結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstroNova
ALOT
US
|
$28.43 — |
-0.16
|
$220.98M — | $44.62K — | $28.42 — | $28.48 — | $220.98M — | 0 | -$0.18 — | ||
Immersion
IMMR
US
|
$6.64 — |
+2.23
|
$219.95M — | $562.83K — | $6.60 — | $7.00 — | $219.95M — | 0 | -$0.60 — | ||
|
Silicom
SILC
US
|
$38.52 — |
-1.19
|
$219.77M — | $91.10K — | $37.10 — | $40.00 — | $219.77M — | 0 | -$1.93 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.78
|
$219.51M — | $560.41K — | $2.38 — | $2.56 — | $219.51M — | 0 | -$0.02 — | ||
Conduent Incorporated
CNDT
US
|
$1.34 — |
+0.75
|
$207.83M — | $256.67K — | $1.31 — | $1.35 — | $207.83M — | 0 | -$1.04 — | ||
WidePoint
WYY
US
|
$20.16 — |
+14.44
|
$199.38M — | $5.41M — | $18.77 — | $24.30 — | $199.38M — | 0 | -$0.19 — | ||
|
Information Services Group, Inc.
III
US
|
$4.09 — |
-0.12
|
$195.90M — | $101.00K — | $4.04 — | $4.17 — | $195.90M — | 19.50 | $0.21 — | ||
Kaltura
KLTR
US
|
$1.30 — |
-3.7
|
$195.49M — | $204.41K — | $1.29 — | $1.36 — | $195.49M — | 0 | -$0.10 — | ||
|
Quantum
QMCO
US
|
$13.22 — |
-1.49
|
$193.52M — | $767.72K — | $12.53 — | $14.40 — | $193.52M — | 0 | -$7.71 — | ||
|
Computer Modelling
CMDXF
US
|
$2.43 — |
-4.33
|
$189.53M — | $1.00 — | $2.43 — | $2.43 — | $189.53M — | 16.19 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.84 — |
+2.52
|
$186.79M — | $14.60K — | $0.84 — | $0.86 — | $186.79M — | 16.81 | $0.05 — | ||
|
Magnachip Semiconductor
MX
US
|
$5.01 — |
+3.08
|
$182.86M — | $753.26K — | $4.74 — | $5.12 — | $182.86M — | 0 | -$0.41 — | ||
|
Draganfly
DPRO
US
|
$4.95 — |
-2.94
|
$182.57M — | $750.05K — | $4.93 — | $5.29 — | $182.57M — | 0 | -$0.71 — | ||
|
AmpliTech
AMPG
US
|
$7.04 — |
-0.35
|
$178.51M — | $1.48M — | $6.70 — | $7.32 — | $178.51M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$6.32 — |
-4.02
|
$173.48M — | $131.41K — | $6.31 — | $6.64 — | $173.48M — | 4.68 | $1.35 — | ||
|
Nerdy
NRDY
US
|
$0.91 — |
+0.83
|
$172.96M — | $396.78K — | $0.90 — | $0.98 — | $172.96M — | 0 | -$0.27 — | ||
KULR Technology
KULR
US
|
$3.73 — |
+0.95
|
$172.31M — | $770.28K — | $3.62 — | $3.80 — | $172.31M — | 0 | -$1.63 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$3.78 — |
0
|
$167.64M — | $157.37K — | $3.74 — | $3.84 — | $167.64M — | 11.45 | $0.33 — | ||
Digimarc
DMRC
US
|
$7.25 — |
-3.72
|
$161.87M — | $108.95K — | $7.25 — | $7.74 — | $161.87M — | 0 | -$1.26 — | ||
|
Exodus Movement
EXOD
US
|
$5.36 — |
-3.94
|
$160.87M — | $30.46K — | $5.22 — | $5.73 — | $160.87M — | 0 | -$1.02 — | ||
|
Inseego
INSG
US
|
$9.85 — |
-0.81
|
$160.33M — | $114.34K — | $9.64 — | $10.11 — | $160.33M — | 15.39 | $0.64 — | ||
|
Optical Cable
OCC
US
|
$18.10 — |
-3.83
|
$159.85M — | $318.02K — | $18.06 — | $20.45 — | $159.85M — | 150.83 | $0.12 — | ||
DHI
DHX
US
|
$3.56 — |
-2.87
|
$153.57M — | $39.86K — | $3.51 — | $3.71 — | $153.57M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.45 — |
-0.15
|
$149.96M — | $4.45K — | $13.45 — | $13.66 — | $149.96M — | 0 | -$7.11 — | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $10.60K — | $1.21 — | $1.22 — | $145.18M — | 0 | -$0.44 — | ||
|
Expensify
EXFY
US
|
$1.42 — |
-5.03
|
$136.46M — | $955.25K — | $1.41 — | $1.54 — | $136.46M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.58 — |
-4.44
|
$136.33M — | $729.23K — | $2.55 — | $2.66 — | $136.33M — | 0 | -$10.26 — | ||
|
Energous
WATT
US
|
$23.70 — |
+2.82
|
$130.38M — | $71.52K — | $23.47 — | $24.83 — | $130.38M — | 0 | -$3.34 — | ||
GoPro
GPRO
US
|
$0.72 — |
+0.84
|
$125.01M — | $2.70M — | $0.70 — | $0.73 — | $125.01M — | 0 | -$0.79 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-1.36
|
$124.30M — | $379.34K — | $0.02 — | $0.02 — | $124.30M — | 0 | $0.00 — | ||
Trio-Tech
TRT
US
|
$12.15 — |
-2.68
|
$122.92M — | $438.92K — | $11.66 — | $13.24 — | $122.92M — | 303.87 | $0.04 — | ||
|
USBC
USBC
US
|
$0.31 — |
-7.62
|
$121.92M — | $490.30K — | $0.31 — | $0.36 — | $121.92M — | 0 | -$0.39 — | ||
Veritone
VERI
US
|
$1.31 — |
-2.24
|
$121.77M — | $1.56M — | $1.28 — | $1.35 — | $121.77M — | 0 | -$1.56 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $181.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
Domo
DOMO
US
|
$2.51 — |
-8.71
|
$113.33M — | $1.48M — | $2.50 — | $2.72 — | $113.33M — | 0 | -$1.33 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+2.76
|
$110.25M — | $4.41M — | $0.31 — | $0.32 — | $110.25M — | 0 | -$0.31 — | ||
|
SoundThinking
SSTI
US
|
$8.36 — |
+0.66
|
$108.23M — | $140.15K — | $8.20 — | $8.72 — | $108.23M — | 0 | -$1.16 — | ||
comScore
SCOR
US
|
$6.96 — |
+0.72
|
$104.98M — | $7.88K — | $6.91 — | $7.15 — | $104.98M — | 1.26 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.02 — |
-4.03
|
$98.53M — | $210.96K — | $2.01 — | $2.17 — | $98.53M — | 0 | -$4.18 — | ||
|
CPS
CPSH
US
|
$5.05 — |
-6.15
|
$97.31M — | $398.03K — | $5.03 — | $5.44 — | $97.31M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.58 — |
+0.43
|
$94.30M — | $69.04K — | $2.52 — | $2.67 — | $94.30M — | 0 | -$0.04 — | ||
SunPower
SPWR
US
|
$0.64 — |
+2.98
|
$93.70M — | $1.88M — | $0.63 — | $0.66 — | $93.70M — | 0 | -$0.53 — | ||
|
CSP
CSPI
US
|
$9.01 — |
-1.58
|
$90.70M — | $28.35K — | $8.93 — | $9.25 — | $90.70M — | 0 | -$0.01 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.21 — |
+2.3
|
$88.00M — | $100.00 — | $3.15 — | $3.15 — | $88.00M — | 80.15 | $0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.64 — |
-4.94
|
$86.73M — | $7.00K — | $0.63 — | $0.64 — | $86.73M — | 0 | -$0.08 — | ||
|
Rekor Systems
REKR
US
|
$0.62 — |
+0.75
|
$85.33M — | $1.41M — | $0.61 — | $0.64 — | $85.33M — | 0 | -$0.23 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.38 — |
+2.01
|
$83.92M — | $80.26K — | $7.06 — | $7.53 — | $83.92M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.11 — |
0
|
$83.23M — | $168.30K — | $4.04 — | $4.20 — | $83.23M — | 34.25 | $0.12 — | ||
|
Ideal Power
IPWR
US
|
$5.17 — |
-1.71
|
$82.76M — | $247.96K — | $4.93 — | $5.45 — | $82.76M — | 0 | -$1.19 — | ||
Sono-Tek
SOTK
US
|
$5.13 — |
-2.47
|
$80.60M — | $7.36K — | $5.11 — | $5.43 — | $80.60M — | 46.63 | $0.11 — | ||
|
Arbe Robotics
ARBE
US
|
$0.65 — |
-0.37
|
$80.13M — | $1.17M — | $0.63 — | $0.68 — | $80.13M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.20 — |
-0.16
|
$78.59M — | $47.83K — | $6.11 — | $6.30 — | $78.59M — | 0 | -$0.56 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.63K — | $0.93 — | $0.93 — | $76.57M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$2.27 — |
+0.89
|
$75.93M — | $16.64K — | $2.24 — | $2.29 — | $75.93M — | 15.13 | $0.15 — | ||
Genasys
GNSS
US
|
$1.67 — |
+2.78
|
$75.83M — | $77.67K — | $1.64 — | $1.68 — | $75.83M — | 0 | -$0.17 — | ||
AudioEye
AEYE
US
|
$6.04 — |
-1.39
|
$75.52M — | $38.17K — | $5.98 — | $6.15 — | $75.52M — | 0 | -$0.30 — | ||
FTC Solar
FTCI
US
|
$4.64 — |
-6.73
|
$74.34M — | $58.56K — | $4.52 — | $4.98 — | $74.34M — | 0 | -$5.82 — | ||
|
Westell
WSTL
US
|
$7.10 — |
-3.27
|
$72.30M — | $3.43K — | $6.90 — | $7.30 — | $72.30M — | 4.52 | $1.57 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$4.72 — |
+6.07
|
$69.22M — | $85.51K — | $4.18 — | $4.77 — | $69.22M — | 0 | -$2.56 — | ||
WM Technology
MAPS
US
|
$0.40 — |
-0.77
|
$69.20M — | $19.48K — | $0.38 — | $0.40 — | $69.20M — | 39.99 | $0.01 — | ||
|
Wallbox
WBX
US
|
$3.90 — |
+2.9
|
$68.32M — | $16.08K — | $3.69 — | $4.05 — | $68.32M — | 0 | -$0.75 — | ||
|
Dye & Durham
DYNDF
US
|
$1.01 — |
-9.82
|
$67.85M — | $100.00 — | $1.01 — | $1.01 — | $67.85M — | 0 | -$0.25 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
Comtech Telecommunications
CMTL
US
|
$2.17 — |
-7.45
|
$65.17M — | $837.72K — | $2.16 — | $2.42 — | $65.17M — | 0 | -$2.21 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
+5.56
|
$63.84M — | $176.00 — | $9.50 — | $9.50 — | $63.84M — | 0 | -$0.45 — | ||
|
Baylin
BYLTF
US
|
$0.26 — |
+7.33
|
$63.36M — | $7.50K — | $0.26 — | $0.26 — | $63.36M — | 0 | -$0.03 — | ||
Interlink Electronics
LINK
US
|
$3.92 — |
+2.08
|
$61.74M — | $15.00K — | $3.91 — | $4.29 — | $61.74M — | 0 | -$0.09 — | ||
|
Wrap
WRAP
US
|
$1.10 — |
-1.85
|
$61.27M — | $211.56K — | $1.09 — | $1.14 — | $61.27M — | 0 | -$0.31 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
+2.33
|
$61.16M — | $5.00K — | $0.23 — | $0.23 — | $61.16M — | 0 | -$0.02 — | ||
|
AEye
LIDR
US
|
$1.30 — |
-1.89
|
$60.44M — | $825.03K — | $1.28 — | $1.36 — | $60.44M — | 0 | -$1.19 — | ||
Usio
USIO
US
|
$2.13 — |
-1.16
|
$58.92M — | $102.22K — | $2.07 — | $2.17 — | $58.92M — | 0 | -$0.08 — | ||
|
Deswell Industries
DSWL
US
|
$3.68 — |
-5.27
|
$58.39M — | $12.81K — | $3.66 — | $3.82 — | $58.39M — | 5.48 | $0.67 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.48 — |
+2.62
|
$56.31M — | $20.85K — | $5.40 — | $5.70 — | $56.31M — | 0 | -$0.05 — | ||
|
NetSol
NTWK
US
|
$4.51 — |
-3.32
|
$53.62M — | $28.83K — | $4.37 — | $4.69 — | $53.62M — | 30.09 | $0.15 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
+100
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
Universal Electronics
UEIC
US
|
$4.16 — |
-2.12
|
$52.54M — | $15.36K — | $4.12 — | $4.27 — | $52.54M — | 0 | -$1.51 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.43
|
$50.91M — | $1.70K — | $0.73 — | $0.74 — | $50.91M — | 0 | -$0.13 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.05 — |
+0.58
|
$50.44M — | $27.16K — | $11.25 — | $12.09 — | $50.44M — | 0 | -$5.15 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.82 — |
-5.21
|
$47.99M — | $724.94K — | $0.81 — | $0.86 — | $47.99M — | 0 | -$1.03 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
+3.91
|
$47.78M — | $63.34K — | $3.00 — | $3.19 — | $47.78M — | 0 | -$47.39 — | ||
|
Ascent Solar
ASTI
US
|
$4.98 — |
-0.8
|
$47.12M — | $492.08K — | $4.77 — | $5.35 — | $47.12M — | 0 | -$2.23 — | ||
The LGL
LGL
US
|
$6.90 — |
+0.12
|
$45.18M — | $26.99K — | $6.86 — | $6.93 — | $45.18M — | 689.79 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.86 — |
-0.82
|
$44.17M — | $42.56K — | $4.81 — | $5.02 — | $44.17M — | 30.37 | $0.16 — | ||
|
Corvex
MOVE
US
|
$21.80 — |
+1.68
|
$43.19M — | $18.36K — | $20.33 — | $22.20 — | $43.19M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$4.00 — |
+1.27
|
$42.27M — | $5.02K — | $3.97 — | $4.03 — | $42.27M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.78 — |
+1.57
|
$42.09M — | $9.57K — | $16.35 — | $16.80 — | $42.09M — | 21.79 | $0.77 — | ||
Key Tronic
KTCC
US
|
$3.75 — |
-1.57
|
$40.72M — | $1.69K — | $3.62 — | $3.76 — | $40.72M — | 0 | -$1.60 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.76
|
$40.24M — | $2.70K — | $0.10 — | $0.10 — | $40.24M — | 0 | -$0.04 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $394.01K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.89 — |
-1.24
|
$38.57M — | $44.10K — | $1.87 — | $1.91 — | $38.57M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.75 — |
+0.54
|
$38.49M — | $9.17K — | $3.66 — | $3.81 — | $38.49M — | 0 | -$0.86 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
0
|
$38.23M — | $6.00K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$3.91 — |
-0.76
|
$37.01M — | $14.82K — | $3.81 — | $4.00 — | $37.01M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.71 — |
-0.87
|
$36.33M — | $13.52K — | $5.70 — | $5.86 — | $36.33M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
-2.57
|
$36.25M — | $20.00K — | $0.36 — | $0.36 — | $36.25M — | 0 | -$0.05 — | ||
|
VirTra
VTSI
US
|
$3.12 — |
-2.34
|
$35.33M — | $25.15K — | $3.12 — | $3.30 — | $35.33M — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||