結果ページ6 国：米国 セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (1190)
- {{country.name}}
- すべての国
- 米国 (1190)
- アルゼンチン (34)
- オーストラリア (128)
- オーストリア (92)
- ベルギー (9)
- ブラジル (104)
- カナダ (159)
- チリ (5)
- 中国 (760)
- チェコ共和国 (6)
- デンマーク (20)
- フィンランド (29)
- フランス (89)
- ドイツ (1303)
- ギリシャ (14)
- 香港 (213)
- ハンガリー (2)
- インド (320)
- インドネシア (29)
- イスラエル (57)
- イタリア (34)
- 日本 (597)
- マレーシア (96)
- メキシコ (128)
- オランダ (12)
- ニュージーランド (10)
- ノルウェー (25)
- ポーランド (38)
- ポルトガル (2)
- カタール (2)
- ロシア (5)
- シンガポール (48)
- 南アフリカ (12)
- 韓国 (409)
- スペイン (16)
- スリナム (4)
- スウェーデン (121)
- スイス (16)
- 台湾 (766)
- タイ (88)
- トルコ (23)
- イギリス (82)
全取引所
ハイテク (1190)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valens Semiconductor
VLN
US
|
$2.02 — |
-7.34
|
$218.71M — | $1.81M — | $2.00 — | $2.16 — | $218.71M — | 0 | -$0.31 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.12 — |
-0.88
|
$215.98M — | $1.10M — | $1.11 — | $1.16 — | $215.98M — | 0 | -$0.13 — | ||
Immersion
IMMR
US
|
$6.50 — |
-1.22
|
$215.15M — | $766.11K — | $6.45 — | $6.71 — | $215.15M — | 0 | -$0.60 — | ||
|
InTest
INTT
US
|
$16.82 — |
-4.27
|
$211.34M — | $193.67K — | $16.63 — | $17.64 — | $211.34M — | 420.50 | $0.04 — | ||
Conduent Incorporated
CNDT
US
|
$1.33 — |
0
|
$206.28M — | $707.12K — | $1.31 — | $1.36 — | $206.28M — | 0 | -$1.04 — | ||
Kaltura
KLTR
US
|
$1.35 — |
0
|
$203.01M — | $321.53K — | $1.32 — | $1.36 — | $203.01M — | 0 | -$0.10 — | ||
|
Quantum
QMCO
US
|
$13.42 — |
-2.82
|
$196.44M — | $618.01K — | $12.96 — | $14.08 — | $196.44M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.10 — |
+1.23
|
$196.14M — | $231.19K — | $4.04 — | $4.16 — | $196.14M — | 19.52 | $0.21 — | ||
|
Computer Modelling
CMDXF
US
|
$2.50 — |
-1.57
|
$194.98M — | $700.00 — | $2.53 — | $2.57 — | $194.98M — | 16.66 | $0.15 — | ||
|
Draganfly
DPRO
US
|
$5.10 — |
-5.38
|
$188.10M — | $932.12K — | $5.05 — | $5.34 — | $188.10M — | 0 | -$0.71 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
0
|
$182.19M — | $10.73K — | $0.81 — | $0.82 — | $182.19M — | 16.39 | $0.05 — | ||
eGain
EGAN
US
|
$6.59 — |
-0.15
|
$180.90M — | $292.30K — | $6.47 — | $6.84 — | $180.90M — | 4.88 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$7.07 — |
-8.54
|
$179.15M — | $3.35M — | $6.83 — | $7.68 — | $179.15M — | 0 | -$0.30 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.86 — |
-6.9
|
$177.39M — | $1.20M — | $4.75 — | $5.24 — | $177.39M — | 0 | -$0.41 — | ||
WidePoint
WYY
US
|
$17.62 — |
+15.39
|
$174.21M — | $854.35K — | $14.75 — | $18.00 — | $174.21M — | 0 | -$0.19 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
Nerdy
NRDY
US
|
$0.90 — |
+2.78
|
$171.53M — | $923.47K — | $0.87 — | $0.94 — | $171.53M — | 0 | -$0.27 — | ||
KULR Technology
KULR
US
|
$3.69 — |
-4.4
|
$170.69M — | $1.65M — | $3.50 — | $3.91 — | $170.69M — | 0 | -$1.63 — | ||
Digimarc
DMRC
US
|
$7.53 — |
-8.95
|
$168.12M — | $275.33K — | $7.41 — | $8.47 — | $168.12M — | 0 | -$1.26 — | ||
Thryv
THRY
US
|
$3.78 — |
+2.72
|
$167.64M — | $505.91K — | $3.60 — | $3.85 — | $167.64M — | 11.45 | $0.33 — | ||
|
Exodus Movement
EXOD
US
|
$5.58 — |
-9.56
|
$167.47M — | $49.05K — | $5.57 — | $6.19 — | $167.47M — | 0 | -$1.02 — | ||
|
Optical Cable
OCC
US
|
$18.82 — |
-4.95
|
$166.21M — | $359.61K — | $18.74 — | $20.93 — | $166.21M — | 156.83 | $0.12 — | ||
|
Inseego
INSG
US
|
$9.93 — |
-3.12
|
$161.63M — | $176.24K — | $9.90 — | $10.28 — | $161.63M — | 15.51 | $0.64 — | ||
DHI
DHX
US
|
$3.66 — |
-5.43
|
$158.11M — | $133.66K — | $3.66 — | $3.89 — | $158.11M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.47 — |
-1.46
|
$150.18M — | $24.74K — | $13.46 — | $14.03 — | $150.18M — | 0 | -$7.11 — | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
|
Expensify
EXFY
US
|
$1.49 — |
-4.49
|
$143.69M — | $1.17M — | $1.48 — | $1.61 — | $143.69M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.70 — |
+1.89
|
$142.68M — | $479.21K — | $2.61 — | $2.73 — | $142.68M — | 0 | -$10.26 — | ||
|
USBC
USBC
US
|
$0.34 — |
-9.45
|
$131.97M — | $431.49K — | $0.33 — | $0.39 — | $131.97M — | 0 | -$0.39 — | ||
|
Energous
WATT
US
|
$23.05 — |
-6.3
|
$126.80M — | $170.37K — | $22.66 — | $24.45 — | $126.80M — | 0 | -$3.34 — | ||
Trio-Tech
TRT
US
|
$12.49 — |
-6.58
|
$126.31M — | $541.63K — | $11.90 — | $13.83 — | $126.31M — | 312.25 | $0.04 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
0
|
$126.02M — | $5.82M — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
Veritone
VERI
US
|
$1.34 — |
-5.63
|
$124.56M — | $2.13M — | $1.33 — | $1.43 — | $124.56M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.75 — |
+22.77
|
$124.16M — | $5.64M — | $2.22 — | $2.81 — | $124.16M — | 0 | -$1.33 — | ||
|
Sangoma
SANG
US
|
$3.72 — |
-3.88
|
$123.80M — | $9.52K — | $3.66 — | $3.79 — | $123.80M — | 0 | -$0.19 — | ||
GoPro
GPRO
US
|
$0.71 — |
-1.39
|
$122.83M — | $6.11M — | $0.68 — | $0.73 — | $122.83M — | 0 | -$0.79 — | ||
|
SoundThinking
SSTI
US
|
$8.30 — |
+8.36
|
$107.52M — | $211.45K — | $7.78 — | $8.33 — | $107.52M — | 0 | -$1.16 — | ||
|
MicroVision
MVIS
US
|
$0.31 — |
-9.69
|
$107.29M — | $11.50M — | $0.31 — | $0.35 — | $107.29M — | 0 | -$0.31 — | ||
comScore
SCOR
US
|
$6.91 — |
-0.36
|
$104.22M — | $26.11K — | $6.78 — | $7.36 — | $104.22M — | 1.25 | $5.50 — | ||
|
CPS
CPSH
US
|
$5.39 — |
-7.23
|
$103.86M — | $711.01K — | $5.31 — | $5.81 — | $103.86M — | 0 | $0.00 — | ||
|
TTEC
TTEC
US
|
$2.11 — |
+0.48
|
$102.67M — | $936.06K — | $2.03 — | $2.26 — | $102.67M — | 0 | -$4.18 — | ||
|
Eva Live
GOAI
US
|
$2.57 — |
0
|
$93.90M — | $305.33K — | $2.32 — | $2.84 — | $93.90M — | 0 | -$0.04 — | ||
|
CSP
CSPI
US
|
$9.15 — |
+5.05
|
$92.16M — | $47.31K — | $8.65 — | $9.30 — | $92.16M — | 0 | -$0.01 — | ||
SunPower
SPWR
US
|
$0.62 — |
-0.95
|
$90.99M — | $3.40M — | $0.62 — | $0.68 — | $90.99M — | 0 | -$0.53 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-2.34
|
$90.09M — | $2.60K — | $1.01 — | $1.03 — | $90.09M — | 100.00 | $0.01 — | ||
Haivision Systems
HAIVF
US
|
$3.21 — |
+2.3
|
$88.00M — | $400.00 — | $3.12 — | $3.24 — | $88.00M — | 80.15 | $0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
-6.14
|
$85.64M — | $19.00K — | $0.63 — | $0.67 — | $85.64M — | 0 | -$0.08 — | ||
|
Rekor Systems
REKR
US
|
$0.62 — |
-5.57
|
$84.70M — | $3.59M — | $0.60 — | $0.66 — | $84.70M — | 0 | -$0.23 — | ||
|
Ideal Power
IPWR
US
|
$5.26 — |
-5.9
|
$84.20M — | $427.85K — | $5.10 — | $5.70 — | $84.20M — | 0 | -$1.19 — | ||
Intellicheck
IDN
US
|
$4.11 — |
-2.38
|
$83.23M — | $201.29K — | $4.08 — | $4.24 — | $83.23M — | 34.25 | $0.12 — | ||
Sono-Tek
SOTK
US
|
$5.26 — |
-1.68
|
$82.64M — | $17.06K — | $5.21 — | $5.48 — | $82.64M — | 47.81 | $0.11 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.23 — |
-3.73
|
$82.27M — | $92.47K — | $7.01 — | $7.58 — | $82.27M — | 0 | -$0.73 — | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
-7.54
|
$80.42M — | $1.74M — | $0.65 — | $0.71 — | $80.42M — | 0 | -$0.37 — | ||
FTC Solar
FTCI
US
|
$4.98 — |
-4.6
|
$79.71M — | $113.54K — | $4.79 — | $5.20 — | $79.71M — | 0 | -$5.82 — | ||
Airgain
AIRG
US
|
$6.21 — |
-2.66
|
$78.72M — | $80.08K — | $6.12 — | $6.40 — | $78.72M — | 0 | -$0.56 — | ||
AudioEye
AEYE
US
|
$6.13 — |
+2.51
|
$76.58M — | $51.17K — | $5.96 — | $6.24 — | $76.58M — | 0 | -$0.30 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.76K — | $0.75 — | $0.96 — | $76.57M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $57.95K — | $2.21 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-5.88
|
$75.24M — | $9.00K — | $1.12 — | $1.14 — | $75.24M — | 0 | -$0.25 — | ||
|
Westell
WSTL
US
|
$7.32 — |
-0.27
|
$74.54M — | $2.00K — | $7.30 — | $7.32 — | $74.54M — | 4.66 | $1.57 — | ||
Genasys
GNSS
US
|
$1.62 — |
-1.82
|
$73.78M — | $69.12K — | $1.61 — | $1.68 — | $73.78M — | 0 | -$0.17 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
Comtech Telecommunications
CMTL
US
|
$2.35 — |
-1.67
|
$70.41M — | $530.64K — | $2.30 — | $2.47 — | $70.41M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.39 — |
-3.23
|
$67.48M — | $81.49K — | $0.38 — | $0.40 — | $67.48M — | 39.00 | $0.01 — | ||
|
Wallbox
WBX
US
|
$3.79 — |
-5.96
|
$66.39M — | $30.61K — | $3.77 — | $4.04 — | $66.39M — | 0 | -$0.75 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$4.45 — |
+1.14
|
$65.26M — | $72.05K — | $4.34 — | $4.76 — | $65.26M — | 0 | -$2.56 — | ||
|
Wrap
WRAP
US
|
$1.12 — |
-5.88
|
$62.43M — | $185.43K — | $1.11 — | $1.21 — | $62.43M — | 0 | -$0.31 — | ||
|
Deswell Industries
DSWL
US
|
$3.88 — |
+5.58
|
$61.63M — | $42.79K — | $3.66 — | $3.88 — | $61.63M — | 5.79 | $0.67 — | ||
|
AEye
LIDR
US
|
$1.33 — |
-6.34
|
$61.60M — | $1.76M — | $1.30 — | $1.44 — | $61.60M — | 0 | -$1.19 — | ||
|
Eltek
ELTK
US
|
$9.15 — |
-3.17
|
$61.49M — | $11.47K — | $8.91 — | $9.80 — | $61.49M — | 0 | -$0.45 — | ||
Interlink Electronics
LINK
US
|
$3.90 — |
-5.34
|
$61.43M — | $36.77K — | $3.71 — | $4.28 — | $61.43M — | 0 | -$0.09 — | ||
|
Archer Materials
ARRXF
US
|
$0.24 — |
+2.33
|
$61.16M — | $25.00K — | $0.27 — | $0.27 — | $61.16M — | 0 | -$0.02 — | ||
Usio
USIO
US
|
$2.16 — |
+9.09
|
$59.61M — | $415.98K — | $1.98 — | $2.23 — | $59.61M — | 0 | -$0.08 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+2.55
|
$59.03M — | $1.00K — | $0.24 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
|
NetSol
NTWK
US
|
$4.67 — |
+6.86
|
$55.46M — | $54.06K — | $4.40 — | $4.67 — | $55.46M — | 31.13 | $0.15 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.34 — |
+5.53
|
$54.88M — | $24.53K — | $5.13 — | $5.35 — | $54.88M — | 0 | -$0.05 — | ||
Universal Electronics
UEIC
US
|
$4.25 — |
+1.92
|
$53.68M — | $38.02K — | $4.15 — | $4.28 — | $53.68M — | 0 | -$1.51 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
+100
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.43
|
$50.91M — | $48.73K — | $0.68 — | $0.72 — | $50.91M — | 0 | -$0.13 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.86 — |
-1.82
|
$50.63M — | $916.14K — | $0.84 — | $0.90 — | $50.63M — | 0 | -$1.03 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.98 — |
-1.8
|
$50.15M — | $60.13K — | $11.43 — | $12.91 — | $50.15M — | 0 | -$5.15 — | ||
|
Ascent Solar
ASTI
US
|
$5.02 — |
-6.69
|
$47.50M — | $848.03K — | $4.90 — | $5.44 — | $47.50M — | 0 | -$2.23 — | ||
Sequans Communications
SQNS
US
|
$3.07 — |
+3.37
|
$45.98M — | $78.21K — | $2.89 — | $3.20 — | $45.98M — | 0 | -$47.39 — | ||
The LGL
LGL
US
|
$6.89 — |
+4.08
|
$45.13M — | $40.19K — | $6.73 — | $6.94 — | $45.13M — | 689.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.90 — |
-1.61
|
$44.54M — | $82.71K — | $4.82 — | $5.25 — | $44.54M — | 30.62 | $0.16 — | ||
|
Corvex
MOVE
US
|
$21.44 — |
+0.05
|
$42.47M — | $32.67K — | $20.91 — | $22.93 — | $42.47M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.95 — |
+3.67
|
$41.74M — | $8.59K — | $3.81 — | $3.99 — | $41.74M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.52 — |
+0.68
|
$41.44M — | $4.80K — | $16.50 — | $16.99 — | $41.44M — | 21.45 | $0.77 — | ||
Key Tronic
KTCC
US
|
$3.81 — |
+1.33
|
$41.37M — | $8.62K — | $3.45 — | $3.89 — | $41.37M — | 0 | -$1.60 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.76
|
$40.24M — | $2.70K — | $0.10 — | $0.10 — | $40.24M — | 0 | -$0.04 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$39.50M — | $126.00K — | $0.02 — | $0.02 — | $39.50M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.91 — |
+1.06
|
$39.05M — | $104.93K — | $1.87 — | $1.92 — | $39.05M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.73 — |
-3.12
|
$38.29M — | $26.22K — | $3.66 — | $3.90 — | $38.29M — | 0 | -$0.86 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
0
|
$38.23M — | $6.00K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$4.01 — |
+1.26
|
$37.96M — | $16.32K — | $3.93 — | $4.05 — | $37.96M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.76 — |
-2.29
|
$36.65M — | $40.77K — | $5.70 — | $5.97 — | $36.65M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
-2.57
|
$36.25M — | $20.00K — | $0.36 — | $0.36 — | $36.25M — | 0 | -$0.05 — | ||
|
VirTra
VTSI
US
|
$3.20 — |
-1.54
|
$36.18M — | $57.51K — | $3.15 — | $3.26 — | $36.18M — | 0 | -$0.21 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||