Page de résultat 11 pour Secteur : Produits industriels Industrie : Machines Industries spécialisées Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (252)
- Argentine (1)
- Australie (8)
- L'Autriche (30)
- Belgique (4)
- Brésil (20)
- Canada (15)
- Chili (1)
- Chine (352)
- Danemark (9)
- Finlande (11)
- France (21)
- Allemagne (298)
- Grèce (2)
- Hong Kong (30)
- Hongrie (1)
- Inde (119)
- Indonésie (3)
- Israël (5)
- Italie (19)
- Japon (185)
- Malaisie (17)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (3)
- Norvège (5)
- Pologne (10)
- Russie (3)
- Singapour (6)
- Afrique du Sud (1)
- Corée du Sud (24)
- Espagne (4)
- Suède (28)
- Suisse (23)
- Taïwan (81)
- Thaïlande (14)
- Turquie (5)
- Royaume-Uni (70)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (2)
- ASX (8)
- Athens (2)
- Brussels (4)
- BSE (56)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (9)
- Frankfurt (245)
- Fukuoka (1)
- Helsinki (11)
- HKSE (30)
- Iceland (1)
- IOB (46)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KSE (24)
- Kuala Lumpur (17)
- LSE (24)
- MCE (4)
- MCX (3)
- Mexico (9)
- Milan (19)
- Munich (4)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (13)
- NSE (63)
- NYSE (46)
- NYSEArca (1)
- NZSE (3)
- Oslo (5)
- Other OTC (181)
- Paris (21)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (135)
- Shenzhen (217)
- Stockholm (28)
- Stuttgart (13)
- Swiss (23)
- Taipei Exchange (51)
- Taiwan (30)
- Tel Aviv (5)
- Thailand (14)
- Tokyo (184)
- Toronto (6)
- TSXV (8)
- Vienna (30)
- Warsaw (10)
- XETRA (36)
Produits industriels (1720)
- {{item.name}}
- Tous secteur
- Produits industriels (1720)
Machines Industries spécialisées (1720)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (719)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (375)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (136)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fujitec Co., Ltd. 6406.T | $4,332 29.24 USD |
-1.95
|
$338.03B 2.28B USD | $120.9K 816.11 USD | $4,320 29.16 USD | $4,416 29.81 USD | $338.03B 2.28B USD | 18.96 | $228.41 1.54 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.NS | $2,353.25 28.47 USD |
-1.25
|
$187.1B 2.26B USD | $112.14K 1.36K USD | $2,349 28.42 USD | $2,450 29.64 USD | $187.1B 2.26B USD | 53.66 | $43.85 0.53 USD | |
| Nabtesco Corporation 6268.T | $2,790 18.83 USD |
+1.49
|
$334.99B 2.26B USD | $388.1K 2.62K USD | $2,728 18.41 USD | $2,798 18.89 USD | $334.99B 2.26B USD | 31.91 | $87.42 0.59 USD | |
| Kirloskar Brothers Limited KIRLOSBROS.BO | $2,352.95 28.47 USD |
-1.39
|
$186.85B 2.26B USD | $16.15K 195.36 USD | $2,345.75 28.38 USD | $2,452.15 29.67 USD | $186.85B 2.26B USD | 53.59 | $43.9 0.53 USD | |
| THK Co., Ltd. 1TK.F | $16.5 18.04 USD |
0
|
$2.06B 2.25B USD | $35 38.26 USD | $16.5 18.04 USD | $16.5 18.04 USD | $2.06B 2.25B USD | 26.19 | $0.63 0.69 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $314,500 237.4 USD |
-4.55
|
$2.93T 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93T 2.21B USD | 0 | $0 0 USD | |
| The Japan Steel Works, Ltd. J9R.F | $26.6 29.08 USD |
0
|
$1.98B 2.17B USD | $380 415.39 USD | $26.6 29.08 USD | $26.6 29.08 USD | $1.98B 2.17B USD | 23.75 | $1.12 1.22 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.NS | $16,565.75 200.42 USD |
+0.75
|
$177.43B 2.15B USD | $3.13K 37.84 USD | $16,500 199.62 USD | $16,737.8 202.5 USD | $177.43B 2.15B USD | 47.29 | $350.23 4.24 USD | |
| Lakshmi Machine Works Limited LAXMIMACH.BO | $16,577 200.55 USD |
+0.56
|
$177.09B 2.14B USD | $416 5.03 USD | $16,484.85 199.44 USD | $16,710 202.16 USD | $177.09B 2.14B USD | 47.43 | $349.48 4.23 USD | |
| Fujitec Co., Ltd. FJC.F | $24.8 27.11 USD |
-1.59
|
$1.95B 2.14B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $1.95B 2.14B USD | 18.78 | $1.32 1.44 USD | |
| KSB Limited KSB.BO | $5,037.3 60.94 USD |
+2.08
|
$175.34B 2.12B USD | $2.23K 26.94 USD | $4,934.5 59.7 USD | $5,089.4 61.57 USD | $175.34B 2.12B USD | 82.32 | $61.19 0.74 USD | |
| Enerpac Tool Group Corp. PW9.F | $35.2 38.48 USD |
0
|
$1.94B 2.12B USD | $110 120.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.94B 2.12B USD | 25.50 | $1.38 1.51 USD | |
| KSB Limited KSB.NS | $5,033.25 60.89 USD |
+1.91
|
$175.2B 2.12B USD | $56.7K 686.01 USD | $4,941 59.78 USD | $5,089 61.57 USD | $175.2B 2.12B USD | 82.18 | $61.24 0.74 USD | |
| Barnes Group Inc. BG4.F | $37.4 40.88 USD |
+0.54
|
$1.93B 2.11B USD | $8 8.75 USD | $37.4 40.88 USD | $37.4 40.88 USD | $1.93B 2.11B USD | 415.55 | $0.09 0.1 USD | |
| The Japan Steel Works JPSWY | $13.5 — |
0
|
$2.11B — | $236 — | $13.5 — | $13.5 — | $2.11B — | 22.50 | $0.6 — | |
| Nabtesco Corporation 3N8.F | $15.8 17.27 USD |
+1.28
|
$1.93B 2.1B USD | $88 96.2 USD | $15.8 17.27 USD | $15.8 17.27 USD | $1.93B 2.1B USD | 31.60 | $0.5 0.55 USD | |
| Nabtesco NCTKF | $16.95 — |
0
|
$2.1B — | $834 — | $16.95 — | $16.95 — | $2.1B — | 31.38 | $0.54 — | |
| Electrolux Professional AB (publ) 4KK1.F | $6.25 6.83 USD |
+2.63
|
$1.86B 2.04B USD | $101 110.41 USD | $6.25 6.83 USD | $6.25 6.83 USD | $1.86B 2.04B USD | 27.17 | $0.23 0.25 USD | |
| Fujitec Co., Ltd. FJTCY | $25.43 — |
0
|
$2.03B — | $100 — | $25.43 — | $26.49 — | $2.03B — | 17.90 | $1.42 — | |
| Standex International Corporation 9SI.F | $144 157.41 USD |
+0.7
|
$1.75B 1.91B USD | $5 5.47 USD | $144 157.41 USD | $144 157.41 USD | $1.75B 1.91B USD | 25.17 | $5.72 6.25 USD | |
| Tennant Company TN1.F | $91 99.48 USD |
-0.55
|
$1.73B 1.89B USD | $55 60.12 USD | $91 99.48 USD | $91 99.48 USD | $1.73B 1.89B USD | 16.25 | $5.6 6.12 USD | |
| Elecon Engineering Company Limited ELECON.BO | $1,343.85 16.26 USD |
+0.47
|
$150.78B 1.82B USD | $26.34K 318.65 USD | $1,338 16.19 USD | $1,363.15 16.49 USD | $150.78B 1.82B USD | 42.39 | $31.7 0.38 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.NS | $4,547.25 55.01 USD |
-0.02
|
$143.66B 1.74B USD | $114.03K 1.38K USD | $4,483.2 54.24 USD | $4,580 55.41 USD | $143.66B 1.74B USD | 64.50 | $70.49 0.85 USD | |
| Ingersoll-Rand (India) Limited INGERRAND.BO | $4,547.95 55.02 USD |
-0.08
|
$143.57B 1.74B USD | $1.22K 14.77 USD | $4,486.05 54.27 USD | $4,570 55.29 USD | $143.57B 1.74B USD | 64.46 | $70.55 0.85 USD | |
| Pfeiffer Vacuum Technology AG 0FQR.IL | $158.3 173.04 USD |
-0.25
|
$1.56B 1.71B USD | $3.08K 3.37K USD | $155.6 170.09 USD | $158.2 172.93 USD | $1.56B 1.71B USD | 18.68 | $8.47 9.26 USD | |
| Pfeiffer Vacuum Technology AG PFV.DE | $158.4 173.15 USD |
+0.13
|
$1.56B 1.71B USD | $16.16K 17.66K USD | $155.2 169.65 USD | $158.4 173.15 USD | $1.56B 1.71B USD | 20.25 | $7.82 8.55 USD | |
| Pfeiffer Vacuum Technology AG PFV.VI | $158.4 173.15 USD |
-0.13
|
$1.56B 1.71B USD | $0 0 USD | $158.4 173.15 USD | $158.6 173.37 USD | $1.56B 1.71B USD | 20.30 | $7.8 8.53 USD | |
| Dürr Aktiengesellschaft DUERF | $24.65 — |
+1.19
|
$1.71B — | $251 — | $24.65 — | $24.65 — | $1.71B — | 15.12 | $1.63 — | |
| Bodycote plc 21T.F | $8.15 8.91 USD |
+1.24
|
$1.55B 1.69B USD | $1.5K 1.64K USD | $8.15 8.91 USD | $8.15 8.91 USD | $1.55B 1.69B USD | 15.37 | $0.53 0.58 USD | |
| Pfeiffer Vacuum Technology AG PFV.F | $155.6 170.09 USD |
-1.64
|
$1.54B 1.68B USD | $100 109.31 USD | $155.6 170.09 USD | $157.6 172.28 USD | $1.54B 1.68B USD | 19.89 | $7.82 8.55 USD | |
| Pfeiffer Vacuum Technology AG PFFVF | $156.26 — |
-7.45
|
$1.68B — | $30 — | $156.26 — | $156.26 — | $1.68B — | 18.62 | $8.39 — | |
| Fuji Corporation 6134.T | $2,649 17.88 USD |
+0.47
|
$244.74B 1.65B USD | $143.8K 970.69 USD | $2,629 17.75 USD | $2,666.5 18 USD | $244.74B 1.65B USD | 23.97 | $110.47 0.75 USD | |
| Okuma Corporation 6103.T | $7,825 52.82 USD |
+0.81
|
$236.66B 1.6B USD | $178.4K 1.2K USD | $7,750 52.31 USD | $7,881 53.2 USD | $236.66B 1.6B USD | 12.43 | $629.5 4.25 USD | |
| Altair ATCD | $1,350 — |
+0.75
|
$1.59B — | $1 — | $1,350 — | $1,350 — | $1.59B — | 0 | $0 — | |
| Dürr Aktiengesellschaft DUEB.F | $3.96 4.33 USD |
+3.13
|
$1.45B 1.59B USD | $800 874.51 USD | $3.96 4.33 USD | $3.96 4.33 USD | $1.45B 1.59B USD | 13.19 | $0.3 0.33 USD | |
| Helios Technologies, Inc. SH7.F | $43.4 47.44 USD |
-0.91
|
$1.45B 1.59B USD | $10 10.93 USD | $43.4 47.44 USD | $43.4 47.44 USD | $1.45B 1.59B USD | 47.17 | $0.92 1.01 USD | |
| Tsubakimoto Chain Co. 6371.T | $6,470 43.67 USD |
+0.47
|
$231.97B 1.57B USD | $60.7K 409.74 USD | $6,440 43.47 USD | $6,500 43.88 USD | $231.97B 1.57B USD | 12.65 | $511.34 3.45 USD | |
| Bodycote BYPLF | $8.35 — |
+6.37
|
$1.55B — | $1.1K — | $8.35 — | $8.35 — | $1.55B — | 14.64 | $0.57 — | |
| Fuji Corporation F5M.F | $14.7 16.07 USD |
+0.68
|
$1.41B 1.54B USD | $278 303.89 USD | $14.7 16.07 USD | $14.7 16.07 USD | $1.41B 1.54B USD | 22.96 | $0.64 0.7 USD | |
| Dürr Aktiengesellschaft DUE.F | $20.4 22.3 USD |
-0.29
|
$1.41B 1.54B USD | $8 8.75 USD | $20.4 22.3 USD | $20.56 22.47 USD | $1.41B 1.54B USD | 13.42 | $1.52 1.66 USD | |
| Dürr Aktiengesellschaft DUE.VI | $20.34 22.23 USD |
-0.1
|
$1.41B 1.54B USD | $0 0 USD | $20.34 22.23 USD | $20.64 22.56 USD | $1.41B 1.54B USD | 13.38 | $1.52 1.66 USD | |
| CKD Corporation 6407.T | $3,390 22.88 USD |
+2.42
|
$226.34B 1.53B USD | $223.3K 1.51K USD | $3,270 22.07 USD | $3,400 22.95 USD | $226.34B 1.53B USD | 27.16 | $124.79 0.84 USD | |
| Dürr Aktiengesellschaft DURYY | $4.4 — |
0
|
$1.52B — | $1K — | $4.4 — | $4.4 — | $1.52B — | 13.33 | $0.33 — | |
| CS Wind Corporation 112610.KS | $47,400 35.78 USD |
+1.72
|
$1.96T 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| Ushio Inc. 6925.T | $2,149.5 14.51 USD |
+1.06
|
$219.21B 1.48B USD | $313.8K 2.12K USD | $2,126 14.35 USD | $2,150.5 14.52 USD | $219.21B 1.48B USD | 22.11 | $97.2 0.66 USD | |
| Ushio UHOIF | $13.68 — |
0
|
$1.46B — | $4.89K — | $13.68 — | $13.68 — | $1.46B — | 22.79 | $0.6 — | |
| Tsubakimoto Chain Co. TSB.F | $36.4 39.79 USD |
0
|
$1.33B 1.45B USD | $112 122.43 USD | $36.4 39.79 USD | $36.4 39.79 USD | $1.33B 1.45B USD | 12.33 | $2.95 3.22 USD | |
| Tega Industries Limited TEGA.BO | $1,764.1 21.34 USD |
+7
|
$117.38B 1.42B USD | $7.05K 85.29 USD | $1,635 19.78 USD | $1,799 21.76 USD | $117.38B 1.42B USD | 60.78 | $29.02 0.35 USD | |
| Tega Industries Limited TEGA.NS | $1,763.6 21.34 USD |
+6.94
|
$117.34B 1.42B USD | $162.57K 1.97K USD | $1,653 20 USD | $1,764.45 21.35 USD | $117.34B 1.42B USD | 60.75 | $29.03 0.35 USD | |
| Troax Group AB (publ) TROAX.ST | $235.5 22.99 USD |
-0.21
|
$14.09B 1.38B USD | $5.96K 581.77 USD | $230.5 22.5 USD | $240 23.43 USD | $14.09B 1.38B USD | 36.97 | $6.37 0.62 USD | |
| DAIHEN Corporation 6622.T | $8,220 55.49 USD |
-0.6
|
$200.7B 1.35B USD | $91.6K 618.33 USD | $8,150 55.01 USD | $8,320 56.16 USD | $200.7B 1.35B USD | 12.21 | $673.18 4.54 USD | |
| Troax Group AB (publ) 5TOA.F | $20.6 22.52 USD |
-0.96
|
$1.23B 1.35B USD | $2 2.19 USD | $20.45 22.35 USD | $20.9 22.85 USD | $1.23B 1.35B USD | 36.78 | $0.56 0.61 USD | |
| Alimak Group AB (publ) 0R8W.IL | $115.2 11.24 USD |
+1.95
|
$13.26B 1.29B USD | $6.89K 672.26 USD | $113.2 11.05 USD | $113.2 11.05 USD | $13.26B 1.29B USD | 20.13 | $5.72 0.56 USD | |
| KSB SE & Co. KGaA KSB3.DE | $644 703.98 USD |
+2.55
|
$1.17B 1.28B USD | $1.78K 1.95K USD | $624 682.12 USD | $644 703.98 USD | $1.17B 1.28B USD | 7.41 | $86.85 94.94 USD | |
| DAIHEN Corporation 6NV.F | $46.8 51.16 USD |
-0.43
|
$1.16B 1.27B USD | $7 7.65 USD | $46.8 51.16 USD | $46.8 51.16 USD | $1.16B 1.27B USD | 12.06 | $3.88 4.24 USD | |
| Chervon Holdings Limited AZ9.F | $2.26 2.47 USD |
+0.98
|
$1.16B 1.26B USD | $360 393.53 USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.16B 1.26B USD | 0 | -$0.07 -0.07 USD | |
| Beijer Alma AB (publ) 6O4.F | $18.28 19.98 USD |
+2.47
|
$1.15B 1.25B USD | $80 87.45 USD | $18.28 19.98 USD | $18.28 19.98 USD | $1.15B 1.25B USD | 24.05 | $0.76 0.83 USD | |
| KSB SE & Co. KGaA KSB.DE | $675 737.87 USD |
0
|
$1.14B 1.25B USD | $10 10.93 USD | $675 737.87 USD | $675 737.87 USD | $1.14B 1.25B USD | 7.77 | $86.8 94.88 USD | |
| KSB SE & Co. KGaA KSB.F | $675 737.87 USD |
0
|
$1.14B 1.25B USD | $16 17.49 USD | $675 737.87 USD | $675 737.87 USD | $1.14B 1.25B USD | 7.77 | $86.8 94.88 USD | |
| Vesuvius India Limited VESUVIUS.NS | $5,047.85 61.07 USD |
-0.17
|
$102.54B 1.24B USD | $14.5K 175.39 USD | $5,032.05 60.88 USD | $5,176.05 62.62 USD | $102.54B 1.24B USD | 43.03 | $117.3 1.42 USD | |
| Vesuvius India Limited VESUVIUS.BO | $5,046.8 61.06 USD |
-0.27
|
$102.43B 1.24B USD | $1.11K 13.43 USD | $5,034.4 60.91 USD | $5,170 62.55 USD | $102.43B 1.24B USD | 42.98 | $117.4 1.42 USD | |
| Beijer Alma AB (publ) BEIA-B.ST | $210.5 20.55 USD |
-0.24
|
$12.69B 1.24B USD | $11.12K 1.09K USD | $209.5 20.45 USD | $214 20.89 USD | $12.69B 1.24B USD | 24.33 | $8.65 0.84 USD | |
| Texmaco Rail & Engineering Limited TEXRAIL.BO | $254.65 3.08 USD |
+0.57
|
$101.72B 1.23B USD | $830.13K 10.04K USD | $249 3.01 USD | $257.35 3.11 USD | $101.72B 1.23B USD | 77.40 | $3.29 0.04 USD | |
| KSB SE & Co. KGaA KSB3.F | $622 679.93 USD |
-1.58
|
$1.12B 1.23B USD | $36 39.35 USD | $622 679.93 USD | $622 679.93 USD | $1.12B 1.23B USD | 7.16 | $86.84 94.93 USD | |
| Maschinenfabrik Berthold Hermle AG MBH3.F | $217 237.21 USD |
-6.47
|
$1.08B 1.19B USD | $113 123.52 USD | $210 229.56 USD | $217 237.21 USD | $1.08B 1.19B USD | 12.40 | $17.49 19.12 USD | |
| Morgan Advanced Materials MCRUF | $4.15 — |
+12.64
|
$1.18B — | $1.17K — | $4.15 — | $4.15 — | $1.18B — | 19.73 | $0.21 — | |
| Isgec Heavy Engineering Limited ISGEC.NS | $1,321.75 15.99 USD |
+2.92
|
$97.19B 1.18B USD | $207.95K 2.52K USD | $1,276 15.44 USD | $1,349 16.32 USD | $97.19B 1.18B USD | 39.89 | $33.13 0.4 USD | |
| Isgec Heavy Engineering Limited ISGEC.BO | $1,320.3 15.97 USD |
+2.94
|
$97.08B 1.17B USD | $17.21K 208.25 USD | $1,279.8 15.48 USD | $1,348 16.31 USD | $97.08B 1.17B USD | 39.90 | $33.09 0.4 USD | |
| Alimak Group AB (publ) 2GP.F | $9.89 10.81 USD |
+0.71
|
$1.06B 1.16B USD | $156 170.53 USD | $9.82 10.73 USD | $9.94 10.87 USD | $1.06B 1.16B USD | 23.54 | $0.42 0.46 USD | |
| Morgan Advanced Materials plc MGJ.F | $3.58 3.91 USD |
+1.7
|
$1.06B 1.16B USD | $261 285.31 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.06B 1.16B USD | 18.84 | $0.19 0.21 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $42,350 31.97 USD |
+2.17
|
$1.53T 1.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Meidensha Corporation 6508.T | $3,615 24.4 USD |
-1.63
|
$164B 1.11B USD | $348.4K 2.35K USD | $3,555 24 USD | $3,685 24.87 USD | $164B 1.11B USD | 14.63 | $246.96 1.67 USD | |
| Makino Milling Machine Co., Ltd. 6135.T | $6,920 46.71 USD |
+0.87
|
$163.8B 1.11B USD | $37.1K 250.44 USD | $6,860 46.31 USD | $6,950 46.91 USD | $163.8B 1.11B USD | 10.32 | $670.22 4.52 USD | |
| Inox Wind Energy Limited IWEL.NS | $7,552.65 91.37 USD |
+5
|
$91.11B 1.1B USD | $40.3K 487.58 USD | $7,261.15 87.85 USD | $7,552.65 91.37 USD | $91.11B 1.1B USD | 0 | -$75.53 -0.9 USD | |
| Inox Wind Energy Limited IWEL.BO | $7,562.2 91.49 USD |
+5
|
$91.11B 1.1B USD | $13.1K 158.43 USD | $7,276.05 88.03 USD | $7,562.25 91.49 USD | $91.11B 1.1B USD | 0 | -$75.62 -0.9 USD | |
| Glory Ltd. 6457.T | $2,853.5 19.26 USD |
-0.94
|
$158.7B 1.07B USD | $237.4K 1.6K USD | $2,844.5 19.2 USD | $2,874 19.4 USD | $158.7B 1.07B USD | 5.34 | $533.76 3.6 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | $4,359.2 52.74 USD |
+2.81
|
$87.39B 1.06B USD | $168.78K 2.04K USD | $4,028.15 48.73 USD | $4,424 53.52 USD | $87.39B 1.06B USD | 56.79 | $76.75 0.93 USD | |
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | $4,352.65 52.66 USD |
+2.6
|
$87.21B 1.06B USD | $35.2K 425.86 USD | $4,030.45 48.76 USD | $4,440 53.72 USD | $87.21B 1.06B USD | 56.68 | $76.79 0.93 USD | |
| Thermon Group Holdings, Inc. 8TG.F | $27.4 29.95 USD |
0
|
$947.62M 1.04B USD | $53 57.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $947.62M 1.04B USD | 19.43 | $1.41 1.54 USD | |
| Makino Milling Machine Co., Ltd. 95B.F | $39.2 42.85 USD |
+1.03
|
$944.94M 1.03B USD | $20 21.86 USD | $39.2 42.85 USD | $39.2 42.85 USD | $944.94M 1.03B USD | 10.15 | $3.86 4.22 USD | |
| Meidensha Corporation MW7.F | $20.4 22.3 USD |
-1.92
|
$941.87M 1.03B USD | $172 188.02 USD | $20.4 22.3 USD | $20.4 22.3 USD | $941.87M 1.03B USD | 14.36 | $1.42 1.55 USD | |
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | $1,302.85 15.76 USD |
-2.9
|
$84.44B 1.02B USD | $10.44K 126.33 USD | $1,290 15.61 USD | $1,364 16.5 USD | $84.44B 1.02B USD | 63.46 | $20.53 0.25 USD | |
| Glory GLYYY | $18.05 — |
0
|
$1B — | $850 — | $18.05 — | $18.05 — | $1B — | 5.46 | $3.3 — | |
| Glory Ltd. 3O5.F | $16.1 17.6 USD |
-1.23
|
$911.45M 996.34M USD | $20 21.86 USD | $16.1 17.6 USD | $16.1 17.6 USD | $911.45M 996.34M USD | 5.24 | $3.07 3.36 USD | |
| Nel ASA D7GA.F | $15.1 16.51 USD |
+3.42
|
$903.93M 988.11M USD | $60 65.59 USD | $15.1 16.51 USD | $15.1 16.51 USD | $903.93M 988.11M USD | 0 | -$1.07 -1.1 USD | |
| American Superconductor Corporation AMS1.F | $23.66 25.86 USD |
-0.59
|
$888.04M 970.74M USD | $200 218.63 USD | $23.66 25.86 USD | $23.66 25.86 USD | $888.04M 970.74M USD | 0 | -$0.35 -0.3 USD | |
| Nel ASA NLLSY | $17.11 — |
0
|
$952.97M — | $200 — | $17.11 — | $17.11 — | $952.97M — | 0 | -$1.15 — | |
| Savaria Corporation S97.F | $11.9 13.01 USD |
0
|
$871.14M 952.27M USD | $12 13.12 USD | $11.9 13.01 USD | $11.9 13.01 USD | $871.14M 952.27M USD | 27.04 | $0.44 0.48 USD | |
| Savaria SISXF | $13.31 — |
+1.99
|
$944.36M — | $100 — | $13.31 — | $13.31 — | $944.36M — | 28.31 | $0.47 — | |
| Hanwha Engine Co., Ltd. 082740.KS | $14,230 10.74 USD |
-1.32
|
$1.19T 896.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 896.1M USD | 0 | $0 0 USD | |
| Bystronic AG BYS.SW | $377.5 429.51 USD |
+0.27
|
$780.64M 888.2M USD | $471 535.9 USD | $374 425.53 USD | $378 430.08 USD | $780.64M 888.2M USD | 18.60 | $20.29 23.09 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,620 31.19 USD |
+0.22
|
$131.06B 884.7M USD | $84.2K 568.37 USD | $4,595 31.02 USD | $4,630 31.25 USD | $131.06B 884.7M USD | 18.45 | $250.32 1.69 USD | |
| Fukushima Galilei Co.Ltd. 6420.T | $6,540 44.15 USD |
-0.76
|
$130.92B 883.77M USD | $19K 128.26 USD | $6,500 43.88 USD | $6,630 44.75 USD | $130.92B 883.77M USD | 10.62 | $615.51 4.15 USD | |
| PILLAR Corporation 6490.T | $5,590 37.73 USD |
+0.72
|
$130.3B 879.53M USD | $137.1K 925.46 USD | $5,500 37.13 USD | $5,630 38 USD | $130.3B 879.53M USD | 12.09 | $462.32 3.12 USD | |
| Yamazen Corporation 8051.T | $1,450 9.79 USD |
+0.49
|
$128.83B 869.63M USD | $87.4K 589.97 USD | $1,438 9.71 USD | $1,456 9.83 USD | $128.83B 869.63M USD | 21.65 | $66.96 0.45 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,680 38.34 USD |
+0.35
|
$119.31B 805.39M USD | $19.1K 128.93 USD | $5,630 38 USD | $5,680 38.34 USD | $119.31B 805.39M USD | 10.14 | $559.77 3.78 USD | |
| Goodwin PLC GDW.SG | $96.5 105.49 USD |
+1.58
|
$734.81M 803.25M USD | $0 0 USD | $93.5 102.21 USD | $96.5 105.49 USD | $734.81M 803.25M USD | 39.22 | $2.46 2.69 USD | |
| Goodwin PLC GDW.F | $94 102.75 USD |
+1.08
|
$731.17M 799.27M USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $731.17M 799.27M USD | 38.21 | $2.46 2.69 USD | |
| DEUTZ Aktiengesellschaft DEZ.VI | $5.72 6.25 USD |
-0.09
|
$721.56M 788.76M USD | $0 0 USD | $5.72 6.25 USD | $5.73 6.26 USD | $721.56M 788.76M USD | 7.62 | $0.75 0.82 USD | |
| Nitta Corporation 5186.T | $4,160 28.08 USD |
+1.71
|
$116.06B 783.47M USD | $20.3K 137.03 USD | $4,105 27.71 USD | $4,160 28.08 USD | $116.06B 783.47M USD | 11.75 | $353.78 2.39 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||