Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (1190)
- {{country.name}}
- Todos los países
- Estados Unidos (1190)
- Argentina (34)
- Australia (128)
- Austria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Checa (6)
- Dinamarca (20)
- Finlandia (29)
- Francia (89)
- Alemania (1304)
- Grecia (14)
- Hong Kong (213)
- Hungría (2)
- India (320)
- Indonesia (29)
- Israel (57)
- Italia (34)
- Japón (597)
- Malasia (96)
- México (128)
- Países Bajos (12)
- Nueva Zelanda (10)
- Noruega (25)
- Polonia (38)
- Portugal (2)
- Qatar (2)
- Rusia (5)
- Singapur (48)
- Sudáfrica (12)
- Corea del Sur (409)
- España (16)
- Surinam (4)
- Suecia (122)
- Suiza (16)
- Taiwán (765)
- Tailandia (88)
- Turquía (23)
- Reino Unido (82)
Todos los intercambios
Tecnología (1190)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1520)
- Productos de consumo cíclicos (1090)
- Servicios financieros (2281)
- Bienes raíces (649)
- Productos de consumo defensivos (648)
- Atención sanitaria (1586)
- Servicios públicos (301)
- Servicios de comunicaciones (598)
- Energía (615)
- Industria (1524)
- Tecnología (1190)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (126)
- Software-Aplicación (9)
- Software-Infraestructura (7)
- Equipo de Comunicación (85)
- Hardware de Ordenadores (50)
- Electrónica de Consumo (32)
- Componentes Electrónicos (85)
- Electrónica y Distribución de Ordenadores (13)
- Instrumentos Científicos y Técnicos (68)
- Equipamiento Semiconductor y Materiales (61)
- Semiconductores (87)
- Solar (35)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CS Disco
LAW
US
|
$3.50 — |
-2.23
|
$224.47M — | $29.35K — | $3.45 — | $3.59 — | $224.47M — | 0 | -$0.68 — | ||
Immersion
IMMR
US
|
$6.71 — |
+1.05
|
$222.10M — | $55.78K — | $6.61 — | $6.75 — | $222.10M — | 0 | -$0.60 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $181.89K — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
Conduent Incorporated
CNDT
US
|
$1.40 — |
+4.1
|
$216.36M — | $197.02K — | $1.33 — | $1.40 — | $216.36M — | 0 | -$1.04 — | ||
|
InTest
INTT
US
|
$17.18 — |
+2.29
|
$215.80M — | $32.95K — | $16.41 — | $17.25 — | $215.80M — | 429.37 | $0.04 — | ||
|
AmpliTech
AMPG
US
|
$8.32 — |
-4.04
|
$210.82M — | $3.31M — | $8.26 — | $9.30 — | $210.82M — | 0 | -$0.30 — | ||
Kaltura
KLTR
US
|
$1.40 — |
-1.4
|
$210.52M — | $75.79K — | $1.38 — | $1.43 — | $210.52M — | 0 | -$0.10 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
eGain
EGAN
US
|
$7.49 — |
0
|
$205.60M — | $35.91K — | $7.42 — | $7.53 — | $205.60M — | 5.54 | $1.35 — | ||
|
Quantum
QMCO
US
|
$14.02 — |
+7.31
|
$205.15M — | $347.24K — | $12.70 — | $14.10 — | $205.15M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.26 — |
-0.47
|
$203.80M — | $23.68K — | $4.22 — | $4.28 — | $203.80M — | 20.28 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$22.20 — |
-5.11
|
$196.11M — | $247.99K — | $21.93 — | $24.14 — | $196.11M — | 185.04 | $0.12 — | ||
|
Nerdy
NRDY
US
|
$0.99 — |
+3.13
|
$188.66M — | $301.03K — | $0.97 — | $1.00 — | $188.66M — | 0 | -$0.27 — | ||
|
Exodus Movement
EXOD
US
|
$6.26 — |
+0.97
|
$187.88M — | $8.95K — | $6.23 — | $6.33 — | $187.88M — | 0 | -$1.02 — | ||
KULR Technology
KULR
US
|
$3.96 — |
+3.66
|
$183.18M — | $554.32K — | $3.73 — | $3.97 — | $183.18M — | 0 | -$1.63 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+1.67
|
$181.53M — | $26.40K — | $0.82 — | $0.82 — | $181.53M — | 16.33 | $0.05 — | ||
|
Spectral Capital
FCCN
US
|
$1.86 — |
-2.11
|
$179.08M — | $372.00 — | $1.86 — | $1.86 — | $179.08M — | 0 | -$0.09 — | ||
|
Inseego
INSG
US
|
$10.86 — |
+1.88
|
$176.77M — | $19.13K — | $10.59 — | $10.90 — | $176.77M — | 16.96 | $0.64 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$3.81 — |
+0.4
|
$168.75M — | $65.09K — | $3.71 — | $3.83 — | $168.75M — | 11.53 | $0.33 — | ||
|
CPS
CPSH
US
|
$8.44 — |
-1.75
|
$162.62M — | $848.25K — | $8.04 — | $8.99 — | $162.62M — | 0 | $0.00 — | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
DHI
DHX
US
|
$3.53 — |
0
|
$152.49M — | $4.83K — | $3.46 — | $3.53 — | $152.49M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.88 — |
+3.66
|
$152.32M — | $51.59K — | $2.78 — | $2.90 — | $152.32M — | 0 | -$10.34 — | ||
Veritone
VERI
US
|
$1.59 — |
+1.59
|
$148.26M — | $387.17K — | $1.55 — | $1.60 — | $148.26M — | 0 | -$1.56 — | ||
|
USBC
USBC
US
|
$0.38 — |
+6.44
|
$147.49M — | $76.61K — | $0.35 — | $0.38 — | $147.49M — | 0 | -$0.39 — | ||
Tucows
TCX
US
|
$13.18 — |
-0.45
|
$146.95M — | $1.44K — | $13.18 — | $13.18 — | $146.95M — | 0 | -$7.11 — | ||
Comtech Telecommunications
CMTL
US
|
$4.79 — |
+4.25
|
$142.28M — | $85.64K — | $4.61 — | $4.83 — | $142.28M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.80 — |
+3.1
|
$139.21M — | $665.72K — | $0.78 — | $0.81 — | $139.21M — | 0 | -$0.79 — | ||
|
Energous
WATT
US
|
$24.35 — |
+0.74
|
$133.95M — | $22.37K — | $23.95 — | $25.05 — | $133.95M — | 0 | -$3.34 — | ||
|
AstroNova
ALOT
US
|
$17.20 — |
+1.18
|
$132.92M — | $8.90K — | $16.81 — | $17.20 — | $132.92M — | 0 | -$0.18 — | ||
|
Domo
DOMO
US
|
$2.88 — |
-2.87
|
$129.81M — | $125.09K — | $2.80 — | $2.97 — | $129.81M — | 0 | -$1.45 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.59
|
$129.45M — | $297.08K — | $0.02 — | $0.02 — | $129.45M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.87 — |
+1.57
|
$127.52M — | $335.28K — | $0.87 — | $0.92 — | $127.52M — | 0 | -$0.53 — | ||
WidePoint
WYY
US
|
$12.78 — |
+4.16
|
$126.36M — | $89.42K — | $12.35 — | $13.08 — | $126.36M — | 0 | -$0.19 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+5.68
|
$125.88M — | $817.42K — | $0.36 — | $0.38 — | $125.88M — | 0 | -$0.31 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
+0.39
|
$123.92M — | $91.91K — | $1.25 — | $1.29 — | $123.92M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.65 — |
0
|
$121.63M — | $34.00 — | $3.65 — | $3.65 — | $121.63M — | 0 | -$0.19 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.87 — |
-2.9
|
$118.83M — | $2.20K — | $0.85 — | $0.87 — | $118.83M — | 0 | -$0.08 — | ||
|
Arbe Robotics
ARBE
US
|
$0.94 — |
+2.95
|
$115.89M — | $236.17K — | $0.91 — | $0.95 — | $115.89M — | 0 | -$0.37 — | ||
|
TTEC
TTEC
US
|
$2.38 — |
+3.48
|
$115.81M — | $65.88K — | $2.31 — | $2.39 — | $115.81M — | 0 | -$4.18 — | ||
comScore
SCOR
US
|
$7.67 — |
-0.8
|
$115.74M — | $299.00 — | $7.67 — | $7.81 — | $115.74M — | 1.39 | $5.50 — | ||
|
SoundThinking
SSTI
US
|
$8.20 — |
+2.76
|
$106.22M — | $34.77K — | $8.11 — | $8.43 — | $106.22M — | 0 | -$1.16 — | ||
Trio-Tech
TRT
US
|
$10.21 — |
-0.29
|
$103.25M — | $30.56K — | $10.12 — | $10.42 — | $103.25M — | 204.19 | $0.05 — | ||
|
Ideal Power
IPWR
US
|
$6.20 — |
+4.38
|
$99.25M — | $103.61K — | $5.81 — | $6.26 — | $99.25M — | 0 | -$1.19 — | ||
|
Eva Live
GOAI
US
|
$2.69 — |
-0.97
|
$98.41M — | $36.36K — | $2.57 — | $2.81 — | $98.41M — | 0 | -$0.04 — | ||
|
Dye & Durham
DYNDF
US
|
$1.46 — |
-2.14
|
$98.09M — | $1.94K — | $1.46 — | $1.55 — | $98.09M — | 0 | -$0.25 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
-1.56
|
$95.71M — | $487.95K — | $0.69 — | $0.70 — | $95.71M — | 0 | -$0.23 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.88 — |
-0.88
|
$89.66M — | $15.62K — | $7.61 — | $7.88 — | $89.66M — | 0 | -$0.73 — | ||
Haivision Systems
HAIVF
US
|
$3.25 — |
+0.93
|
$89.37M — | $4.00K — | $3.20 — | $3.28 — | $89.37M — | 81.25 | $0.04 — | ||
Genasys
GNSS
US
|
$1.96 — |
+2.62
|
$89.26M — | $6.14K — | $1.94 — | $2.00 — | $89.26M — | 0 | -$0.17 — | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
|
CSP
CSPI
US
|
$8.70 — |
-4.24
|
$87.57M — | $1.38K — | $8.70 — | $9.07 — | $87.57M — | 0 | -$0.01 — | ||
Airgain
AIRG
US
|
$6.88 — |
+2.08
|
$87.21M — | $15.58K — | $6.74 — | $6.93 — | $87.21M — | 0 | -$0.56 — | ||
Sono-Tek
SOTK
US
|
$5.37 — |
+1.8
|
$84.29M — | $2.58K — | $5.14 — | $5.37 — | $84.29M — | 48.77 | $0.11 — | ||
AudioEye
AEYE
US
|
$6.71 — |
-1.18
|
$83.83M — | $6.70K — | $6.71 — | $7.08 — | $83.83M — | 0 | -$0.30 — | ||
Intellicheck
IDN
US
|
$4.04 — |
-0.25
|
$81.81M — | $37.72K — | $4.00 — | $4.08 — | $81.81M — | 33.66 | $0.12 — | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
|
Ascent Solar
ASTI
US
|
$8.16 — |
-6.31
|
$77.21M — | $765.51K — | $7.98 — | $8.73 — | $77.21M — | 0 | -$2.23 — | ||
Research
RSSS
US
|
$2.29 — |
+1.78
|
$76.59M — | $19.45K — | $2.25 — | $2.31 — | $76.59M — | 15.26 | $0.15 — | ||
|
AEye
LIDR
US
|
$1.63 — |
+0.54
|
$75.44M — | $156.55K — | $1.60 — | $1.63 — | $75.44M — | 0 | -$1.19 — | ||
|
Westell
WSTL
US
|
$7.30 — |
-1.48
|
$74.33M — | $100.00 — | $7.30 — | $7.30 — | $74.33M — | 4.59 | $1.59 — | ||
FTC Solar
FTCI
US
|
$4.57 — |
+1.78
|
$73.14M — | $22.47K — | $4.43 — | $4.69 — | $73.14M — | 0 | -$5.82 — | ||
|
Wrap
WRAP
US
|
$1.28 — |
+0.85
|
$71.39M — | $4.45K — | $1.27 — | $1.29 — | $71.39M — | 0 | -$0.31 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
Interlink Electronics
LINK
US
|
$4.46 — |
-0.11
|
$70.32M — | $991.00 — | $4.46 — | $4.46 — | $70.32M — | 0 | -$0.09 — | ||
Zepp Health
ZEPP
US
|
$4.57 — |
-5.77
|
$67.02M — | $44.55K — | $4.40 — | $5.06 — | $67.02M — | 0 | -$2.56 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-0.03
|
$65.77M — | $2.10K — | $0.38 — | $0.40 — | $65.77M — | 38.01 | $0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Eltek
ELTK
US
|
$9.32 — |
+2.2
|
$62.61M — | $1.41K — | $9.15 — | $9.90 — | $62.61M — | 0 | -$0.45 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.95 — |
+0.38
|
$55.42M — | $293.70K — | $0.93 — | $0.95 — | $55.42M — | 0 | -$1.03 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.49 — |
-1.81
|
$52.28M — | $3.51K — | $12.49 — | $12.62 — | $52.28M — | 0 | -$5.15 — | ||
|
NetSol
NTWK
US
|
$4.39 — |
-1.7
|
$52.20M — | $8.82K — | $4.31 — | $4.48 — | $52.20M — | 29.30 | $0.15 — | ||
|
Deswell Industries
DSWL
US
|
$3.23 — |
0
|
$51.47M — | $199.00 — | $3.23 — | $3.23 — | $51.47M — | 4.14 | $0.78 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.98 — |
-6.95
|
$51.16M — | $19.88K — | $4.89 — | $5.35 — | $51.16M — | 0 | -$0.05 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.26
|
$51.00M — | $6.83K — | $0.68 — | $0.70 — | $51.00M — | 0 | -$0.13 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.13
|
$49.57M — | $1.89K — | $3.92 — | $3.94 — | $49.57M — | 0 | -$1.51 — | ||
|
MIND Technology
MIND
US
|
$5.32 — |
+1.18
|
$48.35M — | $23.51K — | $5.16 — | $5.56 — | $48.35M — | 33.25 | $0.16 — | ||
Usio
USIO
US
|
$1.75 — |
+2.34
|
$48.29M — | $26.16K — | $1.71 — | $1.75 — | $48.29M — | 0 | -$0.08 — | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
Sequans Communications
SQNS
US
|
$3.19 — |
-0.16
|
$47.70M — | $6.17K — | $3.16 — | $3.19 — | $47.70M — | 0 | -$47.39 — | ||
|
Wallbox
WBX
US
|
$2.67 — |
+4.71
|
$46.77M — | $84.23K — | $2.55 — | $2.74 — | $46.77M — | 0 | -$0.76 — | ||
The LGL
LGL
US
|
$6.96 — |
+0.29
|
$45.59M — | $412.00 — | $6.96 — | $6.96 — | $45.59M — | 696.00 | $0.01 — | ||
|
Pixelworks
PXLW
US
|
$6.94 — |
-0.43
|
$44.16M — | $67.82K — | $6.87 — | $7.17 — | $44.16M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
Astrotech
ASTC
US
|
$23.81 — |
-10.15
|
$42.84M — | $146.47K — | $23.00 — | $25.80 — | $42.84M — | 0 | -$8.41 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
0
|
$42.36M — | $5.00K — | $0.10 — | $0.10 — | $42.36M — | 0 | -$0.04 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$3.71 — |
+3.2
|
$40.23M — | $436.00 — | $3.64 — | $3.71 — | $40.23M — | 0 | -$1.60 — | ||
|
Phunware
PHUN
US
|
$1.95 — |
-1.96
|
$39.89M — | $21.77K — | $1.92 — | $1.97 — | $39.89M — | 0 | -$0.55 — | ||
|
Acorn Energy
ACFN
US
|
$15.88 — |
-0.86
|
$39.82M — | $8.05K — | $15.77 — | $16.20 — | $39.82M — | 20.61 | $0.77 — | ||
Creative Realities
CREX
US
|
$3.77 — |
-2.21
|
$39.79M — | $4.32K — | $3.75 — | $3.79 — | $39.79M — | 0 | -$1.87 — | ||
|
VirTra
VTSI
US
|
$3.37 — |
-1.18
|
$38.10M — | $818.00 — | $3.36 — | $3.42 — | $38.10M — | 0 | -$0.21 — | ||
|
Data I/O
DAIO
US
|
$4.05 — |
+1.4
|
$38.01M — | $12.96K — | $3.92 — | $4.05 — | $38.01M — | 0 | -$0.86 — | ||
|
Investview
INVU
US
|
$0.02 — |
+1.49
|
$37.84M — | $37.85K — | $0.02 — | $0.02 — | $37.84M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$3.95 — |
-1.5
|
$37.39M — | $2.79K — | $3.95 — | $3.97 — | $37.39M — | 0 | -$0.11 — | ||
|
Corvex
MOVE
US
|
$18.69 — |
+3.15
|
$37.03M — | $10.99K — | $18.24 — | $18.84 — | $37.03M — | 0 | -$9.49 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||