$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ6 国:米国 セクター:ハイテク 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AstroNova ALOT US $28.43
-0.16
$220.98M $44.62K $28.42 $28.48 $220.98M 0 -$0.18
Immersion Immersion IMMR US $6.64
+2.23
$219.95M $562.83K $6.60 $7.00 $219.95M 0 -$0.60
us Silicom SILC US $38.52
-1.19
$219.77M $91.10K $37.10 $40.00 $219.77M 0 -$1.93
us Ceragon Networks CRNT US $2.42
-3.78
$219.51M $560.41K $2.38 $2.56 $219.51M 0 -$0.02
Conduent Incorporated Conduent Incorporated CNDT US $1.34
+0.75
$207.83M $256.67K $1.31 $1.35 $207.83M 0 -$1.04
WidePoint WidePoint WYY US $20.16
+14.44
$199.38M $5.41M $18.77 $24.30 $199.38M 0 -$0.19
us Information Services Group, Inc. III US $4.09
-0.12
$195.90M $101.00K $4.04 $4.17 $195.90M 19.50 $0.21
Kaltura Kaltura KLTR US $1.30
-3.7
$195.49M $204.41K $1.29 $1.36 $195.49M 0 -$0.10
us Quantum QMCO US $13.22
-1.49
$193.52M $767.72K $12.53 $14.40 $193.52M 0 -$7.71
us Computer Modelling CMDXF US $2.43
-4.33
$189.53M $1.00 $2.43 $2.43 $189.53M 16.19 $0.15
D-BOX D-BOX DBOXF US $0.84
+2.52
$186.79M $14.60K $0.84 $0.86 $186.79M 16.81 $0.05
us Magnachip Semiconductor MX US $5.01
+3.08
$182.86M $753.26K $4.74 $5.12 $182.86M 0 -$0.41
us Draganfly DPRO US $4.95
-2.94
$182.57M $750.05K $4.93 $5.29 $182.57M 0 -$0.71
us AmpliTech AMPG US $7.04
-0.35
$178.51M $1.48M $6.70 $7.32 $178.51M 0 -$0.30
eGain eGain EGAN US $6.32
-4.02
$173.48M $131.41K $6.31 $6.64 $173.48M 4.68 $1.35
us Nerdy NRDY US $0.91
+0.83
$172.96M $396.78K $0.90 $0.98 $172.96M 0 -$0.27
KULR Technology KULR Technology KULR US $3.73
+0.95
$172.31M $770.28K $3.62 $3.80 $172.31M 0 -$1.63
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Thryv Thryv THRY US $3.78
0
$167.64M $157.37K $3.74 $3.84 $167.64M 11.45 $0.33
Digimarc Digimarc DMRC US $7.25
-3.72
$161.87M $108.95K $7.25 $7.74 $161.87M 0 -$1.26
us Exodus Movement EXOD US $5.36
-3.94
$160.87M $30.46K $5.22 $5.73 $160.87M 0 -$1.02
us Inseego INSG US $9.85
-0.81
$160.33M $114.34K $9.64 $10.11 $160.33M 15.39 $0.64
us Optical Cable OCC US $18.10
-3.83
$159.85M $318.02K $18.06 $20.45 $159.85M 150.83 $0.12
DHI DHI DHX US $3.56
-2.87
$153.57M $39.86K $3.51 $3.71 $153.57M 0 -$0.05
Tucows Tucows TCX US $13.45
-0.15
$149.96M $4.45K $13.45 $13.66 $149.96M 0 -$7.11
us Quarterhill QTRHF US $1.21
0
$145.18M $10.60K $1.21 $1.22 $145.18M 0 -$0.44
us Expensify EXFY US $1.42
-5.03
$136.46M $955.25K $1.41 $1.54 $136.46M 0 -$0.22
Endava Endava DAVA US $2.58
-4.44
$136.33M $729.23K $2.55 $2.66 $136.33M 0 -$10.26
us Energous WATT US $23.70
+2.82
$130.38M $71.52K $23.47 $24.83 $130.38M 0 -$3.34
GoPro GoPro GPRO US $0.72
+0.84
$125.01M $2.70M $0.70 $0.73 $125.01M 0 -$0.79
SunHydrogen SunHydrogen HYSR US $0.02
-1.36
$124.30M $379.34K $0.02 $0.02 $124.30M 0 $0.00
Trio-Tech Trio-Tech TRT US $12.15
-2.68
$122.92M $438.92K $11.66 $13.24 $122.92M 303.87 $0.04
us USBC USBC US $0.31
-7.62
$121.92M $490.30K $0.31 $0.36 $121.92M 0 -$0.39
Veritone Veritone VERI US $1.31
-2.24
$121.77M $1.56M $1.28 $1.35 $121.77M 0 -$1.56
us Sangoma SANG US $3.53
-5.87
$117.47M $181.00 $3.53 $3.53 $117.47M 0 -$0.19
us Domo DOMO US $2.51
-8.71
$113.33M $1.48M $2.50 $2.72 $113.33M 0 -$1.33
us MicroVision MVIS US $0.32
+2.76
$110.25M $4.41M $0.31 $0.32 $110.25M 0 -$0.31
us SoundThinking SSTI US $8.36
+0.66
$108.23M $140.15K $8.20 $8.72 $108.23M 0 -$1.16
comScore comScore SCOR US $6.96
+0.72
$104.98M $7.88K $6.91 $7.15 $104.98M 1.26 $5.50
us TTEC TTEC US $2.02
-4.03
$98.53M $210.96K $2.01 $2.17 $98.53M 0 -$4.18
us CPS CPSH US $5.05
-6.15
$97.31M $398.03K $5.03 $5.44 $97.31M 0 $0.00
us Eva Live GOAI US $2.58
+0.43
$94.30M $69.04K $2.52 $2.67 $94.30M 0 -$0.04
SunPower SunPower SPWR US $0.64
+2.98
$93.70M $1.88M $0.63 $0.66 $93.70M 0 -$0.53
us CSP CSPI US $9.01
-1.58
$90.70M $28.35K $8.93 $9.25 $90.70M 0 -$0.01
NameSilo NameSilo URLOF US $1.00
-0.99
$90.09M $7.50K $1.00 $1.00 $90.09M 100.00 $0.01
Haivision Systems Haivision Systems HAIVF US $3.21
+2.3
$88.00M $100.00 $3.15 $3.15 $88.00M 80.15 $0.04
us Rego Payment Architectures RPMT US $0.64
-4.94
$86.73M $7.00K $0.63 $0.64 $86.73M 0 -$0.08
us Rekor Systems REKR US $0.62
+0.75
$85.33M $1.41M $0.61 $0.64 $85.33M 0 -$0.23
us WISeKey International Holding AG WKEY US $7.38
+2.01
$83.92M $80.26K $7.06 $7.53 $83.92M 0 -$0.73
Intellicheck Intellicheck IDN US $4.11
0
$83.23M $168.30K $4.04 $4.20 $83.23M 34.25 $0.12
us Ideal Power IPWR US $5.17
-1.71
$82.76M $247.96K $4.93 $5.45 $82.76M 0 -$1.19
Sono-Tek Sono-Tek SOTK US $5.13
-2.47
$80.60M $7.36K $5.11 $5.43 $80.60M 46.63 $0.11
us Arbe Robotics ARBE US $0.65
-0.37
$80.13M $1.17M $0.63 $0.68 $80.13M 0 -$0.37
Airgain Airgain AIRG US $6.20
-0.16
$78.59M $47.83K $6.11 $6.30 $78.59M 0 -$0.56
us DLT Resolution DLTI US $0.95
-1.04
$76.57M $1.63K $0.93 $0.93 $76.57M 0 -$0.03
Research Research RSSS US $2.27
+0.89
$75.93M $16.64K $2.24 $2.29 $75.93M 15.13 $0.15
Genasys Genasys GNSS US $1.67
+2.78
$75.83M $77.67K $1.64 $1.68 $75.83M 0 -$0.17
AudioEye AudioEye AEYE US $6.04
-1.39
$75.52M $38.17K $5.98 $6.15 $75.52M 0 -$0.30
FTC Solar FTC Solar FTCI US $4.64
-6.73
$74.34M $58.56K $4.52 $4.98 $74.34M 0 -$5.82
us Westell WSTL US $7.10
-3.27
$72.30M $3.43K $6.90 $7.30 $72.30M 4.52 $1.57
Graphene & Solar Graphene & Solar GSTX US $0.10
0
$70.73M $100.00 $0.04 $0.04 $70.73M 0 $0.00
Zepp Health Zepp Health ZEPP US $4.72
+6.07
$69.22M $85.51K $4.18 $4.77 $69.22M 0 -$2.56
WM Technology WM Technology MAPS US $0.40
-0.77
$69.20M $19.48K $0.38 $0.40 $69.20M 39.99 $0.01
us Wallbox WBX US $3.90
+2.9
$68.32M $16.08K $3.69 $4.05 $68.32M 0 -$0.75
us Dye & Durham DYNDF US $1.01
-9.82
$67.85M $100.00 $1.01 $1.01 $67.85M 0 -$0.25
us Jolimark JLMKF US $0.09
0
$66.19M $168.60K $0.10 $0.11 $66.19M 0 -$0.01
Comtech Telecommunications Comtech Telecommunications CMTL US $2.17
-7.45
$65.17M $837.72K $2.16 $2.42 $65.17M 0 -$2.21
us Eltek ELTK US $9.50
+5.56
$63.84M $176.00 $9.50 $9.50 $63.84M 0 -$0.45
us Baylin BYLTF US $0.26
+7.33
$63.36M $7.50K $0.26 $0.26 $63.36M 0 -$0.03
Interlink Electronics Interlink Electronics LINK US $3.92
+2.08
$61.74M $15.00K $3.91 $4.29 $61.74M 0 -$0.09
us Wrap WRAP US $1.10
-1.85
$61.27M $211.56K $1.09 $1.14 $61.27M 0 -$0.31
us Archer Materials ARRXF US $0.24
+2.33
$61.16M $5.00K $0.23 $0.23 $61.16M 0 -$0.02
us AEye LIDR US $1.30
-1.89
$60.44M $825.03K $1.28 $1.36 $60.44M 0 -$1.19
Usio Usio USIO US $2.13
-1.16
$58.92M $102.22K $2.07 $2.17 $58.92M 0 -$0.08
us Deswell Industries DSWL US $3.68
-5.27
$58.39M $12.81K $3.66 $3.82 $58.39M 5.48 $0.67
us TransAct Technologies Incorporated TACT US $5.48
+2.62
$56.31M $20.85K $5.40 $5.70 $56.31M 0 -$0.05
us NetSol NTWK US $4.51
-3.32
$53.62M $28.83K $4.37 $4.69 $53.62M 30.09 $0.15
us World Health Energy WHEN US $0.00
+100
$53.08M $20.00K $0.00 $0.00 $53.08M 0 $0.00
Universal Electronics Universal Electronics UEIC US $4.16
-2.12
$52.54M $15.36K $4.12 $4.27 $52.54M 0 -$1.51
BeWhere BeWhere BEWFF US $0.54
-3.23
$52.40M $8.00K $0.54 $0.54 $52.40M 54.00 $0.01
us Intermap ITMSF US $0.69
-1.43
$50.91M $1.70K $0.73 $0.74 $50.91M 0 -$0.13
us VirnetX Holding Corporation VHC US $12.05
+0.58
$50.44M $27.16K $11.25 $12.09 $50.44M 0 -$5.15
us AgEagle Aerial Systems, Inc. UAVS US $0.82
-5.21
$47.99M $724.94K $0.81 $0.86 $47.99M 0 -$1.03
Sequans Communications Sequans Communications SQNS US $3.19
+3.91
$47.78M $63.34K $3.00 $3.19 $47.78M 0 -$47.39
us Ascent Solar ASTI US $4.98
-0.8
$47.12M $492.08K $4.77 $5.35 $47.12M 0 -$2.23
The LGL The LGL LGL US $6.90
+0.12
$45.18M $26.99K $6.86 $6.93 $45.18M 689.79 $0.01
us MIND Technology MIND US $4.86
-0.82
$44.17M $42.56K $4.81 $5.02 $44.17M 30.37 $0.16
us Corvex MOVE US $21.80
+1.68
$43.19M $18.36K $20.33 $22.20 $43.19M 0 -$9.49
Creative Realities Creative Realities CREX US $4.00
+1.27
$42.27M $5.02K $3.97 $4.03 $42.27M 0 -$1.87
us Acorn Energy ACFN US $16.78
+1.57
$42.09M $9.57K $16.35 $16.80 $42.09M 21.79 $0.77
Key Tronic Key Tronic KTCC US $3.75
-1.57
$40.72M $1.69K $3.62 $3.76 $40.72M 0 -$1.60
us TurnKey Capital TKCI US $0.10
+11.76
$40.24M $2.70K $0.10 $0.10 $40.24M 0 -$0.04
us Investview INVU US $0.02
0
$39.50M $394.01K $0.02 $0.02 $39.50M 0 -$0.01
us Phunware PHUN US $1.89
-1.24
$38.57M $44.10K $1.87 $1.91 $38.57M 0 -$0.55
us Data I/O DAIO US $3.75
+0.54
$38.49M $9.17K $3.66 $3.81 $38.49M 0 -$0.86
us 01 Communique Laboratory OONEF US $0.35
0
$38.23M $6.00K $0.35 $0.35 $38.23M 0 -$0.01
us Koss KOSS US $3.91
-0.76
$37.01M $14.82K $3.81 $4.00 $37.01M 0 -$0.11
us Pixelworks PXLW US $5.71
-0.87
$36.33M $13.52K $5.70 $5.86 $36.33M 0 -$1.66
us Minehub MHUBF US $0.35
-2.57
$36.25M $20.00K $0.36 $0.36 $36.25M 0 -$0.05
us VirTra VTSI US $3.12
-2.34
$35.33M $25.15K $3.12 $3.30 $35.33M 0 -$0.21
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency