結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstroNova
ALOT
US
|
$28.45 — |
-0.11
|
$221.09M — | $35.45K — | $28.42 — | $28.48 — | $221.09M — | 0 | -$0.18 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.59
|
$219.96M — | $442.77K — | $2.38 — | $2.56 — | $219.96M — | 0 | -$0.02 — | ||
|
Valens Semiconductor
VLN
US
|
$2.02 — |
0
|
$218.71M — | $1.26M — | $1.95 — | $2.12 — | $218.71M — | 0 | -$0.31 — | ||
|
Silicom
SILC
US
|
$38.02 — |
-2.46
|
$216.95M — | $63.36K — | $37.10 — | $40.00 — | $216.95M — | 0 | -$1.93 — | ||
WidePoint
WYY
US
|
$20.98 — |
+19.07
|
$207.43M — | $5.12M — | $18.77 — | $24.30 — | $207.43M — | 0 | -$0.19 — | ||
Conduent Incorporated
CNDT
US
|
$1.32 — |
-0.37
|
$205.50M — | $146.43K — | $1.32 — | $1.35 — | $205.50M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.30 — |
-3.33
|
$196.24M — | $116.58K — | $1.30 — | $1.36 — | $196.24M — | 0 | -$0.10 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
0
|
$196.14M — | $83.99K — | $4.04 — | $4.17 — | $196.14M — | 19.52 | $0.21 — | ||
|
Computer Modelling
CMDXF
US
|
$2.50 — |
-1.57
|
$194.98M — | $700.00 — | $2.53 — | $2.57 — | $194.98M — | 16.66 | $0.15 — | ||
|
Draganfly
DPRO
US
|
$5.02 — |
-1.57
|
$185.15M — | $434.11K — | $4.94 — | $5.29 — | $185.15M — | 0 | -$0.71 — | ||
|
Quantum
QMCO
US
|
$12.55 — |
-6.45
|
$183.78M — | $594.80K — | $12.53 — | $14.40 — | $183.78M — | 0 | -$7.71 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
0
|
$182.19M — | $13.10K — | $0.85 — | $0.86 — | $182.19M — | 16.39 | $0.05 — | ||
|
Nerdy
NRDY
US
|
$0.94 — |
+4.35
|
$178.99M — | $318.21K — | $0.90 — | $0.98 — | $178.99M — | 0 | -$0.27 — | ||
|
AmpliTech
AMPG
US
|
$7.05 — |
-0.28
|
$178.64M — | $1.15M — | $6.70 — | $7.28 — | $178.64M — | 0 | -$0.30 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.89 — |
+0.62
|
$178.48M — | $541.22K — | $4.74 — | $5.12 — | $178.48M — | 0 | -$0.41 — | ||
eGain
EGAN
US
|
$6.46 — |
-1.88
|
$177.33M — | $88.15K — | $6.32 — | $6.64 — | $177.33M — | 4.78 | $1.35 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Digimarc
DMRC
US
|
$7.61 — |
+1.06
|
$169.91M — | $69.07K — | $7.41 — | $7.74 — | $169.91M — | 0 | -$1.26 — | ||
KULR Technology
KULR
US
|
$3.67 — |
-0.54
|
$169.76M — | $582.84K — | $3.62 — | $3.80 — | $169.76M — | 0 | -$1.63 — | ||
Thryv
THRY
US
|
$3.79 — |
+0.26
|
$168.09M — | $117.02K — | $3.74 — | $3.84 — | $168.09M — | 11.48 | $0.33 — | ||
|
Optical Cable
OCC
US
|
$18.71 — |
-0.56
|
$165.28M — | $207.44K — | $18.23 — | $20.45 — | $165.28M — | 155.95 | $0.12 — | ||
|
Exodus Movement
EXOD
US
|
$5.36 — |
-4.03
|
$160.72M — | $17.58K — | $5.22 — | $5.73 — | $160.72M — | 0 | -$1.02 — | ||
|
Inseego
INSG
US
|
$9.77 — |
-1.61
|
$159.02M — | $93.24K — | $9.64 — | $10.11 — | $159.02M — | 15.26 | $0.64 — | ||
DHI
DHX
US
|
$3.52 — |
-3.83
|
$152.06M — | $25.19K — | $3.51 — | $3.71 — | $152.06M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.46 — |
-0.11
|
$150.01M — | $3.79K — | $13.45 — | $13.66 — | $150.01M — | 0 | -$7.11 — | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $10.60K — | $1.21 — | $1.22 — | $145.18M — | 0 | -$0.44 — | ||
|
Expensify
EXFY
US
|
$1.49 — |
-0.34
|
$143.21M — | $662.19K — | $1.44 — | $1.54 — | $143.21M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.60 — |
-3.52
|
$137.66M — | $480.02K — | $2.58 — | $2.66 — | $137.66M — | 0 | -$10.26 — | ||
|
Energous
WATT
US
|
$23.77 — |
+3.1
|
$130.73M — | $56.11K — | $23.47 — | $24.83 — | $130.73M — | 0 | -$3.34 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.45
|
$125.44M — | $111.01K — | $0.02 — | $0.02 — | $125.44M — | 0 | $0.00 — | ||
GoPro
GPRO
US
|
$0.72 — |
+0.88
|
$125.06M — | $2.11M — | $0.70 — | $0.73 — | $125.06M — | 0 | -$0.79 — | ||
|
USBC
USBC
US
|
$0.32 — |
-6.26
|
$123.70M — | $449.17K — | $0.32 — | $0.36 — | $123.70M — | 0 | -$0.39 — | ||
Veritone
VERI
US
|
$1.32 — |
-1.12
|
$123.16M — | $1.13M — | $1.28 — | $1.35 — | $123.16M — | 0 | -$1.56 — | ||
Trio-Tech
TRT
US
|
$11.97 — |
-4.16
|
$121.05M — | $326.13K — | $11.66 — | $13.24 — | $121.05M — | 299.25 | $0.04 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $181.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
Domo
DOMO
US
|
$2.58 — |
-6.22
|
$116.44M — | $1.14M — | $2.55 — | $2.72 — | $116.44M — | 0 | -$1.33 — | ||
|
SoundThinking
SSTI
US
|
$8.68 — |
+4.52
|
$112.38M — | $68.21K — | $8.30 — | $8.72 — | $112.38M — | 0 | -$1.16 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+2.89
|
$110.39M — | $2.59M — | $0.31 — | $0.32 — | $110.39M — | 0 | -$0.31 — | ||
comScore
SCOR
US
|
$6.96 — |
+0.72
|
$104.98M — | $7.84K — | $6.91 — | $7.15 — | $104.98M — | 1.26 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.08 — |
-1.42
|
$101.21M — | $99.49K — | $2.05 — | $2.17 — | $101.21M — | 0 | -$4.18 — | ||
|
CPS
CPSH
US
|
$5.13 — |
-4.55
|
$98.94M — | $248.62K — | $5.08 — | $5.44 — | $98.94M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.65 — |
+3.51
|
$94.18M — | $1.18M — | $0.63 — | $0.66 — | $94.18M — | 0 | -$0.53 — | ||
|
Eva Live
GOAI
US
|
$2.56 — |
-0.39
|
$93.53M — | $58.13K — | $2.52 — | $2.67 — | $93.53M — | 0 | -$0.04 — | ||
|
CSP
CSPI
US
|
$8.95 — |
-2.19
|
$90.14M — | $21.40K — | $8.93 — | $9.25 — | $90.14M — | 0 | -$0.01 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.21 — |
+2.3
|
$88.00M — | $100.00 — | $3.15 — | $3.15 — | $88.00M — | 80.15 | $0.04 — | ||
|
Rekor Systems
REKR
US
|
$0.63 — |
+2.4
|
$86.73M — | $873.57K — | $0.61 — | $0.64 — | $86.73M — | 0 | -$0.23 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
-6.14
|
$85.64M — | $6.00K — | $0.63 — | $0.63 — | $85.64M — | 0 | -$0.08 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.27 — |
+0.55
|
$82.72M — | $73.28K — | $7.06 — | $7.53 — | $82.72M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.06 — |
-1.22
|
$82.22M — | $116.68K — | $4.04 — | $4.20 — | $82.22M — | 33.83 | $0.12 — | ||
Sono-Tek
SOTK
US
|
$5.22 — |
-0.84
|
$81.95M — | $3.52K — | $5.22 — | $5.43 — | $81.95M — | 47.41 | $0.11 — | ||
|
Ideal Power
IPWR
US
|
$5.11 — |
-2.85
|
$81.80M — | $219.86K — | $4.93 — | $5.45 — | $81.80M — | 0 | -$1.19 — | ||
|
Arbe Robotics
ARBE
US
|
$0.64 — |
-2.03
|
$78.79M — | $921.87K — | $0.63 — | $0.68 — | $78.79M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.21 — |
0
|
$78.72M — | $17.91K — | $6.14 — | $6.30 — | $78.72M — | 0 | -$0.56 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.63K — | $0.93 — | $0.93 — | $76.57M — | 0 | -$0.03 — | ||
AudioEye
AEYE
US
|
$6.11 — |
-0.33
|
$76.33M — | $23.87K — | $5.98 — | $6.15 — | $76.33M — | 0 | -$0.30 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $11.74K — | $2.24 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-5.88
|
$75.24M — | $9.00K — | $1.12 — | $1.14 — | $75.24M — | 0 | -$0.25 — | ||
Genasys
GNSS
US
|
$1.65 — |
+1.54
|
$74.92M — | $63.00K — | $1.64 — | $1.68 — | $74.92M — | 0 | -$0.17 — | ||
|
Westell
WSTL
US
|
$7.30 — |
-0.54
|
$74.33M — | $2.51K — | $6.90 — | $7.30 — | $74.33M — | 4.64 | $1.57 — | ||
FTC Solar
FTCI
US
|
$4.62 — |
-7.23
|
$73.94M — | $45.28K — | $4.62 — | $4.98 — | $73.94M — | 0 | -$5.82 — | ||
|
Wallbox
WBX
US
|
$4.05 — |
+6.86
|
$70.95M — | $12.72K — | $3.69 — | $4.05 — | $70.95M — | 0 | -$0.75 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$2.23 — |
-5.32
|
$66.66M — | $576.38K — | $2.21 — | $2.42 — | $66.66M — | 0 | -$2.21 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-5.21
|
$66.10M — | $15.34K — | $0.38 — | $0.40 — | $66.10M — | 38.20 | $0.01 — | ||
Zepp Health
ZEPP
US
|
$4.46 — |
+0.34
|
$65.48M — | $71.83K — | $4.18 — | $4.54 — | $65.48M — | 0 | -$2.56 — | ||
Interlink Electronics
LINK
US
|
$4.08 — |
+6.25
|
$64.26M — | $12.37K — | $3.91 — | $4.29 — | $64.26M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
+5.56
|
$63.84M — | $176.00 — | $9.50 — | $9.50 — | $63.84M — | 0 | -$0.45 — | ||
|
Baylin
BYLTF
US
|
$0.26 — |
+7.33
|
$63.36M — | $7.50K — | $0.26 — | $0.26 — | $63.36M — | 0 | -$0.03 — | ||
|
Wrap
WRAP
US
|
$1.10 — |
-1.34
|
$61.59M — | $200.06K — | $1.09 — | $1.14 — | $61.59M — | 0 | -$0.31 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
+2.33
|
$61.16M — | $5.00K — | $0.23 — | $0.23 — | $61.16M — | 0 | -$0.02 — | ||
|
AEye
LIDR
US
|
$1.29 — |
-2.63
|
$59.98M — | $676.30K — | $1.28 — | $1.36 — | $59.98M — | 0 | -$1.19 — | ||
|
Deswell Industries
DSWL
US
|
$3.73 — |
-3.87
|
$59.25M — | $10.91K — | $3.69 — | $3.82 — | $59.25M — | 5.56 | $0.67 — | ||
Usio
USIO
US
|
$2.12 — |
-1.85
|
$58.50M — | $80.98K — | $2.07 — | $2.17 — | $58.50M — | 0 | -$0.08 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.58 — |
+4.49
|
$57.34M — | $18.05K — | $5.40 — | $5.70 — | $57.34M — | 0 | -$0.05 — | ||
|
NetSol
NTWK
US
|
$4.54 — |
-2.68
|
$53.98M — | $3.66K — | $4.37 — | $4.69 — | $53.98M — | 30.30 | $0.15 — | ||
Universal Electronics
UEIC
US
|
$4.21 — |
-0.94
|
$53.17M — | $3.82K — | $4.21 — | $4.27 — | $53.17M — | 0 | -$1.51 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
+100
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.43
|
$50.91M — | $1.70K — | $0.73 — | $0.74 — | $50.91M — | 0 | -$0.13 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.69 — |
-2.45
|
$48.92M — | $24.70K — | $11.25 — | $12.09 — | $48.92M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.11 — |
+1.79
|
$48.35M — | $442.93K — | $4.77 — | $5.35 — | $48.35M — | 0 | -$2.23 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.52
|
$47.83M — | $529.04K — | $0.81 — | $0.86 — | $47.83M — | 0 | -$1.03 — | ||
Sequans Communications
SQNS
US
|
$3.08 — |
+0.31
|
$46.12M — | $29.94K — | $3.00 — | $3.18 — | $46.12M — | 0 | -$47.39 — | ||
The LGL
LGL
US
|
$6.89 — |
0
|
$45.13M — | $24.87K — | $6.86 — | $6.93 — | $45.13M — | 689.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.86 — |
-0.82
|
$44.17M — | $20.63K — | $4.84 — | $5.02 — | $44.17M — | 30.37 | $0.16 — | ||
|
Corvex
MOVE
US
|
$21.88 — |
+2.05
|
$43.35M — | $11.62K — | $20.33 — | $22.20 — | $43.35M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.99 — |
+1.06
|
$42.18M — | $2.95K — | $3.99 — | $4.03 — | $42.18M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.50 — |
-0.12
|
$41.39M — | $8.55K — | $16.35 — | $16.73 — | $41.39M — | 21.42 | $0.77 — | ||
Key Tronic
KTCC
US
|
$3.76 — |
-1.31
|
$40.83M — | $1.53K — | $3.62 — | $3.76 — | $40.83M — | 0 | -$1.60 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.76
|
$40.24M — | $2.70K — | $0.10 — | $0.10 — | $40.24M — | 0 | -$0.04 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $394.01K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.89 — |
-1.31
|
$38.54M — | $23.74K — | $1.87 — | $1.91 — | $38.54M — | 0 | -$0.55 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
0
|
$38.23M — | $6.00K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Data I/O
DAIO
US
|
$3.71 — |
-0.67
|
$38.03M — | $6.65K — | $3.66 — | $3.81 — | $38.03M — | 0 | -$0.86 — | ||
|
Koss
KOSS
US
|
$3.88 — |
-1.53
|
$36.73M — | $12.20K — | $3.81 — | $4.00 — | $36.73M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.75 — |
-0.17
|
$36.59M — | $12.45K — | $5.70 — | $5.86 — | $36.59M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
-2.57
|
$36.25M — | $20.00K — | $0.36 — | $0.36 — | $36.25M — | 0 | -$0.05 — | ||
|
VirTra
VTSI
US
|
$3.13 — |
-2.31
|
$35.35M — | $23.41K — | $3.12 — | $3.30 — | $35.35M — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||