Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
KSB SE & Co. KGaA
KSB3.F
DE
|
€804.00 928.08 USD |
+0.5
|
€1.41B 1.63B USD | €10.00 11.54 USD | €804.00 928.08 USD | €804.00 928.08 USD | €1.41B 1.63B USD | 10.00 | €80.32 92.72 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.17 10.59 USD |
+3.38
|
€1.40B 1.62B USD | €0.00 0 USD | €9.14 10.55 USD | €9.35 10.79 USD | €1.40B 1.62B USD | 15.81 | €0.58 0.67 USD | ||
Tega Industries Limited
TEGA.BO
IN
|
₹1,760.45 21.3 USD |
+4.54
|
₹132.26B 1.6B USD | ₹1.97K 23.86 USD | ₹1,704.00 20.62 USD | ₹1,764.65 21.35 USD | ₹132.26B 1.6B USD | 85.50 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,758.20 21.27 USD |
+4.15
|
₹132.09B 1.6B USD | ₹61.57K 744.83 USD | ₹1,698.20 20.55 USD | ₹1,762.20 21.32 USD | ₹132.09B 1.6B USD | 85.55 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,142.00 50.11 USD |
+3.52
|
₹130.75B 1.58B USD | ₹20.62K 249.41 USD | ₹4,012.30 48.54 USD | ₹4,155.90 50.28 USD | ₹130.75B 1.58B USD | 50.98 | ₹81.24 0.98 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,123.10 49.88 USD |
+3.05
|
₹130.16B 1.57B USD | ₹1.37K 16.57 USD | ₹4,022.00 48.66 USD | ₹4,150.00 50.21 USD | ₹130.16B 1.57B USD | 49.22 | ₹83.76 1.01 USD | ||
|
Bodycote plc
21T.F
DE
|
€8.00 9.23 USD |
-1.84
|
€1.36B 1.57B USD | €100.00 115.43 USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.36B 1.57B USD | 22.22 | €0.36 0.42 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.34 22.32 USD |
+2
|
€1.34B 1.54B USD | €0.00 0 USD | €19.34 22.32 USD | €19.54 22.56 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.24 22.21 USD |
+2.78
|
€1.33B 1.54B USD | €300.00 346.3 USD | €19.24 22.21 USD | €19.24 22.21 USD | €1.33B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
PILLAR Corporation
6490.T
JP
|
¥9,720 65.61 USD |
+5.08
|
¥222B 1.5B USD | ¥59K 400.29 USD | ¥9,550 64.47 USD | ¥9,770 65.95 USD | ¥222B 1.5B USD | 25.01 | ¥388 2.62 USD | ||
Savaria
SISXF
US
|
$20.83 — |
-0.53
|
$1.50B — | $100.00 — | $22.00 — | $22.00 — | $1.50B — | 26.36 | $0.79 — | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€169.00 195.08 USD |
+3.05
|
€1.29B 1.49B USD | €0.00 0 USD | €163.00 188.16 USD | €171.00 197.39 USD | €1.29B 1.49B USD | 27.61 | €6.12 7.06 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
KITZ Corporation
6498.T
JP
|
¥2,525 17.04 USD |
+11.78
|
¥219B 1.48B USD | ¥349K 2.36K USD | ¥2,400 16.2 USD | ¥2,535 17.11 USD | ¥219B 1.48B USD | 19.13 | ¥132 0.89 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€168.00 193.93 USD |
+3.7
|
€1.28B 1.48B USD | €2.00 2.31 USD | €168.00 193.93 USD | €168.00 193.93 USD | €1.28B 1.48B USD | 27.45 | €6.12 7.06 USD | ||
Savaria Corporation
S97.F
DE
|
€17.70 20.43 USD |
-1.67
|
€1.27B 1.47B USD | €5.00 5.77 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.27B 1.47B USD | 26.02 | €0.68 0.78 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.60 86.11 USD |
+1.91
|
€1.27B 1.47B USD | €5.00 5.77 USD | €74.60 86.11 USD | €74.60 86.11 USD | €1.27B 1.47B USD | 51.44 | €1.45 1.67 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹532.75 6.45 USD |
+1.22
|
₹119.55B 1.45B USD | ₹43.94K 531.64 USD | ₹529.05 6.4 USD | ₹551.65 6.67 USD | ₹119.55B 1.45B USD | 35.04 | ₹15.20 0.18 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.00 21.93 USD |
+1.06
|
€1.24B 1.43B USD | €500.00 577.17 USD | €19.00 21.93 USD | €19.00 21.93 USD | €1.24B 1.43B USD | 17.11 | €1.11 1.28 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,356.00 1700.74 USD |
-0.29
|
CHF 1.13B 1.42B USD | CHF 3.83K 4.8K USD | CHF 1,340.00 1680.67 USD | CHF 1,390.00 1743.38 USD | CHF 1.13B 1.42B USD | 20.20 | CHF 67.12 84.18 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.26 4.92 USD |
+1.55
|
€1.22B 1.41B USD | €78.00 90.04 USD | €4.26 4.92 USD | €4.26 4.92 USD | €1.22B 1.41B USD | 19.36 | €0.22 0.25 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,975 26.83 USD |
+1.3
|
¥206B 1.39B USD | ¥38K 257.86 USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥206B 1.39B USD | 14.40 | ¥276 1.86 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.46 3.99 USD |
+1.76
|
€1.20B 1.38B USD | €350.00 404.02 USD | €3.46 3.99 USD | €3.46 3.99 USD | €1.20B 1.38B USD | 0 | -€0.14 -0.1 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.95 1.1 USD |
+0.53
|
€1.18B 1.37B USD | €500.00 577.17 USD | €0.95 1.09 USD | €0.96 1.1 USD | €1.18B 1.37B USD | 15.83 | €0.06 0.07 USD | ||
2G Energy AG
2GB.F
DE
|
€64.50 74.45 USD |
+6.44
|
€1.16B 1.34B USD | €1.39K 1.6K USD | €60.35 69.66 USD | €64.50 74.45 USD | €1.16B 1.34B USD | 47.08 | €1.37 1.58 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩42,650 32.19 USD |
+2.77
|
₩2T 1.33B USD | ₩137K 103.52 USD | ₩42,450 32.04 USD | ₩44,050 33.25 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,601.80 19.38 USD |
+1.6
|
₹104.05B 1.26B USD | ₹6.46K 78.12 USD | ₹1,568.00 18.97 USD | ₹1,613.50 19.52 USD | ₹104.05B 1.26B USD | 40.67 | ₹39.38 0.48 USD | ||
Glory Ltd.
3O5.F
DE
|
€20.80 24.01 USD |
0
|
€1.08B 1.24B USD | €228.00 263.19 USD | €20.80 24.01 USD | €20.80 24.01 USD | €1.08B 1.24B USD | 13.95 | €1.49 1.72 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.34 USD |
+2.1
|
€1.08B 1.24B USD | €510.00 588.71 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.08B 1.24B USD | 9.73 | €0.03 0.03 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩53,700 40.53 USD |
+0.19
|
₩2T 1.24B USD | ₩110K 82.89 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.04 11.59 USD |
+3.08
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.06B 1.23B USD | 20.91 | €0.48 0.55 USD | ||
Graham Corporation
781.F
DE
|
€87.70 101.24 USD |
+5.79
|
€1.03B 1.18B USD | €30.00 34.63 USD | €87.70 101.24 USD | €87.80 101.35 USD | €1.03B 1.18B USD | 91.35 | €0.96 1.11 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€8.04 9.28 USD |
+1.71
|
€1.02B 1.17B USD | €2.61K 3.02K USD | €7.85 9.06 USD | €8.13 9.38 USD | €1.02B 1.17B USD | 0 | -€0.54 -0.6 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+1.66
|
¥168B 1.13B USD | ¥14K 96.53 USD | ¥6,020 40.64 USD | ¥6,120 41.31 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,863 12.58 USD |
+5.14
|
¥167B 1.13B USD | ¥275K 1.86K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥167B 1.13B USD | 18.64 | ¥100 0.67 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹454.95 5.5 USD |
+1.45
|
₹92.34B 1.12B USD | ₹55.11K 666.7 USD | ₹445.25 5.39 USD | ₹459.95 5.56 USD | ₹92.34B 1.12B USD | 35.40 | ₹12.85 0.16 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹454.40 5.5 USD |
+1.5
|
₹92.23B 1.12B USD | ₹7.77K 94 USD | ₹445.10 5.38 USD | ₹456.55 5.52 USD | ₹92.23B 1.12B USD | 35.36 | ₹12.85 0.16 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩35,500 26.8 USD |
+9.91
|
₩1T 1.08B USD | ₩248K 186.9 USD | ₩33,500 25.29 USD | ₩36,400 27.48 USD | ₩1T 1.08B USD | 0 | ₩0 0 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,895 26.29 USD |
+2.64
|
¥155B 1.05B USD | ¥204K 1.38K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 53.18 | ¥73 0.49 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€180.50 208.36 USD |
+0.84
|
€902.50M 1.04B USD | €117.00 135.06 USD | €178.00 205.47 USD | €182.00 210.09 USD | €902.50M 1.04B USD | 17.60 | €10.25 11.83 USD | ||
PVA TePla AG
TPE.F
DE
|
€43.52 50.24 USD |
+2.06
|
€888.79M 1.03B USD | €900.00 1.04K USD | €42.94 49.57 USD | €43.68 50.42 USD | €888.79M 1.03B USD | 435.19 | €0.10 0.12 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥8,000 54 USD |
+2.43
|
¥141B 951.54M USD | ¥37K 249.76 USD | ¥7,930 53.53 USD | ¥8,110 54.74 USD | ¥141B 951.54M USD | 27.46 | ¥291 1.97 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,230 62.31 USD |
+4.53
|
¥138B 934.02M USD | ¥12K 77.63 USD | ¥9,110 61.5 USD | ¥9,290 62.71 USD | ¥138B 934.02M USD | 16.25 | ¥568 3.83 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,400 22.95 USD |
0
|
¥136B 920.11M USD | ¥12K 81 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥136B 920.11M USD | 11.08 | ¥307 2.07 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,937 19.83 USD |
+3.93
|
¥133B 901.04M USD | ¥82K 554.2 USD | ¥2,860 19.31 USD | ¥2,945 19.88 USD | ¥133B 901.04M USD | 13.55 | ¥217 1.46 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
+0.72
|
€774.38M 893.89M USD | €1.79K 2.06K USD | €83.20 96.04 USD | €85.40 98.58 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.02 2.33 USD |
+10.38
|
€765.04M 883.11M USD | €5.98K 6.9K USD | €2.02 2.33 USD | €2.02 2.33 USD | €765.04M 883.11M USD | 0 | €0.00 0 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩115,000 86.81 USD |
+1.59
|
₩1T 846.36M USD | ₩291K 219.53 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 846.36M USD | 0 | ₩0 0 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.58 2.98 USD |
+2.38
|
€713.15M 823.21M USD | €548.00 632.58 USD | €2.58 2.98 USD | €2.58 2.98 USD | €713.15M 823.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹912.40 11.04 USD |
+4.29
|
₹67.09B 811.66M USD | ₹1.77K 21.41 USD | ₹884.30 10.7 USD | ₹915.00 11.07 USD | ₹67.09B 811.66M USD | 61.44 | ₹14.85 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹910.50 11.02 USD |
+3.7
|
₹66.95B 809.97M USD | ₹44.25K 535.3 USD | ₹875.10 10.59 USD | ₹914.55 11.06 USD | ₹66.95B 809.97M USD | 61.39 | ₹14.83 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹537.50 6.5 USD |
+6.01
|
₹66.33B 802.44M USD | ₹64.33K 778.31 USD | ₹512.15 6.2 USD | ₹542.20 6.56 USD | ₹66.33B 802.44M USD | 25.57 | ₹21.02 0.25 USD | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,800 33.82 USD |
+5.9
|
₩1T 792.74M USD | ₩106K 80.36 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 792.74M USD | 0 | ₩0 0 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,430 36.65 USD |
+2.07
|
¥114B 771.71M USD | ¥6K 41.18 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥114B 771.71M USD | 9.53 | ¥569 3.84 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩69,900 52.76 USD |
+2.65
|
₩1T 762.58M USD | ₩18K 13.8 USD | ₩68,200 51.48 USD | ₩70,100 52.91 USD | ₩1T 762.58M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩43,350 32.72 USD |
+4.08
|
₩1T 762.58M USD | ₩74K 56.15 USD | ₩42,750 32.27 USD | ₩43,950 33.18 USD | ₩1T 762.58M USD | 0 | ₩0 0 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,075 27.51 USD |
+4.09
|
¥113B 761.03M USD | ¥15K 99.23 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥113B 761.03M USD | 12.55 | ¥325 2.19 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,985 26.9 USD |
+1.27
|
¥111B 750.82M USD | ¥16K 105.3 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 750.82M USD | 15.13 | ¥263 1.78 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€14.00 16.16 USD |
+6.87
|
€648.77M 748.89M USD | €150.00 173.15 USD | €13.40 15.47 USD | €14.00 16.16 USD | €648.77M 748.89M USD | 0 | -€0.33 -0.3 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
+2.39
|
€631.10M 728.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €786.00 907.31 USD | €22.60 26.09 USD | €23.40 27.01 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
+0.22
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,154 14.54 USD |
+2.47
|
¥103B 696.05M USD | ¥14K 91.8 USD | ¥2,130 14.38 USD | ¥2,172 14.66 USD | ¥103B 696.05M USD | 20.01 | ¥108 0.73 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩56,600 42.72 USD |
+9.27
|
₩909B 686.25M USD | ₩306K 231.22 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩909B 686.25M USD | 0 | ₩0 0 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,974 13.33 USD |
+5.79
|
¥99B 665.33M USD | ¥219K 1.48K USD | ¥1,900 12.83 USD | ¥1,974 13.33 USD | ¥99B 665.33M USD | 23.66 | ¥83 0.56 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$20.80B 660.89M USD | NT$51.47K 1.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.80B 660.89M USD | 17.99 | NT$6.53 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,070 20.72 USD |
+2.95
|
¥98B 660.66M USD | ¥24K 160.66 USD | ¥3,005 20.28 USD | ¥3,080 20.79 USD | ¥98B 660.66M USD | 9.87 | ¥311 2.1 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,850 8.19 USD |
+1.12
|
₩844B 636.95M USD | ₩576K 434.93 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩844B 636.95M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,935 26.56 USD |
+1.42
|
¥93B 628.12M USD | ¥67K 450.92 USD | ¥3,935 26.56 USD | ¥3,990 26.93 USD | ¥93B 628.12M USD | 90.54 | ¥43 0.29 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,243 15.14 USD |
+2.89
|
¥91B 617.03M USD | ¥20K 137.03 USD | ¥2,226 15.03 USD | ¥2,250 15.19 USD | ¥91B 617.03M USD | 8.74 | ¥257 1.73 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+1.45
|
€527.58M 609M USD | €5.00 5.77 USD | €0.00 0 USD | €0.00 0 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
WashTec AG
WSU.F
DE
|
€38.40 44.33 USD |
+3.23
|
€512.61M 591.72M USD | €10.00 11.54 USD | €37.50 43.29 USD | €38.40 44.33 USD | €512.61M 591.72M USD | 17.14 | €2.24 2.59 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
+2.41
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
0
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.13 — | ||
|
Hirata Corporation
6258.T
JP
|
¥2,818 19.02 USD |
+5.54
|
¥86B 582.57M USD | ¥175K 1.18K USD | ¥2,808 18.95 USD | ¥2,864 19.33 USD | ¥86B 582.57M USD | 14.18 | ¥199 1.34 USD | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,500 20.76 USD |
+3
|
₩767B 579.13M USD | ₩66K 50.02 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩767B 579.13M USD | 0 | ₩0 0 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,708 11.53 USD |
+1.18
|
¥84B 566.25M USD | ¥10K 70.2 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 566.25M USD | 16.61 | ¥103 0.69 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,800 27.78 USD |
+9.52
|
₩727B 548.92M USD | ₩108K 81.68 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩727B 548.92M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.56 1.8 USD |
+2.64
|
€473.55M 546.63M USD | €3.00K 3.46K USD | €1.54 1.77 USD | €1.57 1.81 USD | €473.55M 546.63M USD | 31.11 | €0.05 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹455.40 5.51 USD |
+9.09
|
₹44.48B 538.13M USD | ₹50.52K 611.21 USD | ₹423.50 5.12 USD | ₹469.90 5.69 USD | ₹44.48B 538.13M USD | 28.09 | ₹16.21 0.2 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,476 9.96 USD |
+1.51
|
¥78B 528.69M USD | ¥48K 326.04 USD | ¥1,462 9.87 USD | ¥1,479 9.98 USD | ¥78B 528.69M USD | 10.62 | ¥139 0.94 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹185.20 2.24 USD |
+5.02
|
₹43.12B 521.71M USD | ₹68.27K 825.99 USD | ₹178.30 2.16 USD | ₹185.60 2.25 USD | ₹43.12B 521.71M USD | 41.61 | ₹4.45 0.05 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,966 20.02 USD |
+10.06
|
¥77B 516.82M USD | ¥378K 2.55K USD | ¥2,793 18.85 USD | ¥3,000 20.25 USD | ¥77B 516.82M USD | 13.21 | ¥224 1.52 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,740 25.25 USD |
+3.03
|
¥76B 510.41M USD | ¥19K 129.61 USD | ¥3,710 25.04 USD | ¥3,775 25.48 USD | ¥76B 510.41M USD | 13.52 | ¥277 1.87 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,140 34.7 USD |
+3.73
|
¥75B 508.82M USD | ¥14K 93.15 USD | ¥5,030 33.95 USD | ¥5,160 34.83 USD | ¥75B 508.82M USD | 24.81 | ¥207 1.4 USD | ||
|
YEST Co., Ltd.
122640.KQ
KR
|
₩32,350 24.42 USD |
+8.92
|
₩666B 502.45M USD | ₩312K 235.13 USD | ₩28,950 21.85 USD | ₩32,650 24.65 USD | ₩666B 502.45M USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||