Trang kết quả 11 cho Khu vực: Công nghiệp Ngành: Máy móc công nghiệp chuyên biệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (208)
- Argentina (1)
- Úc (7)
- Áo (25)
- Bỉ (2)
- Brazil (20)
- Canada (11)
- Chile (1)
- Trung Quốc (338)
- Đan Mạch (7)
- Phần Lan (10)
- Pháp (14)
- Đức (249)
- Hy Lạp (2)
- Hồng Kông (27)
- Ấn Độ (110)
- Indonesia (3)
- Israel (4)
- Ý (11)
- Nhật Bản (178)
- Malaysia (17)
- Mexico (9)
- Hà Lan (1)
- New Zealand (2)
- Na Uy (2)
- Ba Lan (9)
- Nga (2)
- Singapore (6)
- Nam Phi (1)
- Hàn Quốc (23)
- Tây Ban Nha (4)
- Thụy Điển (23)
- Thụy Sĩ (20)
- Đài Loan (78)
- Thái Lan (14)
- Thổ Nhĩ Kỳ (5)
- Vương quốc Anh (43)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (1)
- ASX (7)
- Athens (2)
- Brussels (2)
- BSE (53)
- Buenos Aires (1)
- Copenhagen (7)
- Frankfurt (204)
- Fukuoka (1)
- Helsinki (10)
- HKSE (27)
- IOB (43)
- Istanbul (5)
- Jakarta (3)
- Johannesburg (1)
- KOSDAQ (2)
- KSE (21)
- Kuala Lumpur (17)
- MCE (4)
- MCX (2)
- Mexico (9)
- Milan (11)
- Munich (4)
- NSE (57)
- NYSE (42)
- NYSE American (1)
- NYSEArca (1)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (124)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (14)
- Santiago (1)
- São Paulo (20)
- SES (6)
- Shanghai (136)
- Shenzhen (202)
- Stockholm (23)
- Stuttgart (9)
- Swiss (20)
- Taipei Exchange (49)
- Taiwan (29)
- Tech Market Large (9)
- Tech Market Middle (2)
- Tech Market Small (6)
- Tel Aviv (4)
- Thailand (14)
- Tokyo (177)
- Toronto (5)
- TSXV (6)
- Vienna (25)
- Warsaw (9)
- XETRA (32)
Công nghiệp (1487)
- {{item.name}}
- Tất cả các khối
- Công nghiệp (1487)
Máy móc công nghiệp chuyên biệt (1487)
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (455)
- Dịch vụ kinh doanh chuyên biệt (471)
- Dịch vụ tư vấn (138)
- Dịch vụ cho thuê (164)
- Dịch vụ an ninh & bảo vệ (198)
- Dịch vụ nhân viên (201)
- Tập đoàn (630)
- Xây dựng (1333)
- Hoạt động cơ sở hạ tầng (129)
- Sản phẩm & thiết bị xây dựng (418)
- Nông trang & máy móc xây dựng hạng nặng (329)
- Phân phối công nghiệp (192)
- Thiết bị & nguồn cung kinh doanh (120)
- Máy móc công nghiệp chuyên biệt (1487)
- Chế tạo kim loại (357)
- Kiểm soát ô nhiễm & cách xử lí (202)
- Công cụ & phụ kiện (227)
- Thiết bị & bộ phận điện tử (766)
- Sân bay & dịch vụ hàng không (112)
- Hãng hàng không (183)
- Đường ray (222)
- Vận tải biển (428)
- Dịch vụ xe tải (84)
- Hàng hoá & tiếp vận tích hợp (332)
- Quản lý chất thải (276)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DAIHEN Corporation 6622.T | ¥9,040 61.02 USD |
+4.39
|
¥216B 1.46B USD | ¥478K 3.23K USD | ¥8,890 60.01 USD | ¥9,090 61.36 USD | ¥216B 1.46B USD | 16.86 | ¥536 3.62 USD | ||
| Dürr Aktiengesellschaft DUE.VI | €19.28 21.08 USD |
+0.63
|
€1.33B 1.46B USD | €0.00 0 USD | €19.28 21.08 USD | €19.38 21.18 USD | €1.33B 1.46B USD | 0 | -€0.91 -0.9 USD | ||
| Dürr Aktiengesellschaft DUEB.F | €3.62 3.96 USD |
-0.55
|
€1.33B 1.46B USD | €1.00K 1.09K USD | €3.62 3.96 USD | €3.62 3.96 USD | €1.33B 1.46B USD | 0 | -€0.18 -0.1 USD | ||
| TD Power Systems Limited TDPOWERSYS.BO | ₹763.80 9.24 USD |
-3.62
|
₹119.32B 1.44B USD | ₹42.75K 517.23 USD | ₹762.00 9.22 USD | ₹796.30 9.63 USD | ₹119.32B 1.44B USD | 57.38 | ₹13.31 0.16 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,181 14.72 USD |
-0.59
|
¥213B 1.44B USD | ¥131K 883.61 USD | ¥2,174 14.68 USD | ¥2,207 14.9 USD | ¥213B 1.44B USD | 10.06 | ¥217 1.46 USD | ||
| Glory Ltd. 6457.T | ¥3,906 26.37 USD |
-0.1
|
¥210B 1.42B USD | ¥94K 631.83 USD | ¥3,889 26.25 USD | ¥3,926 26.5 USD | ¥210B 1.42B USD | 18.77 | ¥208 1.4 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.NS | ₹3,628.60 43.9 USD |
-2.57
|
₹114.55B 1.39B USD | ₹23.89K 289.04 USD | ₹3,555.00 43.01 USD | ₹3,738.10 45.22 USD | ₹114.55B 1.39B USD | 43.30 | ₹83.80 1.01 USD | ||
| Ingersoll-Rand (India) Limited INGERRAND.BO | ₹3,627.50 43.89 USD |
-2.45
|
₹114.51B 1.39B USD | ₹456.00 5.52 USD | ₹3,575.00 43.25 USD | ₹3,726.80 45.09 USD | ₹114.51B 1.39B USD | 43.35 | ₹83.67 1.01 USD | ||
| Bodycote plc 21T.F | €7.20 7.87 USD |
+1.41
|
€1.27B 1.38B USD | €1.00K 1.09K USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.27B 1.38B USD | 39.99 | €0.18 0.2 USD | ||
| Glory GLYYY | $21.47 — |
0
|
$1.35B — | $110.00 — | $21.47 — | $26.45 — | $1.35B — | 16.02 | $1.34 — | ||
| Ushio Inc. 6925.T | ¥2,422 16.35 USD |
-0.43
|
¥200B 1.35B USD | ¥241K 1.63K USD | ¥2,422 16.35 USD | ¥2,452 16.55 USD | ¥200B 1.35B USD | 48.33 | ¥50 0.34 USD | ||
| CS Wind Corporation 112610.KS | ₩42,600 32.16 USD |
+2.04
|
₩2T 1.33B USD | ₩137K 103.53 USD | ₩41,400 31.25 USD | ₩42,700 32.23 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
| Elecon Engineering Company Limited ELECON.BO | ₹481.80 5.83 USD |
-1.15
|
₹108.12B 1.31B USD | ₹19.64K 237.6 USD | ₹474.25 5.74 USD | ₹488.75 5.91 USD | ₹108.12B 1.31B USD | 20.90 | ₹23.05 0.28 USD | ||
| American Superconductor Corporation AMS1.F | €26.47 28.94 USD |
+3.16
|
€1.20B 1.31B USD | €142.00 155.23 USD | €26.47 28.94 USD | €26.47 28.94 USD | €1.20B 1.31B USD | 82.71 | €0.32 0.35 USD | ||
| DAIHEN Corporation 6NV.F | €49.40 54 USD |
+4.22
|
€1.19B 1.3B USD | €25.00 27.33 USD | €49.40 54 USD | €49.40 54 USD | €1.19B 1.3B USD | 16.63 | €2.97 3.25 USD | ||
| Ushio UHOIF | $15.79 — |
0
|
$1.30B — | $600.00 — | $15.30 — | $15.61 — | $1.30B — | 49.33 | $0.32 — | ||
| Tsubakimoto Chain Co. TSB.F | €11.90 13.01 USD |
0
|
€1.19B 1.3B USD | €200.00 218.63 USD | €11.90 13.01 USD | €11.90 13.01 USD | €1.19B 1.3B USD | 9.91 | €1.20 1.31 USD | ||
| Glory Ltd. 3O5.F | €21.40 23.39 USD |
0
|
€1.17B 1.28B USD | €5.00 5.47 USD | €21.40 23.39 USD | €21.40 23.39 USD | €1.17B 1.28B USD | 18.60 | €1.15 1.26 USD | ||
| Chervon Holdings Limited AZ9.F | €2.22 2.43 USD |
+7.96
|
€1.15B 1.26B USD | €450.00 491.91 USD | €2.11 2.31 USD | €2.22 2.43 USD | €1.15B 1.26B USD | 8.89 | €0.25 0.27 USD | ||
| Tennant Company TN1.F | €62.00 67.77 USD |
0
|
€1.15B 1.25B USD | €86.00 94.01 USD | €62.00 67.77 USD | €62.00 67.77 USD | €1.15B 1.25B USD | 24.60 | €2.52 2.75 USD | ||
| DEUTZ Aktiengesellschaft DEUZF | $8.88 — |
0
|
$1.23B — | $120.00 — | $8.95 — | $8.95 — | $1.23B — | 26.90 | $0.33 — | ||
| China Yuchai International Limited CYD.F | €29.80 32.58 USD |
+0.68
|
€1.12B 1.22B USD | €53.00 57.94 USD | €29.80 32.58 USD | €29.80 32.58 USD | €1.12B 1.22B USD | 20.27 | €1.47 1.61 USD | ||
| Impro Precision Industries Limited 7IP.F | €0.57 0.62 USD |
-2.56
|
€1.11B 1.22B USD | €500.00 546.57 USD | €0.57 0.62 USD | €0.58 0.63 USD | €1.11B 1.22B USD | 14.25 | €0.04 0.04 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €7.75 8.47 USD |
-0.13
|
€1.08B 1.18B USD | €0.00 0 USD | €7.70 8.42 USD | €7.83 8.55 USD | €1.08B 1.18B USD | 27.67 | €0.28 0.31 USD | ||
| Vesuvius India Limited VESUVIUS.BO | ₹480.55 5.81 USD |
+0.21
|
₹97.53B 1.18B USD | ₹1.27K 15.41 USD | ₹469.75 5.68 USD | ₹482.45 5.84 USD | ₹97.53B 1.18B USD | 39.91 | ₹12.04 0.15 USD | ||
| Vesuvius India Limited VESUVIUS.NS | ₹480.40 5.81 USD |
+0.23
|
₹97.51B 1.18B USD | ₹50.69K 613.26 USD | ₹477.00 5.77 USD | ₹482.35 5.84 USD | ₹97.51B 1.18B USD | 39.93 | ₹12.03 0.15 USD | ||
| Newag S.A. N0GA.F | €23.40 25.58 USD |
-2.5
|
€1.05B 1.15B USD | €224.00 244.86 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.05B 1.15B USD | 14.18 | €1.65 1.8 USD | ||
| Newag S.A. NWG.WA | PLN 99.50 25.29 USD |
-0.7
|
PLN 4.48B 1.14B USD | PLN 5.49K 1.39K USD | PLN 99.00 25.16 USD | PLN 101.60 25.82 USD | PLN 4.48B 1.14B USD | 14.25 | PLN 6.98 1.77 USD | ||
| CKD Corporation 6407.T | ¥2,521 17.02 USD |
+2.31
|
¥168B 1.14B USD | ¥941K 6.35K USD | ¥2,469 16.67 USD | ¥2,532 17.09 USD | ¥168B 1.14B USD | 13.40 | ¥188 1.27 USD | ||
| Thermon Group Holdings, Inc. 8TG.F | €30.60 33.45 USD |
-0.65
|
€1.01B 1.11B USD | €130.00 142.11 USD | €30.60 33.45 USD | €30.60 33.45 USD | €1.01B 1.11B USD | 20.26 | €1.51 1.65 USD | ||
| Savaria SISXF | $15.42 — |
0
|
$1.10B — | $100.00 — | $16.04 — | $16.04 — | $1.10B — | 24.87 | $0.62 — | ||
| STX Engine Co.,Ltd. 077970.KS | ₩34,500 26.04 USD |
+1.47
|
₩1T 1.05B USD | ₩420K 317.26 USD | ₩34,000 25.66 USD | ₩35,300 26.65 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
| Savaria Corporation S97.F | €12.60 13.77 USD |
+0.8
|
€926.25M 1.01B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €926.25M 1.01B USD | 23.77 | €0.53 0.58 USD | ||
| KITZ Corporation 6498.T | ¥1,720 11.61 USD |
-0.29
|
¥149B 1.01B USD | ¥269K 1.82K USD | ¥1,713 11.56 USD | ¥1,738 11.73 USD | ¥149B 1.01B USD | 12.96 | ¥133 0.9 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,660 24.71 USD |
-0.54
|
¥147B 990.54M USD | ¥42K 284.86 USD | ¥3,635 24.54 USD | ¥3,695 24.94 USD | ¥147B 990.54M USD | 11.63 | ¥315 2.12 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.BO | ₹634.95 7.68 USD |
-2.14
|
₹78.35B 947.92M USD | ₹130.92K 1.58K USD | ₹629.35 7.61 USD | ₹648.85 7.85 USD | ₹78.35B 947.92M USD | 19.11 | ₹33.22 0.4 USD | ||
| Shakti Pumps (India) Limited SHAKTIPUMP.NS | ₹634.15 7.67 USD |
-2.2
|
₹78.25B 946.73M USD | ₹791.96K 9.58K USD | ₹629.30 7.61 USD | ₹648.40 7.84 USD | ₹78.25B 946.73M USD | 19.10 | ₹33.20 0.4 USD | ||
| MTAR Technologies Limited MTARTECH.BO | ₹2,504.05 30.29 USD |
-0.88
|
₹77.02B 931.86M USD | ₹9.87K 119.35 USD | ₹2,486.95 30.09 USD | ₹2,550.75 30.86 USD | ₹77.02B 931.86M USD | 170.92 | ₹14.65 0.18 USD | ||
| Japan Engine Corporation 6016.T | ¥15,080 101.79 USD |
+1.96
|
¥126B 853.41M USD | ¥583K 3.94K USD | ¥14,980 101.12 USD | ¥16,270 109.83 USD | ¥126B 853.41M USD | 29.55 | ¥510 3.44 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,741 18.5 USD |
+1.33
|
¥124B 839.24M USD | ¥83K 560.95 USD | ¥2,711 18.3 USD | ¥2,764 18.66 USD | ¥124B 839.24M USD | 17.90 | ¥153 1.03 USD | ||
| Yamazen Corporation 8051.T | ¥1,457 9.84 USD |
-2.28
|
¥124B 835.26M USD | ¥113K 763.46 USD | ¥1,452 9.8 USD | ¥1,490 10.06 USD | ¥124B 835.26M USD | 14.47 | ¥101 0.68 USD | ||
| Kirloskar Pneumatic Company Limited KIRLPNU.BO | ₹1,051.75 12.72 USD |
-1.29
|
₹68.30B 826.32M USD | ₹6.46K 78.16 USD | ₹1,016.10 12.29 USD | ₹1,056.55 12.78 USD | ₹68.30B 826.32M USD | 36.83 | ₹28.55 0.35 USD | ||
| Troax Group AB (publ) 5TOA.F | €12.32 13.47 USD |
-0.81
|
€752.41M 822.48M USD | €200.00 218.63 USD | €12.32 13.47 USD | €12.32 13.47 USD | €752.41M 822.48M USD | 34.22 | €0.36 0.39 USD | ||
| Maschinenfabrik Berthold Hermle AG MBH3.F | €149.50 163.42 USD |
-0.33
|
€747.50M 817.12M USD | €320.00 349.8 USD | €149.50 163.42 USD | €149.50 163.42 USD | €747.50M 817.12M USD | 15.62 | €9.57 10.46 USD | ||
| Nitta Corporation 5186.T | ¥4,025 27.17 USD |
-0.86
|
¥112B 753.72M USD | ¥28K 191.71 USD | ¥4,010 27.07 USD | ¥4,050 27.34 USD | ¥112B 753.72M USD | 9.45 | ¥425 2.87 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,597 17.53 USD |
+0.39
|
¥111B 749.09M USD | ¥86K 579.85 USD | ¥2,587 17.46 USD | ¥2,622 17.7 USD | ¥111B 749.09M USD | 11.93 | ¥218 1.47 USD | ||
| Morgan Advanced Materials MCRUF | $2.61 — |
0
|
$744.51M — | $250.00 — | $2.85 — | $2.85 — | $744.51M — | 20.07 | $0.13 — | ||
| Yuasa Trading Co., Ltd. 8074.T | ¥5,240 35.37 USD |
+0.38
|
¥110B 743.92M USD | ¥40K 270.01 USD | ¥5,180 34.97 USD | ¥5,300 35.78 USD | ¥110B 743.92M USD | 10.79 | ¥485 3.28 USD | ||
| Yamabiko Corporation 6250.T | ¥2,662 17.97 USD |
-1.41
|
¥109B 735.12M USD | ¥123K 832.31 USD | ¥2,659 17.95 USD | ¥2,720 18.36 USD | ¥109B 735.12M USD | 8.17 | ¥326 2.2 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,917 19.69 USD |
+2.17
|
¥108B 729.01M USD | ¥47K 318.61 USD | ¥2,859 19.3 USD | ¥2,928 19.76 USD | ¥108B 729.01M USD | 30.77 | ¥95 0.64 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRY | $1.08 — |
-12.9
|
$727.04M — | $1.47K — | $1.07 — | $1.11 — | $727.04M — | 13.50 | $0.08 — | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,810 25.72 USD |
-0.91
|
¥107B 723.89M USD | ¥81K 545.42 USD | ¥3,810 25.72 USD | ¥3,850 25.99 USD | ¥107B 723.89M USD | 15.67 | ¥243 1.64 USD | ||
| PILLAR Corporation 6490.T | ¥4,600 31.05 USD |
-1.5
|
¥107B 722.51M USD | ¥100K 675.7 USD | ¥4,590 30.98 USD | ¥4,735 31.96 USD | ¥107B 722.51M USD | 12.92 | ¥356 2.4 USD | ||
| Isgec Heavy Engineering Limited ISGEC.BO | ₹806.05 9.75 USD |
-1.24
|
₹59.27B 717.05M USD | ₹2.08K 25.13 USD | ₹802.45 9.71 USD | ₹818.55 9.9 USD | ₹59.27B 717.05M USD | 19.21 | ₹41.95 0.51 USD | ||
| Isgec Heavy Engineering Limited ISGEC.NS | ₹804.75 9.74 USD |
-1.57
|
₹59.19B 716.14M USD | ₹30.31K 366.7 USD | ₹796.55 9.64 USD | ₹822.95 9.96 USD | ₹59.19B 716.14M USD | 19.18 | ₹41.94 0.51 USD | ||
| Scanfil Oyj S0A.MU | €9.98 10.91 USD |
+1.84
|
€652.49M 713.26M USD | €0.00 0 USD | €9.98 10.91 USD | €9.98 10.91 USD | €652.49M 713.26M USD | 17.50 | €0.57 0.62 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,205 14.88 USD |
-0.14
|
¥106B 712.43M USD | ¥678K 4.58K USD | ¥2,205 14.88 USD | ¥2,210 14.92 USD | ¥106B 712.43M USD | 24.35 | ¥91 0.61 USD | ||
| GFC. LTD. 4506.TWO | NT$123.50 3.92 USD |
+2.07
|
NT$21.86B 694.64M USD | NT$109.58K 3.48K USD | NT$122.50 3.89 USD | NT$123.50 3.92 USD | NT$21.86B 694.64M USD | 19.26 | NT$6.41 0.2 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,135 14.41 USD |
-1.43
|
¥102B 691.67M USD | ¥51K 341.56 USD | ¥2,135 14.41 USD | ¥2,198 14.84 USD | ¥102B 691.67M USD | 12.80 | ¥167 1.13 USD | ||
| Morgan Advanced Materials plc MGJ.F | €2.24 2.45 USD |
-1.75
|
€630.53M 689.26M USD | €225.00 245.96 USD | €2.24 2.45 USD | €2.24 2.45 USD | €630.53M 689.26M USD | 20.36 | €0.11 0.12 USD | ||
| 2G Energy AG 2GB.F | €34.90 38.15 USD |
+7.06
|
€629.15M 687.74M USD | €10.00 10.93 USD | €34.15 37.33 USD | €34.90 38.15 USD | €629.15M 687.74M USD | 25.28 | €1.38 1.51 USD | ||
| WashTec AG 0GJK.IL | €45.80 50.07 USD |
+0.66
|
€625.99M 684.29M USD | €0.00 0 USD | €45.70 49.96 USD | €45.80 50.07 USD | €625.99M 684.29M USD | 26.78 | €1.71 1.87 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,517 10.24 USD |
-1.11
|
¥101B 678.59M USD | ¥232K 1.57K USD | ¥1,517 10.24 USD | ¥1,542 10.41 USD | ¥101B 678.59M USD | 14.52 | ¥104 0.71 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,200 28.35 USD |
-2.67
|
¥99B 670.42M USD | ¥77K 519.1 USD | ¥4,200 28.35 USD | ¥4,320 29.16 USD | ¥99B 670.42M USD | 17.16 | ¥245 1.65 USD | ||
| WashTec AG WSU.VI | €45.80 50.07 USD |
0
|
€612.91M 669.99M USD | €0.00 0 USD | €45.80 50.07 USD | €46.10 50.39 USD | €612.91M 669.99M USD | 17.68 | €2.59 2.83 USD | ||
| WashTec AG WSU.F | €45.70 49.96 USD |
-0.65
|
€611.57M 668.53M USD | €220.00 240.49 USD | €45.70 49.96 USD | €45.70 49.96 USD | €611.57M 668.53M USD | 17.64 | €2.59 2.83 USD | ||
| WashTec AG WSU.DE | €45.70 49.96 USD |
-0.22
|
€611.57M 668.53M USD | €1.48K 1.62K USD | €45.70 49.96 USD | €46.00 50.28 USD | €611.57M 668.53M USD | 17.64 | €2.59 2.83 USD | ||
| Babcock & Wilcox Enterprises, Inc. UBW1.F | €5.35 5.85 USD |
+2.88
|
€594.39M 649.74M USD | €80.00 87.45 USD | €5.35 5.85 USD | €5.35 5.85 USD | €594.39M 649.74M USD | 0 | -€0.60 -0.6 USD | ||
| Kyung Dong Navien Co., Ltd. 009450.KS | ₩59,500 44.91 USD |
+0.68
|
₩860B 649.12M USD | ₩37K 28.07 USD | ₩59,000 44.54 USD | ₩60,200 45.44 USD | ₩860B 649.12M USD | 0 | ₩0 0 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,300 42.53 USD |
+0.96
|
¥94B 637.52M USD | ¥79K 531.92 USD | ¥6,230 42.05 USD | ¥6,340 42.8 USD | ¥94B 637.52M USD | 12.19 | ¥517 3.49 USD | ||
| Star Micronics Co., Ltd. 2ZN.SG | €10.90 11.92 USD |
0
|
€579.03M 632.96M USD | €0.00 0 USD | €10.90 11.92 USD | €10.90 11.92 USD | €579.03M 632.96M USD | 21.80 | €0.50 0.55 USD | ||
| Waga Energy SA 0AV.MU | €22.15 24.21 USD |
0
|
€569.12M 622.13M USD | €0.00 0 USD | €22.15 24.21 USD | €22.15 24.21 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Waga Energy SA 0AV.F | €22.20 24.27 USD |
0
|
€569.12M 622.13M USD | €140.00 153.04 USD | €22.20 24.27 USD | €22.20 24.27 USD | €569.12M 622.13M USD | 0 | -€0.81 -0.8 USD | ||
| Shibuya Corporation 6340.T | ¥3,330 22.48 USD |
-0.3
|
¥92B 621.9M USD | ¥18K 122.18 USD | ¥3,330 22.48 USD | ¥3,360 22.68 USD | ¥92B 621.9M USD | 9.16 | ¥363 2.45 USD | ||
| Texmaco Rail & Engineering Limited TEXRAIL.BO | ₹126.05 1.52 USD |
-1.41
|
₹51.29B 620.47M USD | ₹34.93K 422.53 USD | ₹125.30 1.52 USD | ₹127.85 1.55 USD | ₹51.29B 620.47M USD | 24.05 | ₹5.24 0.06 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,860 19.31 USD |
+0.07
|
¥91B 616.5M USD | ¥23K 155.26 USD | ¥2,840 19.17 USD | ¥2,887 19.49 USD | ¥91B 616.5M USD | 9.59 | ¥298 2.01 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.VI | €1.83 2 USD |
0
|
€558.23M 610.22M USD | €0.00 0 USD | €1.83 2 USD | €1.86 2.03 USD | €558.23M 610.22M USD | 14.04 | €0.13 0.14 USD | ||
| GMM Pfaudler Limited GMMPFAUDLR.NS | ₹1,111.10 13.44 USD |
+1.14
|
₹49.97B 604.51M USD | ₹53.93K 652.5 USD | ₹1,094.70 13.24 USD | ₹1,119.50 13.54 USD | ₹49.97B 604.51M USD | 74.37 | ₹14.94 0.18 USD | ||
| Shibaura Machine Co.,Ltd. TOA.F | €23.20 25.36 USD |
-1.69
|
€549.43M 600.6M USD | €12.00 13.12 USD | €23.20 25.36 USD | €23.20 25.36 USD | €549.43M 600.6M USD | 17.18 | €1.35 1.48 USD | ||
| Nikkiso Co., Ltd. NKO.F | €8.20 8.96 USD |
-1.2
|
€543.40M 594M USD | €760.00 830.78 USD | €8.20 8.96 USD | €8.20 8.96 USD | €543.40M 594M USD | 14.13 | €0.58 0.63 USD | ||
| SNT Energy Co., Ltd. 100840.KS | ₩39,650 29.93 USD |
-1.61
|
₩784B 591.44M USD | ₩180K 135.88 USD | ₩39,050 29.48 USD | ₩40,950 30.91 USD | ₩784B 591.44M USD | 0 | ₩0 0 USD | ||
| Jensen-Group NV JEN.BR | €58.60 64.06 USD |
-1.01
|
€540.32M 590.64M USD | €1.37K 1.5K USD | €58.60 64.06 USD | €59.00 64.49 USD | €540.32M 590.64M USD | 10.65 | €5.50 6.01 USD | ||
| Bystronic AG BYS.SW | CHF 250.00 284.45 USD |
-0.79
|
CHF 516.98M 588.21M USD | CHF 300.00 341.34 USD | CHF 250.00 284.45 USD | CHF 252.00 286.72 USD | CHF 516.98M 588.21M USD | 0 | -CHF 28.80 -32.7 USD | ||
| Graham Corporation 781.F | €47.80 52.25 USD |
+3.91
|
€530.08M 579.45M USD | €200.00 218.63 USD | €47.80 52.25 USD | €47.80 52.25 USD | €530.08M 579.45M USD | 45.09 | €1.06 1.16 USD | ||
| Kornit Digital Ltd. 0KD.F | €11.40 12.46 USD |
+3.64
|
€524.09M 572.9M USD | €1.07K 1.17K USD | €11.40 12.46 USD | €11.40 12.46 USD | €524.09M 572.9M USD | 0 | -€0.24 -0.2 USD | ||
| Daiwa Industries DAWIF | $11.42 — |
0
|
$563.73M — | $100.00 — | $11.49 — | $11.49 — | $563.73M — | 16.79 | $0.68 — | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HBGRF | $1.85 — |
0
|
$563.02M — | $345.00 — | $1.20 — | $1.20 — | $563.02M — | 14.23 | $0.13 — | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,220 21.74 USD |
-0.46
|
¥83B 560.2M USD | ¥83K 560.95 USD | ¥3,220 21.74 USD | ¥3,285 22.17 USD | ¥83B 560.2M USD | 11.70 | ¥275 1.86 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥1,992 13.45 USD |
-1.34
|
¥82B 551.06M USD | ¥98K 661.53 USD | ¥1,969 13.29 USD | ¥2,025 13.67 USD | ¥82B 551.06M USD | 26.88 | ¥74 0.5 USD | ||
| Komori Corporation 6349.T | ¥1,536 10.37 USD |
-0.78
|
¥82B 550.14M USD | ¥92K 622.38 USD | ¥1,528 10.31 USD | ¥1,548 10.45 USD | ¥82B 550.14M USD | 11.23 | ¥137 0.92 USD | ||
| Shibaura Machine Co.,Ltd. TSHMY | $11.59 — |
0
|
$548.14M — | $47.00 — | $11.49 — | $11.49 — | $548.14M — | 6.62 | $1.75 — | ||
| Greaves Cotton Limited GREAVESCOT.BO | ₹192.70 2.33 USD |
-2.03
|
₹44.87B 542.84M USD | ₹60.44K 731.16 USD | ₹191.40 2.32 USD | ₹198.35 2.4 USD | ₹44.87B 542.84M USD | 43.30 | ₹4.45 0.05 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,450 36.79 USD |
+2.25
|
¥80B 541.54M USD | ¥24K 163.36 USD | ¥5,370 36.25 USD | ¥5,480 36.99 USD | ¥80B 541.54M USD | 17.81 | ¥306 2.07 USD | ||
| Nederman Holding AB (publ) NMAN.ST | SEK 157.20 15.34 USD |
+0.77
|
SEK 5.52B 539M USD | SEK 5.97K 583.14 USD | SEK 156.40 15.27 USD | SEK 158.20 15.44 USD | SEK 5.52B 539M USD | 18.66 | SEK 8.42 0.82 USD | ||
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | €0.75 0.81 USD |
-5.1
|
€489.78M 535.4M USD | €111.00 121.34 USD | €0.75 0.81 USD | €0.75 0.81 USD | €489.78M 535.4M USD | 12.41 | €0.06 0.07 USD | ||
| WashTec AG WHTAF | $40.01 — |
0
|
$535.37M — | $100.00 — | $42.00 — | $42.00 — | $535.37M — | 18.10 | $2.21 — | ||
| The Anup Engineering Limited ANUP.NS | ₹2,184.80 26.43 USD |
-2.05
|
₹43.75B 529.35M USD | ₹21.04K 254.57 USD | ₹2,165.20 26.2 USD | ₹2,239.20 27.09 USD | ₹43.75B 529.35M USD | 36.54 | ₹59.78 0.72 USD | ||
| The Anup Engineering Limited ANUP.BO | ₹2,183.45 26.42 USD |
-2.2
|
₹43.73B 529.02M USD | ₹4.10K 49.64 USD | ₹2,160.45 26.14 USD | ₹2,239.35 27.09 USD | ₹43.73B 529.02M USD | 36.49 | ₹59.83 0.72 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,551 10.47 USD |
-0.96
|
¥77B 516.82M USD | ¥41K 274.06 USD | ¥1,551 10.47 USD | ¥1,578 10.65 USD | ¥77B 516.82M USD | 14.39 | ¥108 0.73 USD | ||
| PVA TePla AG TPE.F | €22.58 24.68 USD |
+1.26
|
€465.94M 509.34M USD | €30.00 32.79 USD | €22.14 24.2 USD | €22.58 24.68 USD | €465.94M 509.34M USD | 30.93 | €0.73 0.8 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||