결과 페이지 11 - 부문: 산업 업종: 특수 산업 기계 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (208)
- 아르헨티나 (1)
- 호주 (7)
- 오스트리아 (25)
- 벨기에 (2)
- 브라질 (20)
- 캐나다 (11)
- 칠레 (1)
- 중국 (338)
- 덴마크 (7)
- 핀란드 (10)
- 프랑스 (14)
- 독일 (249)
- 그리스 (2)
- 홍콩 (27)
- 인도 (110)
- 인도네시아 (3)
- 이스라엘 (4)
- 이탈리아 (11)
- 일본 (178)
- 말레이시아 (17)
- 멕시코 (9)
- 네덜란드 (1)
- 뉴질랜드 (2)
- 노르웨이 (2)
- 폴란드 (9)
- 러시아 (2)
- 싱가포르 (6)
- 남아프리카 (1)
- 대한민국 (23)
- 스페인 (4)
- 스웨덴 (23)
- 스위스 (20)
- 대만 (78)
- 태국 (14)
- 칠면조 (5)
- 영국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
특수 산업 기계 (1487)
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (164)
- 보안 및 보호 서비스 (198)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (276)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | ||
| Makino Milling Machine Co., Ltd. 95B.F | €58.50 63.95 USD |
-0.85
|
€1.37B 1.5B USD | €1.55K 1.69K USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.37B 1.5B USD | 16.25 | €3.60 3.94 USD | ||
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | ||
| Enovis Corporation C520.F | €23.40 25.58 USD |
+0.86
|
€1.36B 1.48B USD | €170.00 185.83 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.36B 1.48B USD | 0 | -€20.75 -22.6 USD | ||
| Glory Ltd. 6457.T | ¥4,055 27.37 USD |
+2.17
|
¥217B 1.46B USD | ¥151K 1.02K USD | ¥3,987 26.91 USD | ¥4,064 27.43 USD | ¥217B 1.46B USD | 19.49 | ¥208 1.4 USD | ||
| Bodycote plc 21T.F | €7.65 8.36 USD |
-1.29
|
€1.32B 1.44B USD | €100.00 109.31 USD | €7.65 8.36 USD | €7.65 8.36 USD | €1.32B 1.44B USD | 42.50 | €0.18 0.2 USD | ||
| CS Wind Corporation 112610.KS | ₩46,000 34.72 USD |
+1.88
|
₩2T 1.44B USD | ₩285K 215.08 USD | ₩45,100 34.04 USD | ₩46,500 35.1 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
| American Superconductor Corporation AMS1.F | €26.81 29.31 USD |
-2.72
|
€1.28B 1.4B USD | €200.00 218.63 USD | €26.81 29.31 USD | €27.39 29.94 USD | €1.28B 1.4B USD | 83.78 | €0.32 0.35 USD | ||
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
+0.96
|
€1.27B 1.39B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.27B 1.39B USD | 17.91 | €2.93 3.2 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,578.95 43.3 USD |
+0.96
|
₹112.98B 1.37B USD | ₹232.00 2.81 USD | ₹3,543.05 42.87 USD | ₹3,633.40 43.96 USD | ₹112.98B 1.37B USD | 42.73 | ₹83.75 1.01 USD | ||
| Ushio Inc. 6925.T | ¥2,469 16.67 USD |
+1.75
|
¥202B 1.37B USD | ¥206K 1.39K USD | ¥2,450 16.54 USD | ¥2,478 16.73 USD | ¥202B 1.37B USD | 49.26 | ¥50 0.34 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,572.80 43.22 USD |
+0.67
|
₹112.79B 1.36B USD | ₹7.32K 88.51 USD | ₹3,541.20 42.84 USD | ₹3,636.00 43.99 USD | ₹112.79B 1.36B USD | 42.55 | ₹83.96 1.02 USD | ||
| Ushio UHOIF | $16.50 — |
0
|
$1.35B — | $600.00 — | $15.30 — | $15.61 — | $1.35B — | 51.57 | $0.32 — | ||
| Chervon Holdings Limited AZ9.F | €2.37 2.59 USD |
+6.58
|
€1.22B 1.34B USD | €450.00 491.91 USD | €2.37 2.59 USD | €2.37 2.59 USD | €1.22B 1.34B USD | 9.46 | €0.25 0.27 USD | ||
| Tennant Company TN1.F | €65.50 71.6 USD |
+2.34
|
€1.21B 1.33B USD | €86.00 94.01 USD | €65.50 71.6 USD | €65.50 71.6 USD | €1.21B 1.33B USD | 26.30 | €2.49 2.72 USD | ||
| Tsubakimoto Chain Co. TSB.F | €12.40 13.55 USD |
+1.64
|
€1.21B 1.32B USD | €200.00 218.63 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.21B 1.32B USD | 10.42 | €1.19 1.3 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹483.35 5.85 USD |
+1.09
|
₹108.46B 1.31B USD | ₹6.51K 78.72 USD | ₹473.05 5.72 USD | ₹485.00 5.87 USD | ₹108.46B 1.31B USD | 20.96 | ₹23.06 0.28 USD | ||
| Elecon Engineering Company Limited ELECON.NS | ₹482.85 5.84 USD |
+0.97
|
₹108.36B 1.31B USD | ₹123.11K 1.49K USD | ₹476.20 5.76 USD | ₹485.00 5.87 USD | ₹108.36B 1.31B USD | 20.96 | ₹23.03 0.28 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €8.58 9.38 USD |
+1.12
|
€1.20B 1.31B USD | €0.00 0 USD | €8.58 9.38 USD | €8.72 9.53 USD | €1.20B 1.31B USD | 30.64 | €0.28 0.31 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹686.10 8.3 USD |
+1.16
|
₹107.18B 1.3B USD | ₹31.22K 377.75 USD | ₹675.85 8.18 USD | ₹702.75 8.5 USD | ₹107.18B 1.3B USD | 51.54 | ₹13.31 0.16 USD | ||
| Glory Ltd. 3O5.F | €22.00 24.05 USD |
+1.85
|
€1.18B 1.29B USD | €5.00 5.47 USD | €22.00 24.05 USD | €22.00 24.05 USD | €1.18B 1.29B USD | 19.29 | €1.14 1.25 USD | ||
| CKD Corporation 6407.T | ¥2,787 18.81 USD |
+2.16
|
¥186B 1.26B USD | ¥542K 3.66K USD | ¥2,760 18.63 USD | ¥2,807 18.95 USD | ¥186B 1.26B USD | 14.81 | ¥188 1.27 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| Thermon Group Holdings, Inc. 8TG.F | €34.00 37.17 USD |
-1.73
|
€1.12B 1.23B USD | €150.00 163.97 USD | €33.20 36.29 USD | €34.60 37.82 USD | €1.12B 1.23B USD | 22.81 | €1.49 1.63 USD | ||
| China Yuchai International Limited CYD.F | €29.40 32.14 USD |
-0.68
|
€1.10B 1.21B USD | €53.00 57.94 USD | €29.40 32.14 USD | €30.20 33.01 USD | €1.10B 1.21B USD | 20.13 | €1.46 1.6 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹478.15 5.78 USD |
+0.12
|
₹97.05B 1.17B USD | ₹4.95K 59.89 USD | ₹477.00 5.77 USD | ₹482.20 5.83 USD | ₹97.05B 1.17B USD | 39.84 | ₹12.00 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹477.55 5.78 USD |
+0.05
|
₹96.93B 1.17B USD | ₹28.78K 348.24 USD | ₹476.00 5.76 USD | ₹482.40 5.84 USD | ₹96.93B 1.17B USD | 39.69 | ₹12.03 0.15 USD | ||
| STX Engine Co.,Ltd. 077970.KS | ₩38,450 29.02 USD |
+3.78
|
₩2T 1.16B USD | ₩760K 573.55 USD | ₩37,150 28.04 USD | ₩39,000 29.44 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
| Newag S.A. N0GA.F | €23.20 25.36 USD |
+2.2
|
€1.05B 1.15B USD | €350.00 382.6 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.05B 1.15B USD | 14.06 | €1.65 1.8 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.15B — | $110.00 — | $21.47 — | $26.45 — | $1.15B — | 16.02 | $1.34 — | ||
| Savaria SISXF | $15.97 — |
-0.44
|
$1.14B — | $17.00 — | $15.97 — | $15.97 — | $1.14B — | 25.34 | $0.63 — | ||
| Impro Precision Industries Limited 7IP.F | €0.54 0.58 USD |
+3.88
|
€1.04B 1.14B USD | €2.12K 2.31K USD | €0.54 0.58 USD | €0.55 0.6 USD | €1.04B 1.14B USD | 13.37 | €0.04 0.04 USD | ||
| Newag S.A. NWG.WA | PLN 98.60 25.06 USD |
-0.2
|
PLN 4.44B 1.13B USD | PLN 12.43K 3.16K USD | PLN 97.90 24.88 USD | PLN 100.00 25.42 USD | PLN 4.44B 1.13B USD | 14.12 | PLN 6.98 1.77 USD | ||
| Savaria Corporation S97.F | €13.40 14.65 USD |
+0.75
|
€985.06M 1.08B USD | €150.00 163.97 USD | €13.10 14.32 USD | €13.40 14.65 USD | €985.06M 1.08B USD | 24.81 | €0.54 0.59 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,805 25.68 USD |
+3.4
|
¥153B 1.03B USD | ¥81K 545.42 USD | ¥3,730 25.18 USD | ¥3,805 25.68 USD | ¥153B 1.03B USD | 12.09 | ¥315 2.12 USD | ||
| KITZ Corporation 6498.T | ¥1,725 11.64 USD |
+2.01
|
¥150B 1.01B USD | ¥168K 1.13K USD | ¥1,705 11.51 USD | ¥1,725 11.64 USD | ¥150B 1.01B USD | 13.00 | ¥133 0.9 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹649.70 7.86 USD |
+3.08
|
₹80.17B 969.94M USD | ₹3.16M 38.21K USD | ₹591.00 7.15 USD | ₹660.90 8 USD | ₹80.17B 969.94M USD | 19.56 | ₹33.20 0.4 USD | ||
| Troax Group AB (publ) 5TOA.F | €13.26 14.49 USD |
+3.27
|
€809.82M 885.24M USD | €200.00 218.63 USD | €12.88 14.08 USD | €13.26 14.49 USD | €809.82M 885.24M USD | 36.83 | €0.36 0.39 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,344.90 28.37 USD |
+1.4
|
₹72.13B 872.63M USD | ₹5.06K 61.24 USD | ₹2,295.05 27.77 USD | ₹2,355.50 28.5 USD | ₹72.13B 872.63M USD | 161.27 | ₹14.54 0.18 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,800 18.9 USD |
+0.83
|
¥127B 857.31M USD | ¥60K 405.02 USD | ¥2,777 18.75 USD | ¥2,807 18.95 USD | ¥127B 857.31M USD | 18.31 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,479 9.98 USD |
+2.99
|
¥126B 847.87M USD | ¥155K 1.05K USD | ¥1,451 9.79 USD | ¥1,489 10.05 USD | ¥126B 847.87M USD | 14.70 | ¥101 0.68 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,041.50 12.6 USD |
+0.35
|
₹67.63B 818.27M USD | ₹1.46K 17.64 USD | ₹1,028.30 12.44 USD | ₹1,047.90 12.68 USD | ₹67.63B 818.27M USD | 36.36 | ₹28.64 0.35 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €148.00 161.78 USD |
0
|
€740.00M 808.92M USD | €40.00 43.73 USD | €148.00 161.78 USD | €148.00 161.78 USD | €740.00M 808.92M USD | 15.44 | €9.58 10.47 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,719 18.35 USD |
+3.03
|
¥116B 784.28M USD | ¥61K 414.47 USD | ¥2,656 17.93 USD | ¥2,730 18.43 USD | ¥116B 784.28M USD | 12.50 | ¥218 1.47 USD | ||
| Japan Engine Corporation 6016.T | ¥13,780 93.02 USD |
+4.31
|
¥116B 779.84M USD | ¥162K 1.1K USD | ¥13,250 89.44 USD | ¥13,920 93.96 USD | ¥116B 779.84M USD | 27.02 | ¥510 3.44 USD | ||
| Yamabiko Corporation 6250.T | ¥2,774 18.73 USD |
+2.25
|
¥113B 766.05M USD | ¥109K 735.78 USD | ¥2,726 18.4 USD | ¥2,780 18.77 USD | ¥113B 766.05M USD | 8.51 | ¥326 2.2 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$765.33M — | $250.00 — | $2.85 — | $2.85 — | $765.33M — | 20.07 | $0.13 — | ||
| Nitta Corporation 5186.T | ¥4,170 28.15 USD |
+1.71
|
¥113B 761.98M USD | ¥27K 181.58 USD | ¥4,130 27.88 USD | ¥4,170 28.15 USD | ¥113B 761.98M USD | 9.80 | ¥425 2.87 USD | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,300 35.78 USD |
+1.53
|
¥111B 752.44M USD | ¥24K 163.36 USD | ¥5,250 35.44 USD | ¥5,310 35.84 USD | ¥111B 752.44M USD | 10.91 | ¥485 3.28 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,996 20.22 USD |
+3.24
|
¥111B 748.76M USD | ¥182K 1.23K USD | ¥2,883 19.46 USD | ¥3,045 20.55 USD | ¥111B 748.76M USD | 13.33 | ¥225 1.52 USD | ||
| PILLAR Corporation 6490.T | ¥4,725 31.9 USD |
+0.32
|
¥110B 742.14M USD | ¥82K 555.55 USD | ¥4,680 31.59 USD | ¥4,745 32.03 USD | ¥110B 742.14M USD | 13.28 | ¥356 2.4 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,855 26.02 USD |
+0.39
|
¥108B 730.15M USD | ¥57K 384.09 USD | ¥3,855 26.02 USD | ¥3,885 26.22 USD | ¥108B 730.15M USD | 15.87 | ¥243 1.64 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹811.60 9.82 USD |
+0.91
|
₹59.68B 721.99M USD | ₹3.26K 39.44 USD | ₹797.00 9.64 USD | ₹818.00 9.9 USD | ₹59.68B 721.99M USD | 19.34 | ₹41.96 0.51 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.30 2.51 USD |
+0.88
|
€659.87M 721.32M USD | €2.00K 2.19K USD | €2.30 2.51 USD | €2.30 2.51 USD | €659.87M 721.32M USD | 20.90 | €0.11 0.12 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹810.35 9.8 USD |
+0.68
|
₹59.60B 721.12M USD | ₹31.65K 382.96 USD | ₹796.80 9.64 USD | ₹820.75 9.93 USD | ₹59.60B 721.12M USD | 19.30 | ₹41.98 0.51 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,605 10.83 USD |
+1.33
|
¥106B 717.96M USD | ¥151K 1.02K USD | ¥1,588 10.72 USD | ¥1,607 10.85 USD | ¥106B 717.96M USD | 15.36 | ¥104 0.71 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,206 14.89 USD |
-0.09
|
¥106B 712.75M USD | ¥432K 2.92K USD | ¥2,206 14.89 USD | ¥2,209 14.91 USD | ¥106B 712.75M USD | 24.38 | ¥90 0.61 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,415 29.8 USD |
+1.73
|
¥104B 704.74M USD | ¥63K 425.94 USD | ¥4,325 29.19 USD | ¥4,415 29.8 USD | ¥104B 704.74M USD | 18.05 | ¥245 1.65 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,175 14.68 USD |
+3.13
|
¥104B 704.24M USD | ¥47K 318.61 USD | ¥2,144 14.47 USD | ¥2,177 14.7 USD | ¥104B 704.24M USD | 13.03 | ¥167 1.13 USD | ||
| Scanfil Oyj S0A.MU | €9.81 10.72 USD |
0
|
€641.94M 701.73M USD | €0.00 0 USD | €9.81 10.72 USD | €9.81 10.72 USD | €641.94M 701.73M USD | 17.21 | €0.57 0.62 USD | ||
| 2G Energy AG 2GB.F | €35.60 38.92 USD |
+2.45
|
€641.76M 701.54M USD | €660.00 721.47 USD | €35.60 38.92 USD | €36.50 39.9 USD | €641.76M 701.54M USD | 25.98 | €1.37 1.5 USD | ||
| WashTec AG WHTAF | $51.85 — |
0
|
$693.87M — | $100.00 — | $42.00 — | $42.00 — | $693.87M — | 17.11 | $3.03 — | ||
| WashTec AG 0GJK.IL | €45.80 50.07 USD |
-0.54
|
€625.99M 684.29M USD | €39.37K 43.04K USD | €44.00 48.1 USD | €46.10 50.39 USD | €625.99M 684.29M USD | 26.78 | €1.71 1.87 USD | ||
| GFC. LTD. 4506.TWO | NT$121.50 3.86 USD |
+0.83
|
NT$21.51B 683.39M USD | NT$65.26K 2.07K USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$21.51B 683.39M USD | 18.92 | NT$6.42 0.2 USD | ||
| WashTec AG WSU.VI | €46.30 50.61 USD |
-0.64
|
€619.60M 677.31M USD | €0.00 0 USD | €46.20 50.5 USD | €46.40 50.72 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €46.30 50.61 USD |
0
|
€619.60M 677.31M USD | €12.10K 13.22K USD | €45.50 49.74 USD | €46.50 50.83 USD | €619.60M 677.31M USD | 17.87 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €46.00 50.28 USD |
-0.43
|
€615.59M 672.92M USD | €85.00 92.92 USD | €46.00 50.28 USD | €46.20 50.5 USD | €615.59M 672.92M USD | 17.76 | €2.59 2.83 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩43,300 32.68 USD |
+6.65
|
₩856B 645.88M USD | ₩191K 144.52 USD | ₩40,900 30.87 USD | ₩43,800 33.06 USD | ₩856B 645.88M USD | 0 | ₩0 0 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.92 2.1 USD |
-0.62
|
€588.19M 642.97M USD | €0.00 0 USD | €1.92 2.1 USD | €1.96 2.14 USD | €588.19M 642.97M USD | 14.80 | €0.13 0.14 USD | ||
| Graham Corporation 781.F | €53.00 57.94 USD |
0
|
€587.74M 642.48M USD | €50.00 54.66 USD | €53.00 57.94 USD | €54.50 59.58 USD | €587.74M 642.48M USD | 50.47 | €1.05 1.15 USD | ||
| Bystronic AG BYS.SW | CHF 272.50 310.05 USD |
+1.49
|
CHF 563.50M 641.15M USD | CHF 518.00 589.37 USD | CHF 267.50 304.36 USD | CHF 272.50 310.05 USD | CHF 563.50M 641.15M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $0.95 — |
0
|
$639.52M — | $100.00 — | $1.10 — | $1.10 — | $639.52M — | 11.87 | $0.08 — | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩58,600 44.23 USD |
0
|
₩847B 639.3M USD | ₩19K 14.64 USD | ₩58,200 43.93 USD | ₩58,800 44.38 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
| Waga Energy SA 0AV.MU | €21.95 23.99 USD |
-0.68
|
€583.89M 638.27M USD | €0.00 0 USD | €21.95 23.99 USD | €21.95 23.99 USD | €583.89M 638.27M USD | 0 | -€0.81 -0.8 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.25 5.74 USD |
+5.85
|
€583.28M 637.6M USD | €1.00K 1.09K USD | €5.25 5.74 USD | €5.25 5.74 USD | €583.28M 637.6M USD | 0 | -€0.60 -0.6 USD | ||
| Shibuya Corporation 6340.T | ¥3,410 23.02 USD |
+0.89
|
¥94B 636.84M USD | ¥36K 240.31 USD | ¥3,395 22.92 USD | ¥3,435 23.19 USD | ¥94B 636.84M USD | 9.38 | ¥364 2.45 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,250 42.19 USD |
+0.64
|
¥94B 632.47M USD | ¥29K 193.73 USD | ¥6,220 41.99 USD | ¥6,300 42.53 USD | ¥94B 632.47M USD | 12.10 | ¥516 3.48 USD | ||
| Waga Energy SA 0AV.F | €21.55 23.56 USD |
-1.82
|
€575.85M 629.48M USD | €220.00 240.49 USD | €21.55 23.56 USD | €21.65 23.67 USD | €575.85M 629.48M USD | 0 | -€0.81 -0.8 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.80 11.81 USD |
0
|
€573.72M 627.15M USD | €0.00 0 USD | €10.80 11.81 USD | €10.80 11.81 USD | €573.72M 627.15M USD | 21.60 | €0.50 0.55 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,894 19.54 USD |
+2.52
|
¥92B 623.83M USD | ¥34K 228.16 USD | ¥2,858 19.29 USD | ¥2,911 19.65 USD | ¥92B 623.83M USD | 9.70 | ¥298 2.01 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.60 9.4 USD |
+1.18
|
€569.90M 622.98M USD | €760.00 830.78 USD | €8.60 9.4 USD | €8.60 9.4 USD | €569.90M 622.98M USD | 15.08 | €0.57 0.62 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €24.00 26.24 USD |
+2.56
|
€568.37M 621.31M USD | €12.00 13.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €568.37M 621.31M USD | 17.91 | €1.34 1.46 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹125.95 1.52 USD |
-1.22
|
₹51.24B 619.97M USD | ₹83.64K 1.01K USD | ₹125.55 1.52 USD | ₹128.50 1.55 USD | ₹51.24B 619.97M USD | 24.03 | ₹5.24 0.06 USD | ||
| Nilfisk Holding A/S 0RUZ.IL | DKK 138.30 20.28 USD |
+0.51
|
DKK 4.17B 611.62M USD | DKK 1.65K 242.07 USD | DKK 138.20 20.26 USD | DKK 139.00 20.38 USD | DKK 4.17B 611.62M USD | 12.31 | DKK 11.23 1.65 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.90 13.01 USD |
0
|
€547.08M 598.03M USD | €1.07K 1.17K USD | €11.90 13.01 USD | €11.90 13.01 USD | €547.08M 598.03M USD | 0 | -€0.24 -0.2 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,410 23.02 USD |
+2.1
|
¥88B 593.25M USD | ¥62K 416.49 USD | ¥3,350 22.61 USD | ¥3,420 23.09 USD | ¥88B 593.25M USD | 12.40 | ¥275 1.86 USD | ||
| Jensen-Group NV JEN.BR | €58.00 63.4 USD |
+0.35
|
€534.68M 584.48M USD | €10.02K 10.95K USD | €57.80 63.18 USD | €58.20 63.62 USD | €534.68M 584.48M USD | 10.54 | €5.50 6.01 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,072.70 12.98 USD |
+1.05
|
₹48.24B 583.62M USD | ₹60.76K 735.14 USD | ₹1,060.00 12.82 USD | ₹1,078.00 13.04 USD | ₹48.24B 583.62M USD | 71.94 | ₹14.91 0.18 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.81 0.88 USD |
+2.55
|
€529.23M 578.52M USD | €111.00 121.34 USD | €0.81 0.88 USD | €0.81 0.88 USD | €529.23M 578.52M USD | 13.41 | €0.06 0.07 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Komori Corporation 6349.T | ¥1,560 10.53 USD |
+3.17
|
¥83B 558.74M USD | ¥140K 947.74 USD | ¥1,533 10.35 USD | ¥1,564 10.56 USD | ¥83B 558.74M USD | 11.41 | ¥137 0.92 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 162.00 15.81 USD |
+1.63
|
SEK 5.69B 555.46M USD | SEK 14.97K 1.46K USD | SEK 160.20 15.64 USD | SEK 163.80 15.99 USD | SEK 5.69B 555.46M USD | 19.23 | SEK 8.42 0.82 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,590 37.73 USD |
+1.64
|
¥82B 555.45M USD | ¥34K 227.48 USD | ¥5,550 37.46 USD | ¥5,620 37.94 USD | ¥82B 555.45M USD | 18.28 | ¥306 2.06 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,002 13.51 USD |
+0.96
|
¥82B 553.82M USD | ¥46K 307.14 USD | ¥1,998 13.49 USD | ¥2,020 13.64 USD | ¥82B 553.82M USD | 27.02 | ¥74 0.5 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Nilfisk Holding A/S NF1.F | €18.40 20.11 USD |
0
|
€499.13M 545.61M USD | €4.66K 5.1K USD | €18.40 20.11 USD | €18.40 20.11 USD | €499.13M 545.61M USD | 0 | -€0.49 -0.5 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,219.55 26.85 USD |
-0.11
|
₹44.45B 537.77M USD | ₹843.00 10.2 USD | ₹2,210.00 26.74 USD | ₹2,234.70 27.04 USD | ₹44.45B 537.77M USD | 37.17 | ₹59.71 0.72 USD | ||
| The Anup Engineering Limited ANUP.NS | ₹2,218.60 26.84 USD |
-0.08
|
₹44.43B 537.54M USD | ₹6.64K 80.28 USD | ₹2,205.00 26.68 USD | ₹2,235.40 27.04 USD | ₹44.43B 537.54M USD | 37.17 | ₹59.68 0.72 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,607 10.85 USD |
+1.71
|
¥79B 535.48M USD | ¥38K 255.84 USD | ¥1,599 10.79 USD | ¥1,620 10.94 USD | ¥79B 535.48M USD | 14.92 | ¥108 0.73 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||