结果页面 11，板块：工业，行业：特种工业机械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (253)
- 阿根廷 (1)
- 澳大利亚 (9)
- 奥地利 (30)
- 比利时 (4)
- 巴西 (20)
- 加拿大 (15)
- 智利 (1)
- 中国 (346)
- 丹麦 (9)
- 芬兰 (11)
- 法国 (21)
- 德国 (299)
- 希腊 (2)
- 香港 (29)
- 匈牙利 (1)
- 印度 (118)
- 印度尼西亚 (3)
- 以色列 (5)
- 意大利 (18)
- 日本 (185)
- 马来西亚 (17)
- 墨西哥 (9)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (5)
- 波兰 (10)
- 俄罗斯 (3)
- 新加坡 (6)
- 南非 (1)
- 韩国 (23)
- 西班牙 (4)
- 瑞典 (27)
- 瑞士 (23)
- 台湾 (81)
- 泰国 (14)
- 土耳其 (5)
- 英国 (69)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (9)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (246)
- Fukuoka (1)
- Helsinki (11)
- HKSE (29)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (18)
- Munich (4)
- NSE (62)
- NYSE (45)
- NYSE American (1)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (128)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (137)
- Shenzhen (209)
- Stockholm (27)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tech Market Large (13)
- Tech Market Middle (4)
- Tech Market Small (8)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
特种工业机械 (1710)
- {{item.name}}
- 所有行业
- 航空航天与国防 (570)
- 专业商业服务 (642)
- 咨询服务 (192)
- 出租和租赁服务 (223)
- 安全与保护服务 (264)
- 人事与就业服务 (249)
- 综合性企业 (734)
- 工程与建筑 (1503)
- 基础设施运营 (159)
- 建筑产品和设备 (507)
- 农用和重型工程机械 (380)
- 工业分销 (233)
- 商业设备和用品 (139)
- 特种工业机械 (1710)
- 金属加工 (391)
- 污染与处理控制 (267)
- 工具和配件 (241)
- 电气设备与零件 (899)
- 机场和航空服务 (133)
- 航空公司 (230)
- 铁路 (260)
- 海运 (507)
- 货车运输 (100)
- 综合货运与物流 (390)
- 废物管理 (353)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dürr Aktiengesellschaft DUE.VI | €21.35 23.34 USD |
+6.22
|
€1.48B 1.62B USD | €0.00 0 USD | €20.40 22.3 USD | €21.35 23.34 USD | €1.48B 1.62B USD | 0 | -€0.83 -0.9 USD | |
| Tega Industries Limited TEGA.BO | ₹1,967.40 23.8 USD |
+0.54
|
₹130.90B 1.58B USD | ₹2.45K 29.58 USD | ₹1,942.40 23.5 USD | ₹1,975.00 23.89 USD | ₹130.90B 1.58B USD | 65.71 | ₹29.94 0.36 USD | |
| Tega Industries Limited TEGA.NS | ₹1,964.60 23.77 USD |
+0.38
|
₹130.72B 1.58B USD | ₹116.52K 1.41K USD | ₹1,941.00 23.48 USD | ₹1,975.00 23.89 USD | ₹130.72B 1.58B USD | 65.59 | ₹29.95 0.36 USD | |
| Elecon Engineering Company Limited ELECON.BO | ₹540.50 6.54 USD |
+2.82
|
₹129.56B 1.57B USD | ₹19.10K 231.11 USD | ₹525.70 6.36 USD | ₹542.90 6.57 USD | ₹129.56B 1.57B USD | 23.46 | ₹23.03 0.28 USD | |
| Dürr Aktiengesellschaft DUEB.F | €3.84 4.2 USD |
+1.59
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €1.42B 1.55B USD | 0 | -€0.17 -0.1 USD | |
| Alimak Group AB (publ) 0R8W.IL | SEK 138.00 13.47 USD |
+0.15
|
SEK 15.89B 1.55B USD | SEK 943.00 92.05 USD | SEK 137.40 13.41 USD | SEK 138.00 13.47 USD | SEK 15.89B 1.55B USD | 24.12 | SEK 5.72 0.56 USD | |
| DAIHEN Corporation 6622.T | ¥9,510 64.2 USD |
+0.32
|
¥227B 1.53B USD | ¥168K 1.13K USD | ¥9,390 63.39 USD | ¥9,600 64.8 USD | ¥227B 1.53B USD | 17.72 | ¥537 3.62 USD | |
| Inox Wind Energy Limited IWEL.BO | ₹10,382.30 125.61 USD |
+0.78
|
₹125.08B 1.51B USD | ₹1.09K 13.18 USD | ₹10,222.05 123.67 USD | ₹10,560.00 127.76 USD | ₹125.08B 1.51B USD | 89.98 | ₹115.38 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | ₹10,248.00 123.98 USD |
-0.44
|
₹123.57B 1.49B USD | ₹32.56K 393.92 USD | ₹10,210.00 123.52 USD | ₹10,599.00 128.23 USD | ₹123.57B 1.49B USD | 88.89 | ₹115.28 1.39 USD | |
| Bodycote BYPLF | $8.60 — |
0
|
$1.49B — | $2.00K — | $8.50 — | $8.50 — | $1.49B — | 40.95 | $0.21 — | |
| Okuma Corporation 6103.T | ¥3,655 24.67 USD |
+3.84
|
¥221B 1.49B USD | ¥362K 2.44K USD | ¥3,530 23.83 USD | ¥3,670 24.77 USD | ¥221B 1.49B USD | 20.93 | ¥175 1.18 USD | |
| DAIHEN Corporation 6NV.F | €52.50 57.39 USD |
0
|
€1.36B 1.49B USD | €25.00 27.33 USD | €52.50 57.39 USD | €52.50 57.39 USD | €1.36B 1.49B USD | 17.50 | €3.00 3.28 USD | |
| Alimak Group AB (publ) 2GP.F | €12.40 13.55 USD |
-0.64
|
€1.35B 1.48B USD | €51.00 55.75 USD | €12.40 13.55 USD | €12.40 13.55 USD | €1.35B 1.48B USD | 20.66 | €0.60 0.66 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,759.25 45.48 USD |
+1.28
|
₹122.25B 1.48B USD | ₹382.00 4.62 USD | ₹3,737.20 45.21 USD | ₹3,898.00 47.16 USD | ₹122.25B 1.48B USD | 44.81 | ₹83.89 1.01 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,749.40 45.36 USD |
+1.01
|
₹121.93B 1.48B USD | ₹6.51K 78.7 USD | ₹3,721.70 45.03 USD | ₹3,779.70 45.73 USD | ₹121.93B 1.48B USD | 44.69 | ₹83.89 1.01 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | ₹777.65 9.41 USD |
-5.3
|
₹121.46B 1.47B USD | ₹88.68K 1.07K USD | ₹768.20 9.29 USD | ₹820.95 9.93 USD | ₹121.46B 1.47B USD | 58.46 | ₹13.30 0.16 USD | |
| CKD Corporation 6407.T | ¥3,185 21.5 USD |
-0.78
|
¥213B 1.44B USD | ¥484K 3.27K USD | ¥3,165 21.36 USD | ¥3,220 21.74 USD | ¥213B 1.44B USD | 15.72 | ¥203 1.37 USD | |
| Tsubakimoto Chain Co. 6371.T | ¥2,152 14.53 USD |
+0.23
|
¥210B 1.42B USD | ¥143K 963.94 USD | ¥2,140 14.45 USD | ¥2,168 14.63 USD | ¥210B 1.42B USD | 9.92 | ¥217 1.46 USD | |
| Tennant Company TN1.F | €63.50 69.41 USD |
+1.6
|
€1.30B 1.42B USD | €86.00 94.01 USD | €63.50 69.41 USD | €63.50 69.41 USD | €1.30B 1.42B USD | 25.19 | €2.52 2.75 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $10.20 — |
0
|
$1.42B — | $100.00 — | $11.25 — | $11.25 — | $1.42B — | 31.87 | $0.32 — | |
| CS Wind Corporation 112610.KS | ₩44,850 33.85 USD |
+1.47
|
₩2T 1.4B USD | ₩258K 194.46 USD | ₩43,300 32.68 USD | ₩45,650 34.46 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | |
| Glory Ltd. 6457.T | ¥3,820 25.79 USD |
+0.61
|
¥205B 1.39B USD | ¥129K 872.81 USD | ¥3,790 25.58 USD | ¥3,831 25.86 USD | ¥205B 1.39B USD | 18.35 | ¥208 1.4 USD | |
| China Yuchai International Limited CYD.F | €32.80 35.85 USD |
-1.2
|
€1.23B 1.35B USD | €53.00 57.94 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.23B 1.35B USD | 22.46 | €1.46 1.6 USD | |
| Ushio Inc. 6925.T | ¥2,412 16.28 USD |
+0.42
|
¥199B 1.34B USD | ¥173K 1.17K USD | ¥2,402 16.21 USD | ¥2,421 16.34 USD | ¥199B 1.34B USD | 48.04 | ¥50 0.34 USD | |
| Bodycote plc 21T.F | €6.95 7.6 USD |
0
|
€1.22B 1.33B USD | €1.00K 1.09K USD | €6.95 7.6 USD | €6.95 7.6 USD | €1.22B 1.33B USD | 38.61 | €0.18 0.2 USD | |
| Impro Precision Industries Limited 7IP.F | €0.65 0.71 USD |
-3.73
|
€1.22B 1.33B USD | €2.22K 2.42K USD | €0.65 0.71 USD | €0.65 0.71 USD | €1.22B 1.33B USD | 16.12 | €0.04 0.04 USD | |
| Glory GLYYY | $21.47 — |
0
|
$1.32B — | $110.00 — | $21.47 — | $26.45 — | $1.32B — | 15.90 | $1.35 — | |
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 47.83 | $0.33 — | |
| DEUTZ Aktiengesellschaft DEZ.VI | €7.94 8.68 USD |
-0.25
|
€1.19B 1.3B USD | €0.00 0 USD | €7.94 8.68 USD | €7.96 8.7 USD | €1.19B 1.3B USD | 28.35 | €0.28 0.31 USD | |
| Tsubakimoto Chain Co. TSB.F | €11.80 12.9 USD |
0
|
€1.19B 1.3B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.19B 1.3B USD | 9.75 | €1.21 1.32 USD | |
| Chervon Holdings Limited AZ9.F | €2.15 2.35 USD |
+2.18
|
€1.17B 1.28B USD | €9.00 9.84 USD | €2.15 2.35 USD | €2.15 2.35 USD | €1.17B 1.28B USD | 8.61 | €0.25 0.27 USD | |
| Glory Ltd. 3O5.F | €21.00 22.96 USD |
0
|
€1.13B 1.23B USD | €5.00 5.47 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.13B 1.23B USD | 17.94 | €1.17 1.28 USD | |
| Vesuvius India Limited VESUVIUS.NS | ₹488.75 5.91 USD |
-1.53
|
₹99.20B 1.2B USD | ₹41.58K 503.07 USD | ₹486.35 5.88 USD | ₹505.20 6.11 USD | ₹99.20B 1.2B USD | 40.69 | ₹12.01 0.15 USD | |
| Vesuvius India Limited VESUVIUS.BO | ₹488.70 5.91 USD |
-1.48
|
₹99.19B 1.2B USD | ₹2.70K 32.69 USD | ₹486.05 5.88 USD | ₹504.80 6.11 USD | ₹99.19B 1.2B USD | 40.72 | ₹12.00 0.15 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹732.30 8.86 USD |
-2.17
|
₹98.97B 1.2B USD | ₹22.40K 270.98 USD | ₹730.00 8.83 USD | ₹751.40 9.09 USD | ₹98.97B 1.2B USD | 22.03 | ₹33.24 0.4 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹732.40 8.86 USD |
-2.22
|
₹98.93B 1.2B USD | ₹299.32K 3.62K USD | ₹730.00 8.83 USD | ₹751.25 9.09 USD | ₹98.93B 1.2B USD | 22.02 | ₹33.26 0.4 USD | |
| Savaria SISXF | $15.90 — |
0
|
$1.16B — | $100.00 — | $16.04 — | $16.04 — | $1.16B — | 25.64 | $0.62 — | |
| Newag S.A. N0GA.F | €23.20 25.36 USD |
-0.64
|
€1.04B 1.14B USD | €450.00 491.91 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.04B 1.14B USD | 21.48 | €1.08 1.18 USD | |
| Newag S.A. NWG.WA | PLN 98.60 25.06 USD |
-0.8
|
PLN 4.44B 1.13B USD | PLN 16.59K 4.22K USD | PLN 95.90 24.38 USD | PLN 99.00 25.16 USD | PLN 4.44B 1.13B USD | 21.57 | PLN 4.57 1.16 USD | |
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
0
|
€1.00B 1.1B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.00B 1.1B USD | 20.26 | €1.51 1.65 USD | |
| Savaria Corporation S97.F | €13.60 14.87 USD |
+1.49
|
€986.35M 1.08B USD | €150.00 163.97 USD | €13.60 14.87 USD | €13.60 14.87 USD | €986.35M 1.08B USD | 25.18 | €0.54 0.59 USD | |
| Galilei Co. Ltd. 6420.T | ¥3,775 25.48 USD |
+4.28
|
¥151B 1.02B USD | ¥112K 757.38 USD | ¥3,620 24.44 USD | ¥3,930 26.53 USD | ¥151B 1.02B USD | 12.59 | ¥300 2.02 USD | |
| KITZ Corporation 6498.T | ¥1,726 11.65 USD |
+4.29
|
¥150B 1.01B USD | ¥328K 2.21K USD | ¥1,691 11.41 USD | ¥1,744 11.77 USD | ¥150B 1.01B USD | 13.01 | ¥133 0.89 USD | |
| STX Engine Co.,Ltd. 077970.KS | ₩32,300 24.38 USD |
+0.62
|
₩1T 978.63M USD | ₩260K 196.22 USD | ₩31,700 23.93 USD | ₩32,900 24.83 USD | ₩1T 978.63M USD | 0 | ₩0 0 USD | |
| MTAR Technologies Limited MTARTECH.BO | ₹2,577.05 31.18 USD |
-1.08
|
₹79.27B 959.02M USD | ₹19.09K 230.9 USD | ₹2,569.70 31.09 USD | ₹2,642.25 31.97 USD | ₹79.27B 959.02M USD | 176.63 | ₹14.59 0.18 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,111.05 13.44 USD |
+2.26
|
₹74.23B 898.12M USD | ₹11.85K 143.3 USD | ₹1,087.65 13.16 USD | ₹1,129.95 13.67 USD | ₹74.23B 898.12M USD | 38.88 | ₹28.57 0.35 USD | |
| Troax Group AB (publ) 5TOA.F | €12.80 13.99 USD |
0
|
€792.06M 865.83M USD | €201.00 219.72 USD | €12.80 13.99 USD | €12.80 13.99 USD | €792.06M 865.83M USD | 35.55 | €0.36 0.39 USD | |
| Yamazen Corporation 8051.T | ¥1,460 9.86 USD |
-1.42
|
¥124B 836.98M USD | ¥228K 1.54K USD | ¥1,451 9.79 USD | ¥1,502 10.14 USD | ¥124B 836.98M USD | 14.51 | ¥101 0.68 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,642 17.83 USD |
-0.75
|
¥120B 808.93M USD | ¥114K 768.86 USD | ¥2,626 17.73 USD | ¥2,665 17.99 USD | ¥120B 808.93M USD | 17.26 | ¥153 1.03 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | ₹866.05 10.48 USD |
+1.16
|
₹65.37B 790.9M USD | ₹5.75K 69.54 USD | ₹858.70 10.39 USD | ₹889.80 10.77 USD | ₹65.37B 790.9M USD | 20.89 | ₹41.44 0.5 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | ₹865.00 10.47 USD |
+1.1
|
₹65.33B 790.4M USD | ₹66.89K 809.23 USD | ₹855.60 10.35 USD | ₹890.20 10.77 USD | ₹65.33B 790.4M USD | 20.84 | ₹41.50 0.5 USD | |
| Scanfil Oyj S0A.MU | €10.76 11.76 USD |
0
|
€716.57M 783.3M USD | €0.00 0 USD | €10.76 11.76 USD | €10.76 11.76 USD | €716.57M 783.3M USD | 18.87 | €0.57 0.62 USD | |
| Nitta Corporation 5186.T | ¥4,095 27.64 USD |
+0.74
|
¥114B 766.83M USD | ¥15K 101.93 USD | ¥4,065 27.44 USD | ¥4,115 27.78 USD | ¥114B 766.83M USD | 9.62 | ¥426 2.87 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | €150.00 163.97 USD |
-1.32
|
€688.32M 752.43M USD | €335.00 366.2 USD | €150.00 163.97 USD | €159.00 173.81 USD | €688.32M 752.43M USD | 15.65 | €9.58 10.47 USD | |
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$751.07M — | $250.00 — | $2.85 — | $2.85 — | $751.07M — | 20.07 | $0.13 — | |
| PILLAR Corporation 6490.T | ¥4,770 32.2 USD |
-0.31
|
¥111B 749.21M USD | ¥93K 629.8 USD | ¥4,725 31.9 USD | ¥4,810 32.47 USD | ¥111B 749.21M USD | 13.39 | ¥356 2.4 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,260 35.51 USD |
+0.19
|
¥111B 746.76M USD | ¥15K 101.93 USD | ¥5,200 35.1 USD | ¥5,290 35.71 USD | ¥111B 746.76M USD | 10.83 | ¥486 3.28 USD | |
| Hi-Lex Corporation 7279.T | ¥2,953 19.93 USD |
+1.9
|
¥109B 736.85M USD | ¥26K 174.83 USD | ¥2,869 19.37 USD | ¥2,972 20.06 USD | ¥109B 736.85M USD | 31.16 | ¥95 0.64 USD | |
| Morita Holdings Corporation 6455.T | ¥2,503 16.9 USD |
+0.36
|
¥107B 723.7M USD | ¥36K 246.39 USD | ¥2,490 16.81 USD | ¥2,523 17.03 USD | ¥107B 723.7M USD | 11.50 | ¥217 1.47 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.93 1.02 USD |
+10.06
|
€653.82M 714.72M USD | €1.25K 1.37K USD | €0.93 1.02 USD | €0.93 1.02 USD | €653.82M 714.72M USD | 15.50 | €0.06 0.07 USD | |
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.85 6.39 USD |
-3.31
|
€649.94M 710.47M USD | €1.00K 1.09K USD | €5.85 6.39 USD | €5.85 6.39 USD | €649.94M 710.47M USD | 0 | -€0.60 -0.6 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,730 25.18 USD |
0
|
¥105B 708.69M USD | ¥79K 535.3 USD | ¥3,730 25.18 USD | ¥3,775 25.48 USD | ¥105B 708.69M USD | 15.33 | ¥243 1.64 USD | |
| Morgan Advanced Materials plc MGJ.F | €2.26 2.47 USD |
-0.88
|
€638.39M 697.85M USD | €122.00 133.36 USD | €2.26 2.47 USD | €2.26 2.47 USD | €638.39M 697.85M USD | 20.54 | €0.11 0.12 USD | |
| Yamabiko Corporation 6250.T | ¥2,523 17.03 USD |
-5.51
|
¥103B 696.73M USD | ¥203K 1.37K USD | ¥2,450 16.54 USD | ¥2,686 18.13 USD | ¥103B 696.73M USD | 7.74 | ¥326 2.2 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,251.40 15.14 USD |
-0.81
|
₹57.43B 694.78M USD | ₹199.47K 2.41K USD | ₹1,240.60 15.01 USD | ₹1,289.50 15.6 USD | ₹57.43B 694.78M USD | 84.04 | ₹14.89 0.18 USD | |
| GFC. LTD. 4506.TWO | NT$123.00 3.91 USD |
0
|
NT$21.77B 691.83M USD | NT$145.93K 4.64K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$21.77B 691.83M USD | 20.53 | NT$5.99 0.19 USD | |
| Bystronic AG BYS.SW | CHF 247.00 281.03 USD |
-1.98
|
CHF 605.28M 688.68M USD | CHF 600.00 682.67 USD | CHF 247.00 281.03 USD | CHF 254.00 289 USD | CHF 605.28M 688.68M USD | 0 | -CHF 28.80 -32.7 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,535 10.36 USD |
-0.26
|
¥102B 686.65M USD | ¥208K 1.41K USD | ¥1,526 10.3 USD | ¥1,544 10.42 USD | ¥102B 686.65M USD | 14.68 | ¥104 0.71 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,117 14.29 USD |
+4.08
|
¥102B 685.84M USD | ¥64K 431.34 USD | ¥2,045 13.8 USD | ¥2,117 14.29 USD | ¥102B 685.84M USD | 12.69 | ¥167 1.13 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥2,112 14.26 USD |
+23.36
|
¥101B 682.38M USD | ¥179K 1.21K USD | ¥2,112 14.26 USD | ¥2,112 14.26 USD | ¥101B 682.38M USD | 23.32 | ¥91 0.61 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩62,500 47.18 USD |
+0.81
|
₩903B 681.85M USD | ₩140K 105.39 USD | ₩61,800 46.65 USD | ₩63,100 47.63 USD | ₩903B 681.85M USD | 0 | ₩0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$678.06M — | $345.00 — | $1.20 — | $1.20 — | $678.06M — | 14.23 | $0.13 — | |
| Graham Corporation 781.F | €52.00 56.84 USD |
+4
|
€614.48M 671.71M USD | €10.00 10.93 USD | €52.00 56.84 USD | €52.00 56.84 USD | €614.48M 671.71M USD | 49.05 | €1.06 1.16 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,195 28.32 USD |
+2.82
|
¥99B 669.62M USD | ¥87K 589.97 USD | ¥4,085 27.57 USD | ¥4,210 28.42 USD | ¥99B 669.62M USD | 17.13 | ¥245 1.65 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹131.95 1.6 USD |
-1.53
|
₹54.71B 661.87M USD | ₹104.08K 1.26K USD | ₹130.85 1.58 USD | ₹135.05 1.63 USD | ₹54.71B 661.87M USD | 25.18 | ₹5.24 0.06 USD | |
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$660.29M — | $47.00 — | $11.49 — | $11.49 — | $660.29M — | 6.62 | $1.75 — | |
| Japan Engine Corporation 6016.T | ¥11,620 78.44 USD |
+1.13
|
¥97B 657.61M USD | ¥219K 1.48K USD | ¥11,350 76.62 USD | ¥11,770 79.45 USD | ¥97B 657.61M USD | 22.52 | ¥516 3.48 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,420 43.34 USD |
-7.63
|
¥96B 649.67M USD | ¥124K 838.38 USD | ¥6,410 43.27 USD | ¥6,730 45.43 USD | ¥96B 649.67M USD | 12.43 | ¥516 3.49 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.93 2.11 USD |
0
|
€594.06M 649.39M USD | €3.20K 3.5K USD | €1.83 2 USD | €1.93 2.11 USD | €594.06M 649.39M USD | 14.81 | €0.13 0.14 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.04 — |
0
|
$648.54M — | $35.00K — | $1.04 — | $1.04 — | $648.54M — | 13.00 | $0.08 — | |
| Greaves Cotton Limited GREAVESCOT.BO | ₹213.20 2.58 USD |
+0.49
|
₹53.33B 645.18M USD | ₹163.57K 1.98K USD | ₹212.50 2.57 USD | ₹222.45 2.69 USD | ₹53.33B 645.18M USD | 47.80 | ₹4.46 0.05 USD | |
| WashTec AG 0GJK.IL | €43.00 47 USD |
+1.78
|
€587.72M 642.46M USD | €70.00 76.52 USD | €42.90 46.9 USD | €43.00 47 USD | €587.72M 642.46M USD | 25.14 | €1.71 1.87 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
+2.65
|
€584.33M 638.75M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €584.33M 638.75M USD | 16.93 | €1.37 1.5 USD | |
| WashTec AG WSU.DE | €43.10 47.11 USD |
+1.41
|
€576.78M 630.5M USD | €1.86K 2.03K USD | €42.30 46.24 USD | €43.10 47.11 USD | €576.78M 630.5M USD | 16.64 | €2.59 2.83 USD | |
| SNT Energy Co., Ltd. 100840.KS | ₩42,250 31.89 USD |
+1.32
|
₩835B 630.22M USD | ₩118K 88.76 USD | ₩41,200 31.1 USD | ₩42,350 31.97 USD | ₩835B 630.22M USD | 0 | ₩0 0 USD | |
| WashTec AG WSU.VI | €43.00 47 USD |
+1.42
|
€575.44M 629.03M USD | €0.00 0 USD | €42.40 46.35 USD | €43.00 47 USD | €575.44M 629.03M USD | 16.60 | €2.59 2.83 USD | |
| WashTec AG WSU.F | €42.80 46.79 USD |
+1.42
|
€572.76M 626.11M USD | €200.00 218.63 USD | €42.40 46.35 USD | €43.00 47 USD | €572.76M 626.11M USD | 16.52 | €2.59 2.83 USD | |
| Waga Energy SA 0AV.MU | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €0.00 0 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Waga Energy SA 0AV.F | €22.25 24.32 USD |
0
|
€570.41M 623.53M USD | €140.00 153.04 USD | €22.25 24.32 USD | €22.25 24.32 USD | €570.41M 623.53M USD | 0 | -€0.81 -0.8 USD | |
| Shibuya Corporation 6340.T | ¥3,320 22.41 USD |
+1.53
|
¥92B 620.03M USD | ¥23K 155.26 USD | ¥3,295 22.24 USD | ¥3,345 22.58 USD | ¥92B 620.03M USD | 9.13 | ¥363 2.45 USD | |
| Kornit Digital Ltd. 0KD.F | €11.20 12.24 USD |
+4.67
|
€561.41M 613.7M USD | €1.07K 1.17K USD | €11.20 12.24 USD | €11.20 12.24 USD | €561.41M 613.7M USD | 0 | -€0.24 -0.2 USD | |
| Nikkiso Co., Ltd. NKO.F | €8.40 9.18 USD |
-0.59
|
€558.89M 610.94M USD | €760.00 830.78 USD | €8.40 9.18 USD | €8.40 9.18 USD | €558.89M 610.94M USD | 14.23 | €0.59 0.64 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,809 18.96 USD |
+1.48
|
¥90B 604.54M USD | ¥12K 78.3 USD | ¥2,790 18.83 USD | ¥2,822 19.05 USD | ¥90B 604.54M USD | 9.42 | ¥298 2.01 USD | |
| The Anup Engineering Limited ANUP.BO | ₹2,449.90 29.64 USD |
+1.33
|
₹49.06B 593.58M USD | ₹3.03K 36.6 USD | ₹2,417.60 29.25 USD | ₹2,462.35 29.79 USD | ₹49.06B 593.58M USD | 41.02 | ₹59.72 0.72 USD | |
| The Anup Engineering Limited ANUP.NS | ₹2,447.30 29.61 USD |
+1.23
|
₹49.01B 592.95M USD | ₹25.07K 303.33 USD | ₹2,405.10 29.1 USD | ₹2,465.00 29.82 USD | ₹49.01B 592.95M USD | 40.98 | ₹59.71 0.72 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,390 22.88 USD |
+3.35
|
¥87B 589.37M USD | ¥165K 1.12K USD | ¥3,305 22.31 USD | ¥3,420 23.09 USD | ¥87B 589.37M USD | 14.00 | ¥242 1.63 USD | |
| PVA TePla AG TPE.F | €21.14 23.11 USD |
-0.75
|
€537.13M 587.16M USD | €350.00 382.6 USD | €21.10 23.07 USD | €21.26 23.24 USD | €537.13M 587.16M USD | 21.35 | €0.99 1.08 USD | |
| 2G Energy AG 2GB.F | €28.70 31.37 USD |
-0.17
|
€519.36M 567.73M USD | €100.00 109.31 USD | €28.70 31.37 USD | €28.70 31.37 USD | €519.36M 567.73M USD | 20.79 | €1.38 1.51 USD | |
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.31 | $0.70 — | |
| Nederman Holding AB (publ) NMAN.ST | SEK 163.00 15.91 USD |
-0.61
|
SEK 5.73B 558.89M USD | SEK 7.58K 740.29 USD | SEK 161.80 15.79 USD | SEK 166.00 16.2 USD | SEK 5.73B 558.89M USD | 19.33 | SEK 8.43 0.82 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||