Página de resultados 11 para o Setor de Atividade: Industrial Ramo de Atividade: Máquinas Industriais Especializadas Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (206)
- Austrália (8)
- Áustria (25)
- Bélgica (2)
- Brasil (18)
- Canadá (12)
- China (342)
- Dinamarca (7)
- Finlândia (11)
- França (14)
- Alemanha (256)
- Grécia (2)
- Hong Kong (25)
- Índia (140)
- Indonésia (3)
- Israel (4)
- Itália (11)
- Japão (177)
- Malásia (17)
- México (16)
- Países Baixos (2)
- Nova Zelândia (2)
- Noruega (5)
- Polônia (8)
- Rússia (2)
- Singapura (7)
- África do Sul (1)
- Coreia do Sul (66)
- Espanha (1)
- Suécia (24)
- Suíça (22)
- Taiwan (75)
- Tailândia (10)
- Turquia (3)
- Reino Unido (43)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (87)
- Canadian Sec (1)
- Copenhagen (7)
- Dusseldorf (1)
- Frankfurt (205)
- Fukuoka (1)
- Hamburg (2)
- Helsinki (11)
- HKSE (25)
- IOB (43)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (47)
- KSE (19)
- Kuala Lumpur (17)
- MCE (1)
- MCX (2)
- Mexico (16)
- Milan (11)
- Munich (4)
- NSE (53)
- NYSE (39)
- NYSE American (1)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (129)
- OTC Markets OTCQB (5)
- Paris (14)
- São Paulo (18)
- SES (7)
- Shanghai (139)
- Shenzhen (203)
- Stockholm (24)
- Stuttgart (7)
- Swiss (22)
- Taipei Exchange (48)
- Taiwan (27)
- Tech Market Large (8)
- Tech Market Middle (1)
- Tech Market Small (5)
- Tel Aviv (4)
- Thailand (10)
- Tokyo (176)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (8)
- XETRA (37)
Industrial (1567)
- {{item.name}}
- Todos os setores
- Industrial (1567)
Máquinas Industriais Especializadas (1567)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (503)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (788)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1567)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (91)
- Fretes e Logística Integrados (363)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,710 25.04 USD |
+3.06
|
¥242B 1.63B USD | ¥600K 4.05K USD | ¥3,690 24.91 USD | ¥3,900 26.33 USD | ¥242B 1.63B USD | 18.01 | ¥206 1.39 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,271.70 51.68 USD |
+3.05
|
₹134.85B 1.63B USD | ₹17.88K 216.31 USD | ₹4,150.00 50.21 USD | ₹4,289.90 51.9 USD | ₹134.85B 1.63B USD | 52.58 | ₹81.24 0.98 USD | ||
Bodycote
BYPLF
US
|
$9.57 — |
0
|
$1.63B — | $300.00 — | $10.00 — | $10.00 — | $1.63B — | 23.34 | $0.41 — | ||
|
Tega Industries Limited
TEGA.BO
IN
|
₹1,791.65 21.68 USD |
+1.78
|
₹134.60B 1.63B USD | ₹3.15K 38.05 USD | ₹1,767.95 21.39 USD | ₹1,812.05 21.92 USD | ₹134.60B 1.63B USD | 87.01 | ₹20.59 0.25 USD | ||
|
Tega Industries Limited
TEGA.NS
IN
|
₹1,788.60 21.64 USD |
+1.83
|
₹134.37B 1.63B USD | ₹60.17K 727.97 USD | ₹1,768.00 21.39 USD | ₹1,811.20 21.91 USD | ₹134.37B 1.63B USD | 87.03 | ₹20.55 0.25 USD | ||
|
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,235.95 51.25 USD |
+2.29
|
₹133.72B 1.62B USD | ₹791.00 9.57 USD | ₹4,152.00 50.23 USD | ₹4,278.80 51.77 USD | ₹133.72B 1.62B USD | 50.57 | ₹83.76 1.01 USD | ||
DEUTZ Aktiengesellschaft
DEZ.VI
AT
|
€9.17 10.59 USD |
+3.38
|
€1.40B 1.62B USD | €0.00 0 USD | €9.14 10.55 USD | €9.35 10.79 USD | €1.40B 1.62B USD | 15.81 | €0.58 0.67 USD | ||
Bodycote plc
21T.F
DE
|
€8.10 9.35 USD |
+1.25
|
€1.38B 1.59B USD | €100.00 115.43 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.38B 1.59B USD | 22.50 | €0.36 0.42 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€19.68 22.72 USD |
+2.29
|
€1.36B 1.57B USD | €150.00 173.15 USD | €19.52 22.53 USD | €19.68 22.72 USD | €1.36B 1.57B USD | 0 | -€0.70 -0.8 USD | ||
|
Goodwin PLC
GDW.F
DE
|
€176.00 203.16 USD |
+4.76
|
€1.34B 1.55B USD | €2.00 2.31 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.34B 1.55B USD | 28.75 | €6.12 7.06 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€19.34 22.32 USD |
0
|
€1.34B 1.54B USD | €0.00 0 USD | €19.34 22.32 USD | €19.54 22.56 USD | €1.34B 1.54B USD | 0 | -€0.70 -0.8 USD | ||
|
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Savaria
SISXF
US
|
$20.83 — |
-0.53
|
$1.50B — | $100.00 — | $22.00 — | $22.00 — | $1.50B — | 26.36 | $0.79 — | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
PILLAR Corporation
6490.T
JP
|
¥9,670 65.28 USD |
+4.54
|
¥221B 1.49B USD | ¥189K 1.27K USD | ¥9,550 64.47 USD | ¥9,780 66.02 USD | ¥221B 1.49B USD | 24.89 | ¥388 2.62 USD | ||
|
KITZ Corporation
6498.T
JP
|
¥2,541 17.15 USD |
+12.48
|
¥221B 1.49B USD | ¥696K 4.7K USD | ¥2,400 16.2 USD | ¥2,541 17.15 USD | ¥221B 1.49B USD | 19.26 | ¥132 0.89 USD | ||
|
Goodwin PLC
GDW.SG
DE
|
€169.00 195.08 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €163.00 188.16 USD | €171.00 197.39 USD | €1.29B 1.49B USD | 27.61 | €6.12 7.06 USD | ||
|
Dürr Aktiengesellschaft
DURYY
US
|
$4.30 — |
0
|
$1.49B — | $5.00 — | $4.73 — | $4.73 — | $1.49B — | 0 | -$0.16 — | ||
|
Nikkiso Co., Ltd.
NKO.F
DE
|
€19.70 22.74 USD |
+3.68
|
€1.29B 1.48B USD | €500.00 577.17 USD | €19.70 22.74 USD | €19.70 22.74 USD | €1.29B 1.48B USD | 17.74 | €1.11 1.28 USD | ||
|
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹542.00 6.56 USD |
+1.28
|
₹121.62B 1.47B USD | ₹19.82K 239.75 USD | ₹533.00 6.45 USD | ₹548.10 6.63 USD | ₹121.62B 1.47B USD | 35.65 | ₹15.20 0.18 USD | ||
|
Tennant Company
TN1.F
DE
|
€74.30 85.77 USD |
-0.4
|
€1.27B 1.46B USD | €5.00 5.77 USD | €74.30 85.77 USD | €74.30 85.77 USD | €1.27B 1.46B USD | 51.24 | €1.45 1.67 USD | ||
Savaria Corporation
S97.F
DE
|
€17.60 20.32 USD |
-0.56
|
€1.27B 1.46B USD | €5.00 5.77 USD | €17.60 20.32 USD | €17.60 20.32 USD | €1.27B 1.46B USD | 25.88 | €0.68 0.78 USD | ||
|
OC Oerlikon Corporation AG
OERLF
US
|
$4.34 — |
0
|
$1.44B — | $100.00 — | $5.17 — | $5.17 — | $1.44B — | 0 | -$0.20 — | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€3.56 4.11 USD |
+2.89
|
€1.23B 1.42B USD | €350.00 404.02 USD | €3.56 4.11 USD | €3.56 4.11 USD | €1.23B 1.42B USD | 0 | -€0.14 -0.1 USD | ||
Interroll Holding AG
INRN.SW
CH
|
CHF 1,356.00 1700.74 USD |
-0.29
|
CHF 1.13B 1.42B USD | CHF 3.83K 4.8K USD | CHF 1,340.00 1680.67 USD | CHF 1,390.00 1743.38 USD | CHF 1.13B 1.42B USD | 20.20 | CHF 67.12 84.18 USD | ||
Glory Ltd.
6457.T
JP
|
¥3,998 26.99 USD |
+1.89
|
¥207B 1.4B USD | ¥158K 1.07K USD | ¥3,931 26.54 USD | ¥3,998 26.99 USD | ¥207B 1.4B USD | 14.49 | ¥276 1.86 USD | ||
Electrolux Professional AB (publ)
4KK1.F
DE
|
€4.22 4.87 USD |
-1.06
|
€1.21B 1.4B USD | €78.00 90.04 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.21B 1.4B USD | 19.15 | €0.22 0.25 USD | ||
|
Morimatsu International Holdings Company Limited
1S5.F
DE
|
€0.97 1.11 USD |
+1.58
|
€1.20B 1.39B USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €1.20B 1.39B USD | 16.08 | €0.06 0.07 USD | ||
CS Wind Corporation
112610.KS
KR
|
₩43,750 33.02 USD |
+5.42
|
₩2T 1.37B USD | ₩346K 261.24 USD | ₩42,450 32.04 USD | ₩44,100 33.29 USD | ₩2T 1.37B USD | 0 | ₩0 0 USD | ||
2G Energy AG
2GB.F
DE
|
€64.40 74.34 USD |
-0.16
|
€1.16B 1.33B USD | €1.39K 1.6K USD | €64.40 74.34 USD | €64.40 74.34 USD | €1.16B 1.33B USD | 47.00 | €1.37 1.58 USD | ||
|
Glory
GLYYY
US
|
$25.25 — |
0
|
$1.31B — | $100.00 — | $25.25 — | $25.25 — | $1.31B — | 14.68 | $1.72 — | ||
|
Kirloskar Pneumatic Company Limited
KIRLPNU.BO
IN
|
₹1,637.25 19.81 USD |
+1.87
|
₹106.35B 1.29B USD | ₹4.61K 55.81 USD | ₹1,609.65 19.47 USD | ₹1,653.70 20.01 USD | ₹106.35B 1.29B USD | 41.57 | ₹39.38 0.48 USD | ||
Glory Ltd.
3O5.F
DE
|
€21.00 24.24 USD |
+0.96
|
€1.09B 1.26B USD | €228.00 263.19 USD | €21.00 24.24 USD | €21.00 24.24 USD | €1.09B 1.26B USD | 14.09 | €1.49 1.72 USD | ||
|
Taesung Co.,Ltd.
323280.KQ
KR
|
₩54,000 40.76 USD |
+0.75
|
₩2T 1.24B USD | ₩227K 171.44 USD | ₩52,800 39.86 USD | ₩56,200 42.42 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
Chongqing Machinery & Electric Co., Ltd.
CE3.F
DE
|
€0.29 0.34 USD |
0
|
€1.08B 1.24B USD | €510.00 588.71 USD | €0.29 0.34 USD | €0.29 0.34 USD | €1.08B 1.24B USD | 9.73 | €0.03 0.03 USD | ||
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 109.80 10.72 USD |
+0.27
|
SEK 12.64B 1.23B USD | SEK 18.89K 1.84K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 12.64B 1.23B USD | 19.19 | SEK 5.72 0.56 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.04 11.59 USD |
0
|
€1.06B 1.23B USD | €500.00 577.17 USD | €10.04 11.59 USD | €10.04 11.59 USD | €1.06B 1.23B USD | 20.91 | €0.48 0.55 USD | ||
Graham Corporation
781.F
DE
|
€87.70 101.24 USD |
0
|
€1.03B 1.18B USD | €30.00 34.63 USD | €87.70 101.24 USD | €87.80 101.35 USD | €1.03B 1.18B USD | 91.35 | €0.96 1.11 USD | ||
|
thyssenkrupp nucera AG & Co. KGaA
NCH2.F
DE
|
€7.95 9.17 USD |
-1.18
|
€1.00B 1.16B USD | €2.61K 3.02K USD | €7.95 9.17 USD | €7.95 9.17 USD | €1.00B 1.16B USD | 0 | -€0.54 -0.6 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,110 41.24 USD |
+1.66
|
¥168B 1.13B USD | ¥41K 277.44 USD | ¥6,020 40.64 USD | ¥6,140 41.45 USD | ¥168B 1.13B USD | 40.18 | ¥152 1.03 USD | ||
|
Vesuvius India Limited
VESUVIUS.BO
IN
|
₹459.70 5.56 USD |
+1.23
|
₹93.30B 1.13B USD | ₹1.52K 18.33 USD | ₹455.95 5.52 USD | ₹463.35 5.61 USD | ₹93.30B 1.13B USD | 35.77 | ₹12.85 0.16 USD | ||
Vesuvius India Limited
VESUVIUS.NS
IN
|
₹457.00 5.53 USD |
+1.04
|
₹92.75B 1.12B USD | ₹32.05K 387.72 USD | ₹454.45 5.5 USD | ₹463.70 5.61 USD | ₹92.75B 1.12B USD | 35.56 | ₹12.85 0.16 USD | ||
|
STX Engine Co.,Ltd.
077970.KS
KR
|
₩36,650 27.66 USD |
+13.47
|
₩1T 1.11B USD | ₩589K 444.27 USD | ₩33,500 25.29 USD | ₩38,150 28.8 USD | ₩1T 1.11B USD | 0 | ₩0 0 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,809 12.21 USD |
+2.09
|
¥162B 1.09B USD | ¥611K 4.12K USD | ¥1,787 12.06 USD | ¥1,866 12.6 USD | ¥162B 1.09B USD | 18.10 | ¥100 0.67 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,895 26.29 USD |
+2.64
|
¥155B 1.05B USD | ¥445K 3K USD | ¥3,835 25.89 USD | ¥3,965 26.76 USD | ¥155B 1.05B USD | 53.18 | ¥73 0.49 USD | ||
PVA TePla AG
TPE.F
DE
|
€44.14 50.95 USD |
+1.42
|
€901.45M 1.04B USD | €900.00 1.04K USD | €44.14 50.95 USD | €44.14 50.95 USD | €901.45M 1.04B USD | 441.39 | €0.10 0.12 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€178.00 205.47 USD |
-1.39
|
€890.00M 1.03B USD | €117.00 135.06 USD | €178.00 205.47 USD | €178.00 205.47 USD | €890.00M 1.03B USD | 17.36 | €10.25 11.83 USD | ||
Scanfil Oyj
S0A.MU
DE
|
€13.32 15.38 USD |
0
|
€875.08M 1.01B USD | €0.00 0 USD | €13.32 15.38 USD | €13.32 15.38 USD | €875.08M 1.01B USD | 20.81 | €0.64 0.74 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,240 62.37 USD |
+4.64
|
¥139B 935.03M USD | ¥31K 209.93 USD | ¥9,110 61.5 USD | ¥9,300 62.78 USD | ¥139B 935.03M USD | 16.27 | ¥568 3.83 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥7,750 52.31 USD |
-0.77
|
¥137B 921.8M USD | ¥171K 1.16K USD | ¥7,650 51.64 USD | ¥8,110 54.74 USD | ¥137B 921.8M USD | 26.60 | ¥291 1.97 USD | ||
|
Galilei Co. Ltd.
6420.T
JP
|
¥3,405 22.98 USD |
+0.15
|
¥137B 921.46M USD | ¥40K 270.69 USD | ¥3,400 22.95 USD | ¥3,450 23.29 USD | ¥137B 921.46M USD | 11.10 | ¥307 2.07 USD | ||
|
Asia Tele-Net and Technology Corporation Limited
DKC.F
DE
|
€2.10 2.42 USD |
+3.96
|
€795.34M 918.09M USD | €5.98K 6.9K USD | €1.99 2.3 USD | €2.10 2.42 USD | €795.34M 918.09M USD | 0 | €0.00 0 USD | ||
|
PVA TePla AG
TPLKF
US
|
$44.85 — |
0
|
$915.95M — | $100.00 — | $44.85 — | $44.85 — | $915.95M — | 373.75 | $0.12 — | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,921 19.72 USD |
+3.36
|
¥133B 896.13M USD | ¥190K 1.28K USD | ¥2,860 19.31 USD | ¥2,951 19.92 USD | ¥133B 896.13M USD | 13.47 | ¥217 1.46 USD | ||
Jensen-Group NV
JEN.BR
BE
|
€84.40 97.43 USD |
0
|
€774.38M 893.89M USD | €1.79K 2.06K USD | €83.20 96.04 USD | €85.40 98.58 USD | €774.38M 893.89M USD | 13.46 | €6.27 7.24 USD | ||
|
Morgan Advanced Materials plc
MGJ.F
DE
|
€2.62 3.02 USD |
+1.55
|
€724.21M 835.98M USD | €548.00 632.58 USD | €2.62 3.02 USD | €2.62 3.02 USD | €724.21M 835.98M USD | 0 | -€0.01 -0.01 USD | ||
|
Robostar Co., Ltd.
090360.KQ
KR
|
₩112,200 84.69 USD |
-0.88
|
₩1T 825.75M USD | ₩409K 308.97 USD | ₩110,600 83.48 USD | ₩117,150 88.43 USD | ₩1T 825.75M USD | 0 | ₩0 0 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.NS
IN
|
₹924.70 11.19 USD |
+1.62
|
₹67.99B 822.6M USD | ₹16.88K 204.2 USD | ₹917.60 11.1 USD | ₹931.05 11.26 USD | ₹67.99B 822.6M USD | 62.35 | ₹14.83 0.18 USD | ||
|
Isgec Heavy Engineering Limited
ISGEC.BO
IN
|
₹922.65 11.16 USD |
+1.27
|
₹67.84B 820.78M USD | ₹101.13K 1.22K USD | ₹911.05 11.02 USD | ₹932.50 11.28 USD | ₹67.84B 820.78M USD | 62.13 | ₹14.85 0.18 USD | ||
|
Shakti Pumps (India) Limited
SHAKTIPUMP.BO
IN
|
₹549.55 6.65 USD |
+2.24
|
₹67.81B 820.43M USD | ₹65.21K 788.97 USD | ₹544.45 6.59 USD | ₹559.00 6.76 USD | ₹67.81B 820.43M USD | 26.14 | ₹21.02 0.25 USD | ||
|
Morgan Advanced Materials
MCRUF
US
|
$2.95 — |
0
|
$815.42M — | $1.00 — | $2.64 — | $2.64 — | $815.42M — | 0 | -$0.01 — | ||
|
Philoptics Co., Ltd.
161580.KQ
KR
|
₩44,600 33.67 USD |
+5.44
|
₩1T 789.2M USD | ₩158K 119.17 USD | ₩43,900 33.14 USD | ₩45,500 34.35 USD | ₩1T 789.2M USD | 0 | ₩0 0 USD | ||
|
Kyung Dong Navien Co., Ltd.
009450.KS
KR
|
₩71,200 53.74 USD |
+4.55
|
₩1T 776.76M USD | ₩45K 33.8 USD | ₩68,200 51.48 USD | ₩71,200 53.74 USD | ₩1T 776.76M USD | 0 | ₩0 0 USD | ||
|
People & Technology Inc.
137400.KQ
KR
|
₩43,800 33.06 USD |
+5.16
|
₩1T 770.49M USD | ₩122K 92.27 USD | ₩42,750 32.27 USD | ₩43,950 33.18 USD | ₩1T 770.49M USD | 0 | ₩0 0 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,110 27.74 USD |
+4.98
|
¥114B 767.56M USD | ¥34K 228.16 USD | ¥4,030 27.2 USD | ¥4,130 27.88 USD | ¥114B 767.56M USD | 12.66 | ¥325 2.19 USD | ||
|
WashTec AG
WHTAF
US
|
$57.30 — |
0
|
$764.91M — | $100.00 — | $57.30 — | $57.30 — | $764.91M — | 18.84 | $3.04 — | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,370 36.25 USD |
+0.94
|
¥113B 763.19M USD | ¥20K 133.66 USD | ¥5,300 35.78 USD | ¥5,460 36.86 USD | ¥113B 763.19M USD | 9.43 | ¥569 3.84 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,970 26.8 USD |
+0.89
|
¥111B 747.99M USD | ¥42K 280.14 USD | ¥3,960 26.73 USD | ¥4,000 27 USD | ¥111B 747.99M USD | 15.08 | ¥263 1.78 USD | ||
|
Daiwa Industries
DAWIF
US
|
$11.49 — |
+21.72
|
$738.06M — | $100.00 — | $11.49 — | $11.49 — | $738.06M — | 17.67 | $0.65 — | ||
|
Waga Energy SA
0AV.MU
DE
|
€23.60 27.24 USD |
0
|
€631.10M 728.5M USD | €0.00 0 USD | €23.60 27.24 USD | €23.60 27.24 USD | €631.10M 728.5M USD | 0 | -€1.35 -1.5 USD | ||
|
Kornit Digital Ltd.
0KD.F
DE
|
€13.60 15.7 USD |
-2.86
|
€630.23M 727.5M USD | €150.00 173.15 USD | €13.60 15.7 USD | €13.60 15.7 USD | €630.23M 727.5M USD | 0 | -€0.33 -0.3 USD | ||
Waga Energy SA
WAGA.PA
FR
|
€23.40 27.01 USD |
0
|
€625.75M 722.32M USD | €786.00 907.31 USD | €22.60 26.09 USD | €23.40 27.01 USD | €625.75M 722.32M USD | 0 | -€1.35 -1.5 USD | ||
|
Waga Energy SA
0AV.F
DE
|
€22.75 26.26 USD |
0
|
€608.37M 702.26M USD | €200.00 230.87 USD | €22.75 26.26 USD | €22.75 26.26 USD | €608.37M 702.26M USD | 0 | -€1.35 -1.5 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,170 14.65 USD |
+3.24
|
¥104B 701.22M USD | ¥50K 334.14 USD | ¥2,130 14.38 USD | ¥2,181 14.72 USD | ¥104B 701.22M USD | 20.16 | ¥108 0.73 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥2,017 13.62 USD |
+8.09
|
¥101B 679.82M USD | ¥562K 3.79K USD | ¥1,900 12.83 USD | ¥2,027 13.68 USD | ¥101B 679.82M USD | 24.18 | ¥83 0.56 USD | ||
|
Cheryong Electric Co.,Ltd.
033100.KQ
KR
|
₩55,800 42.12 USD |
+7.72
|
₩896B 676.55M USD | ₩455K 343.4 USD | ₩55,500 41.89 USD | ₩60,000 45.29 USD | ₩896B 676.55M USD | 0 | ₩0 0 USD | ||
GFC. LTD.
4506.TWO
TW
|
NT$118.00 3.75 USD |
0
|
NT$20.89B 663.7M USD | NT$58.92K 1.87K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$20.89B 663.7M USD | 18.07 | NT$6.53 0.21 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,060 20.66 USD |
+2.62
|
¥98B 658.51M USD | ¥42K 282.84 USD | ¥3,005 20.28 USD | ¥3,085 20.82 USD | ¥98B 658.51M USD | 9.83 | ¥311 2.1 USD | ||
|
Shibaura Machine Co.,Ltd.
TSHMY
US
|
$13.79 — |
0
|
$652.18M — | $47.00 — | $11.49 — | $11.49 — | $652.18M — | 98.50 | $0.14 — | ||
|
Creative & Innovative System Corporation
222080.KQ
KR
|
₩10,890 8.22 USD |
+1.49
|
₩847B 639.3M USD | ₩868K 655.4 USD | ₩10,710 8.08 USD | ₩11,290 8.52 USD | ₩847B 639.3M USD | 0 | ₩0 0 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥3,880 26.19 USD |
0
|
¥92B 619.34M USD | ¥166K 1.12K USD | ¥3,860 26.06 USD | ¥3,990 26.93 USD | ¥92B 619.34M USD | 89.27 | ¥43 0.29 USD | ||
Nilfisk Holding A/S
0RUZ.IL
GB
|
DKK 139.60 20.47 USD |
+0.07
|
DKK 4.21B 617.37M USD | DKK 27.00 3.96 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 4.21B 617.37M USD | 12.43 | DKK 11.23 1.65 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,231 15.06 USD |
+2.34
|
¥91B 613.73M USD | ¥48K 320.64 USD | ¥2,226 15.03 USD | ¥2,255 15.22 USD | ¥91B 613.73M USD | 8.69 | ¥257 1.73 USD | ||
WashTec AG
0GJK.IL
GB
|
€38.60 44.56 USD |
+0.39
|
€527.58M 609M USD | €0.00 0 USD | €38.60 44.56 USD | €38.60 44.56 USD | €527.58M 609M USD | 22.57 | €1.71 1.97 USD | ||
WashTec AG
WSU.VI
AT
|
€38.30 44.21 USD |
0
|
€511.27M 590.18M USD | €0.00 0 USD | €38.30 44.21 USD | €38.80 44.79 USD | €511.27M 590.18M USD | 17.09 | €2.24 2.59 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,845 19.2 USD |
+6.55
|
¥87B 588.15M USD | ¥311K 2.1K USD | ¥2,808 18.95 USD | ¥2,865 19.34 USD | ¥87B 588.15M USD | 14.32 | ¥199 1.34 USD | ||
WashTec AG
WSU.F
DE
|
€38.10 43.98 USD |
-0.78
|
€508.60M 587.1M USD | €10.00 11.54 USD | €38.10 43.98 USD | €38.10 43.98 USD | €508.60M 587.1M USD | 17.00 | €2.24 2.59 USD | ||
|
Nel ASA
NLLSY
US
|
$9.53 — |
0
|
$583.88M — | $22.00 — | $11.29 — | $11.29 — | $583.88M — | 0 | -$2.13 — | ||
|
SFA Engineering Corporation
056190.KQ
KR
|
₩27,700 20.91 USD |
+3.75
|
₩773B 583.34M USD | ₩113K 85.32 USD | ₩27,100 20.46 USD | ₩27,850 21.02 USD | ₩773B 583.34M USD | 0 | ₩0 0 USD | ||
|
Daiwa Industries Ltd.
6459.T
JP
|
¥1,704 11.5 USD |
+0.95
|
¥84B 564.92M USD | ¥32K 213.31 USD | ¥1,697 11.46 USD | ¥1,728 11.66 USD | ¥84B 564.92M USD | 16.57 | ¥103 0.69 USD | ||
|
Shibaura Machine Co.,Ltd.
TOA.F
DE
|
€20.60 23.78 USD |
0
|
€487.13M 562.31M USD | €200.00 230.87 USD | €20.60 23.78 USD | €20.60 23.78 USD | €487.13M 562.31M USD | 89.56 | €0.23 0.27 USD | ||
|
Greaves Cotton Limited
GREAVESCOT.BO
IN
|
₹195.30 2.36 USD |
+5.47
|
₹45.47B 550.17M USD | ₹120.10K 1.45K USD | ₹188.75 2.28 USD | ₹195.45 2.36 USD | ₹45.47B 550.17M USD | 43.88 | ₹4.45 0.05 USD | ||
|
SNT Energy Co., Ltd.
100840.KS
KR
|
₩36,650 27.66 USD |
+9.08
|
₩724B 546.69M USD | ₩168K 126.88 USD | ₩36,200 27.33 USD | ₩37,850 28.57 USD | ₩724B 546.69M USD | 0 | ₩0 0 USD | ||
Heidelberger Druckmaschinen Aktiengesellschaft
HDD.VI
AT
|
€1.56 1.8 USD |
+2.64
|
€473.55M 546.63M USD | €3.00K 3.46K USD | €1.54 1.77 USD | €1.57 1.81 USD | €473.55M 546.63M USD | 31.11 | €0.05 0.06 USD | ||
|
WPIL Limited
WPIL.BO
IN
|
₹457.50 5.53 USD |
+0.46
|
₹44.68B 540.61M USD | ₹8.68K 104.95 USD | ₹457.50 5.53 USD | ₹473.85 5.73 USD | ₹44.68B 540.61M USD | 28.22 | ₹16.21 0.2 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,464 9.88 USD |
+0.69
|
¥78B 524.39M USD | ¥132K 889.01 USD | ¥1,462 9.87 USD | ¥1,482 10 USD | ¥78B 524.39M USD | 10.54 | ¥139 0.94 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,995 20.22 USD |
+11.13
|
¥77B 521.88M USD | ¥638K 4.31K USD | ¥2,793 18.85 USD | ¥3,055 20.62 USD | ¥77B 521.88M USD | 13.34 | ¥224 1.52 USD | ||
Hirata Corporation
1ZM.F
DE
|
€14.70 16.97 USD |
+6.98
|
€450.20M 519.68M USD | €33.00 38.09 USD | €14.70 16.97 USD | €14.70 16.97 USD | €450.20M 519.68M USD | 13.73 | €1.07 1.24 USD | ||
|
Heidelberger Druckmaschinen Aktiengesellschaft
HDDF.F
DE
|
€0.68 0.78 USD |
+3.85
|
€446.75M 515.7M USD | €287.00 331.29 USD | €0.68 0.78 USD | €0.68 0.78 USD | €446.75M 515.7M USD | 22.50 | €0.03 0.03 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥5,140 34.7 USD |
+3.73
|
¥75B 508.82M USD | ¥40K 272.04 USD | ¥5,030 33.95 USD | ¥5,200 35.1 USD | ¥75B 508.82M USD | 24.81 | ¥207 1.4 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||