|
$725.58M 793.15M USD | $198 216.44 USD | $15.2 16.62 USD | $15.2 16.62 USD | $725.58M 793.15M USD | 0 | -$1.22 -1.3 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $162.3 1.96 USD |
-4.42
|
$64.83B 784.38M USD | $24.71K 298.93 USD | $151.3 1.83 USD | $165.15 2 USD | $64.83B 784.38M USD | 62.18 | $2.61 0.03 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||