Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (253)
- Argentina (1)
- Austrália (8)
- Áustria (30)
- Bélgica (4)
- Brasil (20)
- Canadá (15)
- Chile (1)
- China (346)
- Dinamarca (9)
- Finlândia (11)
- França (21)
- Alemanha (298)
- Grécia (2)
- Hong Kong (30)
- Hungria (1)
- Índia (119)
- Indonésia (3)
- Israel (5)
- Itália (19)
- Japão (185)
- Malásia (17)
- México (9)
- Países Baixos (2)
- Nova Zelândia (3)
- Noruega (5)
- Polônia (10)
- Rússia (3)
- Singapura (6)
- África do Sul (1)
- Coreia do Sul (24)
- Espanha (4)
- Suécia (28)
- Suíça (23)
- Taiwan (81)
- Tailândia (14)
- Turquia (5)
- Reino Unido (69)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (23)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (131)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Industrial (1714)
- {{item.name}}
- Todos os setores
- Industrial (1714)
Máquinas Industriais Especializadas (1714)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,670 58.52 USD |
-3.13
|
$244.6B 1.65B USD | $216.1K 1.46K USD | $8,650 58.39 USD | $8,990 60.69 USD | $244.6B 1.65B USD | 25.90 | $334.73 2.26 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.6B — | $500 — | $8.09 — | $8.09 — | $1.6B — | 53.93 | $0.15 — | |
| Alimak Group AB (publ) 0R8W.IL | $140.3 13.7 USD |
+0.65
|
$16.15B 1.58B USD | $5.66K 552.29 USD | $140 13.67 USD | $140 13.67 USD | $16.15B 1.58B USD | 24.52 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.F | $782 854.83 USD |
+0.77
|
$1.44B 1.57B USD | $5 5.47 USD | $782 854.83 USD | $782 854.83 USD | $1.44B 1.57B USD | 11.62 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.F | $835 912.77 USD |
+0.6
|
$1.44B 1.57B USD | $5 5.47 USD | $835 912.77 USD | $835 912.77 USD | $1.44B 1.57B USD | 12.40 | $67.31 73.58 USD | |
| Harbin Electric Company Limited HP6H.F | $0.66 0.72 USD |
-4.35
|
$1.44B 1.57B USD | $2.53K 2.77K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.44B 1.57B USD | 7.33 | $0.09 0.1 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.43B 1.56B USD | $20 21.86 USD | $840 918.23 USD | $840 918.23 USD | $1.43B 1.56B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB3.DE | $790 863.58 USD |
-0.25
|
$1.43B 1.56B USD | $350 382.6 USD | $780 852.65 USD | $796 870.14 USD | $1.43B 1.56B USD | 11.73 | $67.32 73.59 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| Inox Wind Energy Limited IWEL.NS | $10,522 127.3 USD |
+0.25
|
$126.92B 1.54B USD | $36.99K 447.49 USD | $10,358 125.31 USD | $10,625 128.54 USD | $126.92B 1.54B USD | 91.13 | $115.46 1.4 USD | |
| Okuma Corporation 6103.T | $3,755 25.35 USD |
-0.66
|
$227.18B 1.53B USD | $193.6K 1.31K USD | $3,700 24.98 USD | $3,760 25.38 USD | $227.18B 1.53B USD | 23.70 | $158.38 1.07 USD | |
| Inox Wind Energy Limited IWEL.BO | $10,511.5 127.17 USD |
+0.02
|
$126.64B 1.53B USD | $1.31K 15.86 USD | $10,416.65 126.02 USD | $10,631.05 128.62 USD | $126.64B 1.53B USD | 91.76 | $114.55 1.39 USD | |
| Xometry, Inc. 0N5.F | $26.39 28.85 USD |
+2.49
|
$1.4B 1.53B USD | $20 21.86 USD | $26.39 28.85 USD | $26.64 29.12 USD | $1.4B 1.53B USD | 0 | -$0.86 -0.9 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $854.55 10.34 USD |
-0.67
|
$124.11B 1.5B USD | $10.93K 132.21 USD | $851.1 10.3 USD | $864.95 10.46 USD | $124.11B 1.5B USD | 25.40 | $33.64 0.41 USD | |
| Fuji Corporation 6134.T | $2,522.5 17.03 USD |
+0.34
|
$221.7B 1.5B USD | $587.6K 3.97K USD | $2,493.5 16.83 USD | $2,535 17.11 USD | $221.7B 1.5B USD | 21.07 | $119.67 0.81 USD | |
| Meidensha Corporation 6508.T | $4,855 32.77 USD |
-0.61
|
$220.25B 1.49B USD | $174.6K 1.18K USD | $4,825 32.57 USD | $4,935 33.31 USD | $220.25B 1.49B USD | 11.91 | $407.41 2.75 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,876 46.89 USD |
+2.32
|
$122.36B 1.48B USD | $723 8.75 USD | $3,752.3 45.4 USD | $3,890 47.06 USD | $122.36B 1.48B USD | 45.67 | $84.86 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,874.6 46.88 USD |
+2.29
|
$122.32B 1.48B USD | $16.3K 197.14 USD | $3,745.8 45.32 USD | $3,893 47.1 USD | $122.32B 1.48B USD | 45.66 | $84.85 1.03 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| CS Wind Corporation 112610.KS | $46,800 35.33 USD |
-5.84
|
$1.94T 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $1,003.95 12.15 USD |
-0.51
|
$120.69B 1.46B USD | $146.03K 1.77K USD | $991.15 11.99 USD | $1,025 12.4 USD | $120.69B 1.46B USD | 29.51 | $34.01 0.41 USD | |
| Alimak Group AB (publ) 2GP.F | $12.58 13.75 USD |
-2.02
|
$1.33B 1.46B USD | $100 109.31 USD | $12.58 13.75 USD | $12.58 13.75 USD | $1.33B 1.46B USD | 21.68 | $0.58 0.63 USD | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
+0.68
|
$1.33B 1.45B USD | $1 1.09 USD | $14.6 15.96 USD | $14.7 16.07 USD | $1.33B 1.45B USD | 20.41 | $0.72 0.79 USD | |
| Meidensha Corporation MW7.F | $29 31.7 USD |
-0.68
|
$1.32B 1.44B USD | $275 300.61 USD | $29 31.7 USD | $29 31.7 USD | $1.32B 1.44B USD | 11.88 | $2.44 2.67 USD | |
| Vesuvius India Limited VESUVIUS.NS | $548.5 6.64 USD |
-0.81
|
$111.35B 1.35B USD | $85.62K 1.04K USD | $545 6.59 USD | $563 6.81 USD | $111.35B 1.35B USD | 43.49 | $12.61 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | $547.65 6.63 USD |
-0.99
|
$111.15B 1.34B USD | $16.79K 203.08 USD | $545.6 6.6 USD | $561.9 6.8 USD | $111.15B 1.34B USD | 43.42 | $12.61 0.15 USD | |
| Tennant Company TN1.F | $65 71.05 USD |
+1.56
|
$1.23B 1.34B USD | $8 8.75 USD | $65 71.05 USD | $65 71.05 USD | $1.23B 1.34B USD | 20.96 | $3.1 3.39 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $52,100 39.33 USD |
+4.3
|
$1.77T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77T 1.33B USD | 0 | $0 0 USD | |
| Glory GLYYY | $22.8 — |
-7.35
|
$1.31B — | $100 — | $22.8 — | $22.8 — | $1.31B — | 11.40 | $2 — | |
| Beijer Alma AB (publ) 6O4.F | $19.62 21.45 USD |
-1.11
|
$1.19B 1.3B USD | $22 24.05 USD | $19.62 21.45 USD | $19.62 21.45 USD | $1.19B 1.3B USD | 18.00 | $1.09 1.19 USD | |
| Hillenbrand, Inc. 9HI.F | $16.9 18.47 USD |
-3.43
|
$1.19B 1.3B USD | $126 137.74 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.19B 1.3B USD | 0 | -$3.34 -3.6 USD | |
| Glory Ltd. 6457.T | $3,293 22.23 USD |
-0.06
|
$188.72B 1.27B USD | $110.4K 745.23 USD | $3,270 22.07 USD | $3,304 22.3 USD | $188.72B 1.27B USD | 11.44 | $287.65 1.94 USD | |
| Bodycote plc 21T.F | $6.5 7.11 USD |
-0.76
|
$1.15B 1.26B USD | $517 565.15 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.15B 1.26B USD | 50.00 | $0.13 0.14 USD | |
| Glory Ltd. 3O5.F | $19.7 21.53 USD |
+0.51
|
$1.14B 1.24B USD | $1K 1.09K USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.14B 1.24B USD | 11.45 | $1.72 1.88 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,784 12.04 USD |
-0.78
|
$182.97B 1.24B USD | $145.1K 979.47 USD | $1,783 12.04 USD | $1,793 12.1 USD | $182.97B 1.24B USD | 8.38 | $212.7 1.44 USD | |
| American Superconductor Corporation AMS1.F | $25.84 28.25 USD |
-0.35
|
$1.13B 1.23B USD | $45 49.19 USD | $25.84 28.25 USD | $25.84 28.25 USD | $1.13B 1.23B USD | 184.57 | $0.14 0.15 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.5 11.48 USD |
0
|
$1.1B 1.21B USD | $45 49.19 USD | $10.5 11.48 USD | $10.5 11.48 USD | $1.1B 1.21B USD | 8.26 | $1.27 1.39 USD | |
| Tega Industries Limited TEGA.NS | $1,474.1 17.83 USD |
-0.85
|
$98.08B 1.19B USD | $18.87K 228.33 USD | $1,469 17.77 USD | $1,499.7 18.14 USD | $98.08B 1.19B USD | 49.08 | $30.03 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,471.05 17.8 USD |
-1.02
|
$97.88B 1.18B USD | $3.83K 46.29 USD | $1,467.9 17.76 USD | $1,535 18.57 USD | $97.88B 1.18B USD | 49.00 | $30.02 0.36 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.08B — | $100 — | $7.8 — | $7.8 — | $1.08B — | 55.71 | $0.14 — | |
| CKD Corporation 6407.T | $2,383 16.09 USD |
-1
|
$159.12B 1.07B USD | $157.2K 1.06K USD | $2,360 15.93 USD | $2,400 16.2 USD | $159.12B 1.07B USD | 11.40 | $208.93 1.41 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,187.45 14.37 USD |
-1.18
|
$87.31B 1.06B USD | $2.79K 33.71 USD | $1,183 14.31 USD | $1,210.4 14.64 USD | $87.31B 1.06B USD | 25.60 | $46.38 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,186.5 14.35 USD |
-1.3
|
$87.24B 1.06B USD | $37.16K 449.51 USD | $1,181.2 14.29 USD | $1,212.9 14.67 USD | $87.24B 1.06B USD | 25.57 | $46.4 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $6.96 7.6 USD |
-0.5
|
$965.09M 1.05B USD | $0 0 USD | $6.92 7.56 USD | $7.01 7.66 USD | $965.09M 1.05B USD | 57.95 | $0.12 0.13 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,331.8 16.11 USD |
+0.82
|
$86.44B 1.05B USD | $12.64K 152.86 USD | $1,298.15 15.71 USD | $1,339.2 16.2 USD | $86.44B 1.05B USD | 40.97 | $32.5 0.39 USD | |
| Ushio Inc. 6925.T | $1,741.5 11.76 USD |
+0.78
|
$153.35B 1.04B USD | $174.9K 1.18K USD | $1,714.5 11.57 USD | $1,743.5 11.77 USD | $153.35B 1.04B USD | 24.76 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,300 42.53 USD |
-1.56
|
$150.59B 1.02B USD | $84.6K 571.07 USD | $6,270 42.32 USD | $6,350 42.86 USD | $150.59B 1.02B USD | 12.76 | $493.44 3.33 USD | |
| Helios Technologies, Inc. SH7.F | $27.8 30.39 USD |
-2.11
|
$926.62M 1.01B USD | $8 8.75 USD | $27.8 30.39 USD | $27.8 30.39 USD | $926.62M 1.01B USD | 28.95 | $0.96 1.05 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $525.35 6.36 USD |
+1.34
|
$82.05B 992.68M USD | $74.02K 895.49 USD | $511.85 6.19 USD | $533.3 6.45 USD | $82.05B 992.68M USD | 47.11 | $11.15 0.13 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181.5 198.4 USD |
0
|
$907.5M 992.02M USD | $25 27.33 USD | $180 196.76 USD | $181.5 198.4 USD | $907.5M 992.02M USD | 13.77 | $13.18 14.41 USD | |
| Savaria SISXF | $13.86 — |
0
|
$989.64M — | $500 — | $13.86 — | $13.86 — | $989.64M — | 27.17 | $0.51 — | |
| DAIHEN Corporation 6NV.F | $37.4 40.88 USD |
-2.6
|
$894.01M 977.27M USD | $136 148.67 USD | $37.4 40.88 USD | $37.4 40.88 USD | $894.01M 977.27M USD | 12.67 | $2.95 3.22 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Chervon Holdings Limited AZ9.F | $1.63 1.78 USD |
+1.43
|
$850.74M 929.97M USD | $463 506.12 USD | $1.63 1.78 USD | $1.63 1.78 USD | $850.74M 929.97M USD | 8.56 | $0.19 0.21 USD | |
| Savaria Corporation S97.F | $11.6 12.68 USD |
-1.69
|
$841.06M 919.39M USD | $10 10.93 USD | $11.6 12.68 USD | $11.6 12.68 USD | $841.06M 919.39M USD | 26.36 | $0.44 0.48 USD | |
| Bystronic AG BYS.SW | $372.5 423.83 USD |
-1.06
|
$769.34M 875.34M USD | $1.35K 1.54K USD | $367.5 418.14 USD | $374 425.53 USD | $769.34M 875.34M USD | 0 | -$32.67 -37.1 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $23.8 26.02 USD |
+0.85
|
$787.51M 860.86M USD | $130 142.11 USD | $23.2 25.36 USD | $23.4 25.58 USD | $787.51M 860.86M USD | 17.50 | $1.36 1.49 USD | |
| Troax Group AB (publ) 5TOA.F | $13.14 14.36 USD |
-3.38
|
$786.37M 859.61M USD | $449 490.82 USD | $13.12 14.34 USD | $13.14 14.36 USD | $786.37M 859.61M USD | 26.28 | $0.5 0.55 USD | |
| Morgan Advanced Materials MCRUF | $2.85 — |
+1.79
|
$823.82M — | $1.5K — | $2.85 — | $2.85 — | $823.82M — | 11.87 | $0.24 — | |
| Galilei Co. Ltd. 6420.T | $3,015 20.35 USD |
-1.95
|
$120.8B 815.42M USD | $47.1K 317.94 USD | $2,975 20.08 USD | $3,110 20.99 USD | $120.8B 815.42M USD | 9.91 | $304.12 2.05 USD | |
| Kornit Digital Ltd. 0KD.F | $16.4 17.93 USD |
-7.87
|
$743.37M 812.6M USD | $415 453.65 USD | $16.4 17.93 USD | $16.4 17.93 USD | $743.37M 812.6M USD | 0 | -$0.16 -0.1 USD | |
| Newag S.A. N0GA.F | $16.28 17.8 USD |
-1.93
|
$732.6M 800.83M USD | $46 50.28 USD | $16.28 17.8 USD | $16.28 17.8 USD | $732.6M 800.83M USD | 19.61 | $0.83 0.91 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $164.3 1.99 USD |
-0.36
|
$65.63B 794.04M USD | $301.04K 3.64K USD | $163 1.97 USD | $169.4 2.05 USD | $65.63B 794.04M USD | 26.37 | $6.23 0.08 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $72,300 54.57 USD |
+0.28
|
$1.04T 788.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04T 788.76M USD | 0 | $0 0 USD | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| China Yuchai International Limited CYD.F | $18.7 20.44 USD |
+1.08
|
$709.87M 775.98M USD | $530 579.36 USD | $18.6 20.33 USD | $18.7 20.44 USD | $709.87M 775.98M USD | 18.88 | $0.99 1.08 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.44 2.67 USD |
0
|
$695.91M 760.72M USD | $4.2K 4.59K USD | $2.44 2.67 USD | $2.44 2.67 USD | $695.91M 760.72M USD | 11.61 | $0.21 0.23 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,350 18.38 USD |
-2.01
|
$977.61B 737.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $977.61B 737.93M USD | 0 | $0 0 USD | |
| Yamazen Corporation 8051.T | $1,271 8.58 USD |
-0.94
|
$108.64B 733.36M USD | $141.9K 957.86 USD | $1,268 8.56 USD | $1,279 8.63 USD | $108.64B 733.36M USD | 15.35 | $82.75 0.56 USD | |
| Goodwin PLC GDW.F | $87 95.1 USD |
-0.57
|
$669.9M 732.29M USD | $100 109.31 USD | $87 95.1 USD | $87 95.1 USD | $669.9M 732.29M USD | 28.52 | $3.05 3.33 USD | |
| Goodwin PLC GDW.SG | $86 94.01 USD |
-1.15
|
$666M 728.03M USD | $0 0 USD | $86 94.01 USD | $86 94.01 USD | $666M 728.03M USD | 28.19 | $3.05 3.33 USD | |
| Nitta Corporation 5186.T | $3,735 25.21 USD |
+0.27
|
$103.37B 697.76M USD | $21.5K 145.13 USD | $3,715 25.08 USD | $3,750 25.31 USD | $103.37B 697.76M USD | 16.41 | $227.6 1.54 USD | |
| KITZ Corporation 6498.T | $1,175 7.93 USD |
-0.25
|
$102.19B 689.83M USD | $101.9K 687.85 USD | $1,171 7.9 USD | $1,181 7.97 USD | $102.19B 689.83M USD | 8.85 | $132.64 0.9 USD | |
| Scanfil Oyj S0A.MU | $9.13 9.98 USD |
+2.47
|
$622.3M 680.25M USD | $0 0 USD | $9.13 9.98 USD | $9.13 9.98 USD | $622.3M 680.25M USD | 16.01 | $0.57 0.62 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,440 23.22 USD |
+0.73
|
$96.82B 653.59M USD | $31.2K 210.61 USD | $3,420 23.09 USD | $3,450 23.29 USD | $96.82B 653.59M USD | 10.73 | $320.33 2.16 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,500 32.84 USD |
-3.55
|
$859.61B 648.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $859.61B 648.86M USD | 0 | $0 0 USD | |
| The Anup Engineering Limited ANUP.NS | $2,645.2 32 USD |
-0.82
|
$53.06B 641.89M USD | $32.73K 395.92 USD | $2,641 31.95 USD | $2,744 33.2 USD | $53.06B 641.89M USD | 44.87 | $58.94 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,645.05 32 USD |
-0.98
|
$52.97B 640.86M USD | $2.97K 35.88 USD | $2,640 31.94 USD | $2,743.15 33.19 USD | $52.97B 640.86M USD | 44.80 | $59.03 0.71 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,500 30.38 USD |
+0.67
|
$94.65B 638.89M USD | $21K 141.76 USD | $4,470 30.17 USD | $4,505 30.41 USD | $94.65B 638.89M USD | 9.26 | $485.44 3.28 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,166.3 14.11 USD |
+4.86
|
$52.43B 634.36M USD | $259.73K 3.14K USD | $1,106.1 13.38 USD | $1,176.9 14.24 USD | $52.43B 634.36M USD | 98.92 | $11.79 0.14 USD | |
| GFC. LTD. 4506.TWO | $112.5 3.57 USD |
0
|
$19.91B 632.77M USD | $65.9K 2.09K USD | $112 3.56 USD | $113 3.59 USD | $19.91B 632.77M USD | 19.16 | $5.87 0.19 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,692.9 20.48 USD |
+0.05
|
$52.07B 630M USD | $95.65K 1.16K USD | $1,677.4 20.29 USD | $1,722.9 20.84 USD | $52.07B 630M USD | 98.08 | $17.26 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,691.8 20.47 USD |
+0.03
|
$52.04B 629.59M USD | $3.65K 44.17 USD | $1,662.3 20.11 USD | $1,721.5 20.83 USD | $52.04B 629.59M USD | 98.07 | $17.25 0.21 USD | |
| 2G Energy AG 2GB.F | $31.2 34.11 USD |
-3.26
|
$561.46M 613.75M USD | $60 65.59 USD | $31.2 34.11 USD | $32.15 35.14 USD | $561.46M 613.75M USD | 23.45 | $1.33 1.45 USD | |
| Morita Holdings Corporation 6455.T | $2,073 13.99 USD |
-1.14
|
$90.7B 612.22M USD | $60.1K 405.69 USD | $2,067 13.95 USD | $2,089 14.1 USD | $90.7B 612.22M USD | 9.53 | $217.46 1.47 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-0.74
|
$550.82M 602.12M USD | $0 0 USD | $40.6 44.38 USD | $40.6 44.38 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Shibuya Corporation 6340.T | $3,215 21.7 USD |
-1.08
|
$88.95B 600.42M USD | $14.5K 97.88 USD | $3,215 21.7 USD | $3,250 21.94 USD | $88.95B 600.42M USD | 8.20 | $391.95 2.65 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,910 39.89 USD |
-1.01
|
$88.6B 598.06M USD | $20.6K 139.06 USD | $5,910 39.89 USD | $5,970 40.3 USD | $88.6B 598.06M USD | 12.32 | $479.39 3.24 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,660 24.71 USD |
+0.97
|
$88.17B 595.2M USD | $24.6K 166.06 USD | $3,625 24.47 USD | $3,660 24.71 USD | $88.17B 595.2M USD | 10.19 | $358.88 2.42 USD | |
| Nederman Holding AB (publ) NMAN.ST | $173.6 16.95 USD |
+0.58
|
$6.1B 595.05M USD | $1.76K 171.31 USD | $173 16.89 USD | $177.2 17.3 USD | $6.1B 595.05M USD | 19.37 | $8.96 0.87 USD | |
| WashTec AG WSU.VI | $40.4 44.16 USD |
-0.25
|
$540.64M 591M USD | $251 274.38 USD | $40 43.73 USD | $40.9 44.71 USD | $540.64M 591M USD | 17.48 | $2.31 2.53 USD | |
| WashTec AG WSU.F | $40.3 44.05 USD |
+1
|
$539.31M 589.54M USD | $1K 1.09K USD | $40 43.73 USD | $40.7 44.49 USD | $539.31M 589.54M USD | 17.44 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.55 23.56 USD |
0
|
$538.02M 588.13M USD | $0 0 USD | $21.55 23.56 USD | $21.55 23.56 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| Waga Energy SA 0AV.F | $21.6 23.61 USD |
0
|
$538.02M 588.13M USD | $500 546.57 USD | $21.5 23.5 USD | $21.6 23.61 USD | $538.02M 588.13M USD | 0 | -$0.74 -0.8 USD | |
| WashTec AG WSU.DE | $40 43.73 USD |
-2.2
|
$535.29M 585.15M USD | $2.35K 2.57K USD | $39 42.63 USD | $40.7 44.49 USD | $535.29M 585.15M USD | 17.31 | $2.31 2.53 USD | |
| PILLAR Corporation 6490.T | $3,690 24.91 USD |
+0.54
|
$85.86B 579.57M USD | $33.9K 228.83 USD | $3,655 24.67 USD | $3,695 24.94 USD | $85.86B 579.57M USD | 10.36 | $355.99 2.4 USD | |
| Impro Precision Industries Limited 7IP.F | $0.28 0.3 USD |
0
|
$526.63M 575.67M USD | $6.27K 6.85K USD | $0.27 0.3 USD | $0.27 0.3 USD | $526.63M 575.67M USD | 6.90 | $0.04 0.04 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,883 12.71 USD |
0
|
$85.08B 574.34M USD | $33.3K 224.78 USD | $1,876 12.66 USD | $1,888 12.74 USD | $85.08B 574.34M USD | 11.70 | $160.81 1.09 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||