Page de résultat 11 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (22)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (133)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (12)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $160.2 175.12 USD |
-0.19
|
$1.58B 1.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.58B 1.73B USD | 18.91 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $159.6 174.46 USD |
0
|
$1.57B 1.72B USD | $234 255.79 USD | $159.6 174.46 USD | $160.4 175.34 USD | $1.57B 1.72B USD | 41.88 | $3.81 4.16 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $159.2 174.03 USD |
-0.38
|
$1.57B 1.72B USD | $68 74.33 USD | $159.2 174.03 USD | $159.2 174.03 USD | $1.57B 1.72B USD | 42.00 | $3.79 4.14 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.8 173.59 USD |
-0.87
|
$1.57B 1.71B USD | $0 0 USD | $157.8 172.5 USD | $158.8 173.59 USD | $1.57B 1.71B USD | 41.67 | $3.81 4.16 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $8,750 59.06 USD |
+5.29
|
$246.86B 1.67B USD | $555K 3.75K USD | $8,560 57.78 USD | $8,880 59.94 USD | $246.86B 1.67B USD | 26.12 | $334.89 2.26 USD | |
| Inox Wind Energy Limited IWEL.BO | $11,349 137.3 USD |
+1.14
|
$136.73B 1.65B USD | $245 2.96 USD | $11,233 135.9 USD | $11,400.05 137.92 USD | $136.73B 1.65B USD | 98.19 | $115.58 1.4 USD | |
| Inox Wind Energy Limited IWEL.NS | $11,330 137.07 USD |
+0.87
|
$136.5B 1.65B USD | $14.3K 172.97 USD | $11,178 135.24 USD | $11,420 138.16 USD | $136.5B 1.65B USD | 98.89 | $114.57 1.39 USD | |
| Alimak Group AB (publ) 0R8W.IL | $144.2 14.08 USD |
0
|
$16.6B 1.62B USD | $70 6.83 USD | $144.2 14.08 USD | $144.2 14.08 USD | $16.6B 1.62B USD | 25.20 | $5.72 0.56 USD | |
| Bodycote BYPLF | $8.09 — |
+18.28
|
$1.61B — | $500 — | $8.09 — | $8.09 — | $1.61B — | 53.93 | $0.15 — | |
| Harbin Electric Company Limited HP6H.F | $0.63 0.68 USD |
+2.46
|
$1.45B 1.58B USD | $200 218.63 USD | $0.63 0.68 USD | $0.63 0.68 USD | $1.45B 1.58B USD | 6.25 | $0.1 0.11 USD | |
| Kirloskar Oil Engines Limited KIRLOSENG.BO | $900.4 10.89 USD |
-1.47
|
$130.76B 1.58B USD | $29.68K 359.03 USD | $897.5 10.86 USD | $925.5 11.2 USD | $130.76B 1.58B USD | 26.77 | $33.63 0.41 USD | |
| Okuma Corporation 6103.T | $3,870 26.12 USD |
+1.44
|
$234.14B 1.58B USD | $359.1K 2.42K USD | $3,840 25.92 USD | $3,905 26.36 USD | $234.14B 1.58B USD | 24.44 | $158.32 1.07 USD | |
| KSB SE & Co. KGaA KSB.DE | $840 918.23 USD |
0
|
$1.42B 1.55B USD | $26 28.42 USD | $840 918.23 USD | $850 929.16 USD | $1.42B 1.55B USD | 12.48 | $67.28 73.55 USD | |
| KSB SE & Co. KGaA KSB.F | $830 907.3 USD |
0
|
$1.42B 1.55B USD | $15 16.4 USD | $830 907.3 USD | $830 907.3 USD | $1.42B 1.55B USD | 12.40 | $66.9 73.13 USD | |
| CS Wind Corporation 112610.KS | $49,450 37.33 USD |
-0.8
|
$2.05T 1.55B USD | $350.34K 264.45 USD | $48,200 36.38 USD | $50,300 37.97 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Danieli & C. Officine Meccaniche S.p.A DNIYY | $20.85 — |
-28.42
|
$1.54B — | $12 — | $20.85 — | $20.85 — | $1.54B — | 5.99 | $3.48 — | |
| KSB SE & Co. KGaA KSB3.DE | $772 843.9 USD |
+1.05
|
$1.41B 1.54B USD | $112 122.43 USD | $762 832.97 USD | $772 843.9 USD | $1.41B 1.54B USD | 11.47 | $67.3 73.57 USD | |
| Vesuvius India Limited VESUVIUS.BO | $625.1 7.56 USD |
-89.4
|
$126.87B 1.53B USD | $47.04K 569.07 USD | $598 7.23 USD | $647.45 7.83 USD | $126.87B 1.53B USD | 49.49 | $12.63 0.15 USD | |
| KSB SE & Co. KGaA KSB3.F | $762 832.97 USD |
-1.3
|
$1.4B 1.53B USD | $1 1.09 USD | $762 832.97 USD | $762 832.97 USD | $1.4B 1.53B USD | 11.29 | $67.47 73.75 USD | |
| Hillenbrand, Inc. 9HI.F | $18.5 20.22 USD |
+5.11
|
$1.39B 1.52B USD | $126 137.74 USD | $18.5 20.22 USD | $18.5 20.22 USD | $1.39B 1.52B USD | 0 | -$3.45 -3.7 USD | |
| Vesuvius India Limited VESUVIUS.NS | $618.5 7.48 USD |
+4.83
|
$125.55B 1.52B USD | $809.11K 9.79K USD | $596 7.21 USD | $646 7.82 USD | $125.55B 1.52B USD | 49.00 | $12.62 0.15 USD | |
| Meidensha Corporation 6508.T | $4,945 33.38 USD |
+2.49
|
$224.33B 1.51B USD | $434.4K 2.93K USD | $4,895 33.04 USD | $5,040 34.02 USD | $224.33B 1.51B USD | 12.12 | $407.71 2.75 USD | |
| Alimak Group AB (publ) 2GP.F | $12.9 14.1 USD |
-0.92
|
$1.38B 1.51B USD | $100 109.31 USD | $12.9 14.1 USD | $13.02 14.23 USD | $1.38B 1.51B USD | 22.24 | $0.58 0.63 USD | |
| Meidensha Corporation MW7.F | $30 32.79 USD |
+3.45
|
$1.37B 1.5B USD | $275 300.61 USD | $30 32.79 USD | $30 32.79 USD | $1.37B 1.5B USD | 12.19 | $2.46 2.69 USD | |
| Altair ATCD | $1,250 — |
+5.84
|
$1.48B — | $1 — | $1,250 — | $1,250 — | $1.48B — | 0 | $0 — | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $3,833.8 46.38 USD |
+0.83
|
$121.04B 1.46B USD | $8.59K 103.96 USD | $3,796.1 45.93 USD | $3,844.7 46.51 USD | $121.04B 1.46B USD | 45.21 | $84.79 1.03 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $3,818.2 46.19 USD |
+0.41
|
$120.53B 1.46B USD | $396 4.79 USD | $3,797 45.94 USD | $3,840.1 46.46 USD | $120.53B 1.46B USD | 45.02 | $84.8 1.03 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $984.15 11.91 USD |
-2.24
|
$118.31B 1.43B USD | $220.22K 2.66K USD | $980.2 11.86 USD | $1,030.05 12.46 USD | $118.31B 1.43B USD | 29.00 | $33.93 0.41 USD | |
| Fuji Corporation 6134.T | $2,283.5 15.41 USD |
+1.33
|
$200.7B 1.35B USD | $258.1K 1.74K USD | $2,264 15.28 USD | $2,294 15.49 USD | $200.7B 1.35B USD | 19.08 | $119.66 0.81 USD | |
| Tennant Company TN1.F | $65.5 71.6 USD |
-0.76
|
$1.23B 1.34B USD | $8 8.75 USD | $65.5 71.6 USD | $65.5 71.6 USD | $1.23B 1.34B USD | 20.34 | $3.22 3.52 USD | |
| Fuji Corporation F5M.F | $13.4 14.65 USD |
+1.52
|
$1.22B 1.33B USD | $1 1.09 USD | $13.4 14.65 USD | $13.4 14.65 USD | $1.22B 1.33B USD | 18.35 | $0.73 0.8 USD | |
| American Superconductor Corporation AMS1.F | $28.8 31.48 USD |
+5.53
|
$1.21B 1.32B USD | $46 50.28 USD | $28.8 31.48 USD | $28.8 31.48 USD | $1.21B 1.32B USD | 205.71 | $0.14 0.15 USD | |
| Beijer Alma AB (publ) 6O4.F | $20.1 21.97 USD |
-2.43
|
$1.2B 1.32B USD | $22 24.05 USD | $20.1 21.97 USD | $20.1 21.97 USD | $1.2B 1.32B USD | 17.94 | $1.12 1.22 USD | |
| Bodycote plc 21T.F | $6.7 7.32 USD |
0
|
$1.19B 1.3B USD | $19 20.77 USD | $6.7 7.32 USD | $6.7 7.32 USD | $1.19B 1.3B USD | 51.53 | $0.13 0.14 USD | |
| Tega Industries Limited TEGA.NS | $1,571.6 19.01 USD |
-1.56
|
$104.71B 1.27B USD | $21.21K 256.62 USD | $1,565.1 18.94 USD | $1,608 19.45 USD | $104.71B 1.27B USD | 52.36 | $30.01 0.36 USD | |
| Tega Industries Limited TEGA.BO | $1,572.65 19.03 USD |
-1.63
|
$104.64B 1.27B USD | $2.23K 27 USD | $1,568.2 18.97 USD | $1,608.95 19.47 USD | $104.64B 1.27B USD | 52.33 | $30.05 0.36 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,803 12.17 USD |
-0.33
|
$184.92B 1.25B USD | $221K 1.49K USD | $1,803 12.17 USD | $1,825 12.32 USD | $184.92B 1.25B USD | 8.47 | $212.74 1.44 USD | |
| Tsubakimoto Chain Co. TSB.F | $10.8 11.81 USD |
+0.93
|
$1.13B 1.24B USD | $45 49.19 USD | $10.8 11.81 USD | $10.8 11.81 USD | $1.13B 1.24B USD | 8.70 | $1.24 1.36 USD | |
| Glory Ltd. 6457.T | $3,200 21.6 USD |
+0.95
|
$183.39B 1.24B USD | $387.8K 2.62K USD | $3,177 21.45 USD | $3,225 21.77 USD | $183.39B 1.24B USD | 11.11 | $287.84 1.94 USD | |
| Glory Ltd. 3O5.F | $19.1 20.88 USD |
+0.53
|
$1.11B 1.21B USD | $1K 1.09K USD | $19.1 20.88 USD | $19.1 20.88 USD | $1.11B 1.21B USD | 10.85 | $1.76 1.92 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,260.5 15.25 USD |
+0.16
|
$92.68B 1.12B USD | $1.38K 16.68 USD | $1,255.3 15.19 USD | $1,284.1 15.54 USD | $92.68B 1.12B USD | 27.21 | $46.31 0.56 USD | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,258.2 15.22 USD |
-0.06
|
$92.51B 1.12B USD | $32.18K 389.37 USD | $1,255.6 15.19 USD | $1,276.7 15.45 USD | $92.51B 1.12B USD | 27.15 | $46.33 0.56 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $7.35 8.03 USD |
-2.78
|
$1.02B 1.12B USD | $0 0 USD | $7.35 8.03 USD | $7.52 8.22 USD | $1.02B 1.12B USD | 61.25 | $0.12 0.13 USD | |
| DEUTZ Aktiengesellschaft DEUZF | $7.8 — |
-6.92
|
$1.11B — | $120 — | $5.85 — | $5.85 — | $1.11B — | 55.71 | $0.14 — | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $43,300 32.68 USD |
+2.36
|
$1.47T 1.11B USD | $581.81K 439.17 USD | $41,650 31.44 USD | $43,300 32.68 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,368.05 16.55 USD |
+0.73
|
$88.79B 1.07B USD | $3.06K 37.01 USD | $1,352.5 16.36 USD | $1,379.8 16.69 USD | $88.79B 1.07B USD | 42.14 | $32.46 0.39 USD | |
| Helios Technologies, Inc. SH7.F | $28.2 30.83 USD |
+1.44
|
$971.1M 1.06B USD | $8 8.75 USD | $28.2 30.83 USD | $28.2 30.83 USD | $971.1M 1.06B USD | 28.77 | $0.98 1.07 USD | |
| CKD Corporation 6407.T | $2,349 15.86 USD |
+1.95
|
$156.85B 1.06B USD | $403.5K 2.72K USD | $2,335 15.76 USD | $2,399 16.19 USD | $156.85B 1.06B USD | 11.59 | $202.52 1.37 USD | |
| Ushio UHOIF | $12.02 — |
0
|
$1.06B — | $375 — | $12.02 — | $12.02 — | $1.06B — | 24.53 | $0.49 — | |
| Ushio Inc. 6925.T | $1,734.5 11.71 USD |
+0.38
|
$152.74B 1.03B USD | $294.2K 1.99K USD | $1,727 11.66 USD | $1,754 11.84 USD | $152.74B 1.03B USD | 24.66 | $70.33 0.47 USD | |
| DAIHEN Corporation 6622.T | $6,270 42.32 USD |
-0.16
|
$149.88B 1.01B USD | $82.3K 555.55 USD | $6,270 42.32 USD | $6,400 43.2 USD | $149.88B 1.01B USD | 12.70 | $493.61 3.33 USD | |
| Savaria SISXF | $14.16 — |
+0.19
|
$1.01B — | $1 — | $14.16 — | $14.16 — | $1.01B — | 28.32 | $0.5 — | |
| Kornit Digital Ltd. 0KD.F | $19.7 21.53 USD |
+1.55
|
$918.04M 1B USD | $15 16.4 USD | $19.7 21.53 USD | $19.7 21.53 USD | $918.04M 1B USD | 0 | -$0.16 -0.1 USD | |
| DAIHEN Corporation 6NV.F | $37.8 41.32 USD |
+0.53
|
$914.33M 999.49M USD | $80 87.45 USD | $37.8 41.32 USD | $37.8 41.32 USD | $914.33M 999.49M USD | 12.39 | $3.05 3.33 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $181 197.86 USD |
0
|
$905M 989.29M USD | $262 286.4 USD | $180.5 197.31 USD | $181 197.86 USD | $905M 989.29M USD | 13.73 | $13.18 14.41 USD | |
| Concentric AB (publ) 0P4X.IL | $228.5 22.3 USD |
0
|
$9.81B 957.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.81B 957.1M USD | 0 | $0 0 USD | |
| Savaria Corporation S97.F | $11.8 12.9 USD |
-0.84
|
$866.77M 947.5M USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $866.77M 947.5M USD | 26.22 | $0.45 0.49 USD | |
| Troax Group AB (publ) 5TOA.F | $14.36 15.7 USD |
-1.1
|
$862.35M 942.66M USD | $11 12.02 USD | $14.36 15.7 USD | $14.44 15.78 USD | $862.35M 942.66M USD | 28.15 | $0.51 0.56 USD | |
| TD Power Systems Limited TDPOWERSYS.BO | $493.45 5.97 USD |
-0.87
|
$77.07B 932.41M USD | $11.72K 141.76 USD | $492.75 5.96 USD | $502.1 6.07 USD | $77.07B 932.41M USD | 44.25 | $11.15 0.13 USD | |
| Newag S.A. N0GA.F | $17.12 18.71 USD |
+7.13
|
$829.08M 906.3M USD | $111 121.34 USD | $17.12 18.71 USD | $17.12 18.71 USD | $829.08M 906.3M USD | 20.87 | $0.82 0.9 USD | |
| Chervon Holdings Limited AZ9.F | $1.59 1.73 USD |
-4.86
|
$810.02M 885.46M USD | $463 506.12 USD | $1.59 1.73 USD | $1.59 1.73 USD | $810.02M 885.46M USD | 7.54 | $0.21 0.23 USD | |
| Bystronic AG BYS.SW | $370 420.98 USD |
-0.54
|
$764.18M 869.47M USD | $866 985.32 USD | $368.5 419.27 USD | $375 426.67 USD | $764.18M 869.47M USD | 0 | -$32.65 -37.1 USD | |
| Glory GLYYY | $14.86 — |
-8.33
|
$868.56M — | $850 — | $18.05 — | $18.05 — | $868.56M — | 5.71 | $2.6 — | |
| Thermon Group Holdings, Inc. 8TG.F | $24 26.24 USD |
-2.44
|
$794.13M 868.09M USD | $130 142.11 USD | $24 26.24 USD | $24 26.24 USD | $794.13M 868.09M USD | 17.26 | $1.39 1.52 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $176.85 2.14 USD |
-0.56
|
$70.65B 854.7M USD | $154.44K 1.87K USD | $175.65 2.13 USD | $179.95 2.18 USD | $70.65B 854.7M USD | 28.34 | $6.24 0.08 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $74,100 55.93 USD |
-0.13
|
$1.07T 808.4M USD | $72.29K 54.57 USD | $73,800 55.71 USD | $76,200 57.52 USD | $1.07T 808.4M USD | 0 | $0 0 USD | |
| Morgan Advanced Materials plc MGJ.F | $2.56 2.8 USD |
+2.4
|
$726.67M 794.35M USD | $10 10.93 USD | $2.56 2.8 USD | $2.56 2.8 USD | $726.67M 794.35M USD | 12.19 | $0.21 0.23 USD | |
| Galilei Co. Ltd. 6420.T | $2,930 19.78 USD |
-1.41
|
$117.39B 792.43M USD | $29.8K 201.16 USD | $2,921 19.72 USD | $2,991 20.19 USD | $117.39B 792.43M USD | 9.62 | $304.33 2.05 USD | |
| Morgan Advanced Materials MCRUF | $2.37 — |
-2.95
|
$788.73M — | $1.17K — | $4.15 — | $4.15 — | $788.73M — | 9.87 | $0.24 — | |
| Piovan S.p.A. PVN.MI | $13.95 15.25 USD |
0
|
$713.2M 779.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $713.2M 779.62M USD | 0 | $0 0 USD | |
| Goodwin PLC GDW.SG | $92 100.57 USD |
0
|
$710.41M 776.58M USD | $0 0 USD | $90 98.38 USD | $92 100.57 USD | $710.41M 776.58M USD | 29.96 | $3.07 3.36 USD | |
| Goodwin PLC GDW.F | $91 99.48 USD |
+2.25
|
$702.86M 768.33M USD | $2 2.19 USD | $91 99.48 USD | $91 99.48 USD | $702.86M 768.33M USD | 28.98 | $3.14 3.43 USD | |
| Yamazen Corporation 8051.T | $1,310 8.84 USD |
-0.68
|
$111.98B 755.87M USD | $151.8K 1.02K USD | $1,310 8.84 USD | $1,331 8.98 USD | $111.98B 755.87M USD | 15.84 | $82.7 0.56 USD | |
| China Yuchai International Limited CYD.F | $16.5 18.04 USD |
+5.1
|
$658.19M 719.49M USD | $530 579.36 USD | $16.5 18.04 USD | $16.5 18.04 USD | $658.19M 719.49M USD | 17.01 | $0.97 1.06 USD | |
| STX Engine Co.,Ltd. 077970.KS | $23,250 17.55 USD |
+2.42
|
$933.44B 704.6M USD | $414.44K 312.84 USD | $22,500 16.98 USD | $23,750 17.93 USD | $933.44B 704.6M USD | 0 | $0 0 USD | |
| Nitta Corporation 5186.T | $3,730 25.18 USD |
-2.1
|
$103.23B 696.82M USD | $42.7K 288.24 USD | $3,710 25.04 USD | $3,795 25.62 USD | $103.23B 696.82M USD | 16.37 | $227.84 1.54 USD | |
| KITZ Corporation 6498.T | $1,161 7.84 USD |
-0.51
|
$100.97B 681.61M USD | $152.8K 1.03K USD | $1,161 7.84 USD | $1,181 7.97 USD | $100.97B 681.61M USD | 8.74 | $132.69 0.9 USD | |
| The Anup Engineering Limited ANUP.NS | $2,788.6 33.74 USD |
-0.35
|
$55.85B 675.64M USD | $16.49K 199.44 USD | $2,780.8 33.64 USD | $2,825.9 34.19 USD | $55.85B 675.64M USD | 47.22 | $59.05 0.71 USD | |
| The Anup Engineering Limited ANUP.BO | $2,788.05 33.73 USD |
-0.35
|
$55.83B 675.51M USD | $869 10.51 USD | $2,782.55 33.66 USD | $2,824 34.17 USD | $55.83B 675.51M USD | 47.22 | $59.04 0.71 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,500 23.63 USD |
+0.57
|
$98.51B 664.99M USD | $58.3K 393.54 USD | $3,490 23.56 USD | $3,540 23.9 USD | $98.51B 664.99M USD | 10.93 | $320.16 2.16 USD | |
| MTAR Technologies Limited MTARTECH.NS | $1,757.1 21.26 USD |
-0.75
|
$54.08B 654.24M USD | $164.41K 1.99K USD | $1,753.5 21.21 USD | $1,790 21.66 USD | $54.08B 654.24M USD | 102.33 | $17.17 0.21 USD | |
| MTAR Technologies Limited MTARTECH.BO | $1,757.65 21.26 USD |
-0.77
|
$54.06B 654.09M USD | $16.08K 194.54 USD | $1,752.35 21.2 USD | $1,790.7 21.66 USD | $54.06B 654.09M USD | 102.30 | $17.18 0.21 USD | |
| Jingwei Textile Machinery Company Limited 000666.SZ | $8.97 1.25 USD |
0
|
$4.69B 652.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69B 652.71M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $33.05 36.13 USD |
+0.92
|
$592.92M 648.14M USD | $600 655.88 USD | $33.05 36.13 USD | $33.05 36.13 USD | $592.92M 648.14M USD | 24.84 | $1.33 1.45 USD | |
| Nederman Holding AB (publ) NMAN.ST | $188.6 18.41 USD |
-0.53
|
$6.62B 646.46M USD | $657 64.13 USD | $187 18.25 USD | $189.2 18.47 USD | $6.62B 646.46M USD | 21.07 | $8.95 0.87 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-1.21
|
$94.23B 636.05M USD | $34K 229.51 USD | $4,470 30.17 USD | $4,560 30.78 USD | $94.23B 636.05M USD | 9.22 | $485.7 3.28 USD | |
| GFC. LTD. 4506.TWO | $113 3.59 USD |
+0.44
|
$20B 635.58M USD | $47.29K 1.5K USD | $112.5 3.57 USD | $113.5 3.61 USD | $20B 635.58M USD | 19.25 | $5.87 0.19 USD | |
| SNT Energy Co., Ltd. 100840.KS | $41,950 31.67 USD |
0
|
$828.98B 625.74M USD | $171.27K 129.28 USD | $40,800 30.8 USD | $43,250 32.65 USD | $828.98B 625.74M USD | 0 | $0 0 USD | |
| Waga Energy SA 0AV.F | $21.75 23.78 USD |
+0.23
|
$571.91M 625.18M USD | $365 398.99 USD | $21.55 23.56 USD | $21.8 23.83 USD | $571.91M 625.18M USD | 0 | -$0.74 -0.8 USD | |
| Morita Holdings Corporation 6455.T | $2,102 14.19 USD |
+0.19
|
$91.96B 620.79M USD | $52.7K 355.74 USD | $2,091 14.11 USD | $2,105 14.21 USD | $91.96B 620.79M USD | 9.66 | $217.56 1.47 USD | |
| GMM Pfaudler Limited GMMPFAUDLR.NS | $1,135.6 13.74 USD |
+0.04
|
$51.11B 618.32M USD | $29.75K 359.95 USD | $1,131 13.68 USD | $1,152.3 13.94 USD | $51.11B 618.32M USD | 96.15 | $11.81 0.14 USD | |
| Scanfil Oyj S0A.MU | $8.66 9.47 USD |
0
|
$565.51M 618.18M USD | $0 0 USD | $8.66 9.47 USD | $8.66 9.47 USD | $565.51M 618.18M USD | 15.19 | $0.57 0.62 USD | |
| Impro Precision Industries Limited 7IP.F | $0.2899 0.31 USD |
+0.7
|
$564.81M 617.41M USD | $6.27K 6.85K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $564.81M 617.41M USD | 7.20 | $0.04 0.04 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $6,050 40.84 USD |
+0.67
|
$90.7B 612.22M USD | $43.8K 295.66 USD | $6,030 40.7 USD | $6,090 41.11 USD | $90.7B 612.22M USD | 12.61 | $479.6 3.24 USD | |
| WashTec AG WSU.DE | $40.5 44.27 USD |
-2.64
|
$555.33M 607.05M USD | $453 495.19 USD | $40 43.73 USD | $41.1 44.93 USD | $555.33M 607.05M USD | 17.53 | $2.31 2.53 USD | |
| WashTec AG 0GJK.IL | $40.3 44.05 USD |
-3.12
|
$550.82M 602.12M USD | $9 9.84 USD | $40 43.73 USD | $40.3 44.05 USD | $550.82M 602.12M USD | 23.56 | $1.71 1.87 USD | |
| Greaves Cotton Limited GREAVESCOT.BO | $212.9 2.58 USD |
0
|
$49.56B 599.59M USD | $261.66K 3.17K USD | $212.45 2.57 USD | $217.15 2.63 USD | $49.56B 599.59M USD | 85.50 | $2.49 0.03 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.93
|
$88.81B 599.49M USD | $33.5K 226.13 USD | $3,210 21.67 USD | $3,260 22.01 USD | $88.81B 599.49M USD | 8.18 | $392.04 2.65 USD | |
| WashTec AG WSU.VI | $40.5 44.27 USD |
-2.17
|
$544.6M 595.33M USD | $0 0 USD | $40.5 44.27 USD | $41.5 45.37 USD | $544.6M 595.33M USD | 17.53 | $2.31 2.53 USD | |
| Waga Energy SA 0AV.MU | $21.7 23.72 USD |
-5.45
|
$539.52M 589.77M USD | $0 0 USD | $21.7 23.72 USD | $21.7 23.72 USD | $539.52M 589.77M USD | 0 | -$0.77 -0.8 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||