$2.26T
Сapitalización del mercado total
$76.84B
Volumen total
BTC 56.31%     ETH 8.90%
Predominio

Página 6 de resultados Del País: Estados Unidos Sector: Tecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us CS Disco LAW US $3.49
-2.51
$223.83M $24.76K $3.45 $3.59 $223.83M 0 -$0.68
Immersion Immersion IMMR US $6.70
+0.9
$221.77M $41.73K $6.61 $6.72 $221.77M 0 -$0.60
us SmartRent, Inc. SMRT US $1.15
-0.43
$220.80M $153.75K $1.12 $1.18 $220.80M 0 -$0.13
us AmpliTech AMPG US $8.51
-1.85
$215.63M $2.67M $8.35 $9.30 $215.63M 0 -$0.30
Conduent Incorporated Conduent Incorporated CNDT US $1.37
+2.24
$212.48M $158.61K $1.33 $1.37 $212.48M 0 -$1.04
Kaltura Kaltura KLTR US $1.41
-0.69
$212.04M $53.88K $1.38 $1.43 $212.04M 0 -$0.10
us Computer Modelling CMDXF US $2.69
-0.37
$209.80M $13.00 $2.69 $2.71 $209.80M 17.93 $0.15
us InTest INTT US $16.55
-1.43
$207.89M $11.77K $16.55 $17.09 $207.89M 413.64 $0.04
eGain eGain EGAN US $7.50
+0.07
$205.74M $23.49K $7.42 $7.53 $205.74M 5.55 $1.35
us Information Services Group, Inc. III US $4.25
-0.7
$203.32M $18.03K $4.22 $4.28 $203.32M 20.23 $0.21
us Optical Cable OCC US $22.39
-4.34
$197.70M $189.42K $21.93 $24.14 $197.70M 186.54 $0.12
us Nerdy NRDY US $1.00
+3.82
$189.93M $207.34K $0.97 $1.00 $189.93M 0 -$0.27
us Quantum QMCO US $12.87
-1.43
$188.44M $118.53K $12.70 $13.25 $188.44M 0 -$7.71
us Exodus Movement EXOD US $6.27
+1.13
$188.18M $6.27K $6.23 $6.30 $188.18M 0 -$1.02
D-BOX D-BOX DBOXF US $0.82
+1.67
$181.53M $26.40K $0.82 $0.82 $181.53M 16.33 $0.05
KULR Technology KULR Technology KULR US $3.88
+1.7
$179.71M $461.37K $3.73 $3.97 $179.71M 0 -$1.63
us Spectral Capital FCCN US $1.86
-2.11
$179.08M $372.00 $1.86 $1.86 $179.08M 0 -$0.09
us Inseego INSG US $10.86
+1.88
$176.77M $19.13K $10.59 $10.90 $176.77M 16.96 $0.64
us WonderFi WONDF US $0.26
+0.43
$171.61M $485.00K $0.26 $0.26 $171.61M 0 -$0.04
Thryv Thryv THRY US $3.77
-0.4
$167.42M $52.74K $3.71 $3.83 $167.42M 11.43 $0.33
us CPS CPSH US $8.44
-1.75
$162.62M $848.25K $8.04 $8.99 $162.62M 0 $0.00
us Quarterhill QTRHF US $1.33
+2.31
$159.57M $25.10K $1.31 $1.33 $159.57M 0 -$0.44
Endava Endava DAVA US $2.90
+4.02
$153.09M $49.13K $2.78 $2.90 $153.09M 0 -$10.34
DHI DHI DHX US $3.51
-0.57
$151.63M $4.83K $3.51 $3.51 $151.63M 0 -$0.05
Veritone Veritone VERI US $1.59
+1.59
$148.26M $331.27K $1.55 $1.59 $148.26M 0 -$1.56
Tucows Tucows TCX US $13.18
-0.45
$146.95M $1.33K $13.18 $13.18 $146.95M 0 -$7.11
Comtech Telecommunications Comtech Telecommunications CMTL US $4.75
+3.49
$141.24M $75.98K $4.61 $4.82 $141.24M 0 -$2.23
GoPro GoPro GPRO US $0.80
+3.02
$139.11M $572.61K $0.78 $0.81 $139.11M 0 -$0.79
us USBC USBC US $0.35
-0.96
$137.25M $18.15K $0.35 $0.36 $137.25M 0 -$0.39
us Energous WATT US $24.67
+2.07
$135.71M $19.76K $23.95 $25.05 $135.71M 0 -$3.34
us AstroNova ALOT US $16.95
-0.26
$131.02M $4.35K $16.81 $17.05 $131.02M 0 -$0.18
SunHydrogen SunHydrogen HYSR US $0.02
-2.16
$130.02M $277.08K $0.02 $0.02 $130.02M 0 $0.00
us Domo DOMO US $2.84
-4.05
$128.23M $54.17K $2.80 $2.97 $128.23M 0 -$1.45
SunPower SunPower SPWR US $0.87
+1.57
$127.52M $335.28K $0.87 $0.92 $127.52M 0 -$0.53
us MicroVision MVIS US $0.38
+5.68
$125.88M $817.42K $0.36 $0.38 $125.88M 0 -$0.31
WidePoint WidePoint WYY US $12.55
+2.28
$124.08M $81.16K $12.35 $13.08 $124.08M 0 -$0.19
us Expensify EXFY US $1.28
+0.39
$123.92M $83.82K $1.25 $1.29 $123.92M 0 -$0.22
us Sangoma SANG US $3.65
0
$121.63M $1.00 $3.65 $3.65 $121.63M 0 -$0.19
us Rego Payment Architectures RPMT US $0.87
-2.9
$118.83M $2.20K $0.85 $0.87 $118.83M 0 -$0.08
comScore comScore SCOR US $7.67
-0.8
$115.74M $299.00 $7.67 $7.81 $115.74M 1.39 $5.50
us Arbe Robotics ARBE US $0.94
+2.42
$115.28M $154.57K $0.91 $0.94 $115.28M 0 -$0.37
us TTEC TTEC US $2.36
+2.64
$114.88M $54.20K $2.31 $2.37 $114.88M 0 -$4.18
us SoundThinking SSTI US $8.18
+2.42
$105.90M $33.74K $8.11 $8.43 $105.90M 0 -$1.16
Trio-Tech Trio-Tech TRT US $10.21
-0.29
$103.25M $30.56K $10.12 $10.42 $103.25M 204.19 $0.05
us Ideal Power IPWR US $6.15
+3.54
$98.45M $71.45K $5.81 $6.16 $98.45M 0 -$1.19
us Dye & Durham DYNDF US $1.46
-2.14
$98.09M $1.94K $1.46 $1.55 $98.09M 0 -$0.25
us Eva Live GOAI US $2.68
-1.56
$97.82M $32.63K $2.57 $2.81 $97.82M 0 -$0.04
us Rekor Systems REKR US $0.70
-1.12
$96.13M $222.99K $0.69 $0.70 $96.13M 0 -$0.23
us WISeKey International Holding AG WKEY US $7.88
-0.88
$89.66M $15.62K $7.61 $7.88 $89.66M 0 -$0.73
Haivision Systems Haivision Systems HAIVF US $3.25
+0.93
$89.37M $4.00K $3.20 $3.28 $89.37M 81.25 $0.04
Genasys Genasys GNSS US $1.96
+2.62
$89.26M $6.14K $1.94 $2.00 $89.26M 0 -$0.17
NameSilo NameSilo URLOF US $1.01
+0.8
$88.98M $1.00K $1.01 $1.01 $88.98M 101.00 $0.01
us CSP CSPI US $8.70
-4.24
$87.57M $1.26K $8.70 $9.07 $87.57M 0 -$0.01
Airgain Airgain AIRG US $6.83
+1.34
$86.58M $12.90K $6.74 $6.83 $86.58M 0 -$0.56
AudioEye AudioEye AEYE US $6.82
+0.44
$85.21M $4.88K $6.73 $7.08 $85.21M 0 -$0.30
Intellicheck Intellicheck IDN US $4.02
-0.74
$81.41M $22.07K $4.00 $4.08 $81.41M 33.50 $0.12
Sono-Tek Sono-Tek SOTK US $5.14
-2.37
$80.83M $936.00 $5.14 $5.26 $80.83M 46.77 $0.11
us DLT Resolution DLTI US $0.97
0
$78.18M $245.00 $0.97 $0.97 $78.18M 0 -$0.03
us Ascent Solar ASTI US $8.17
-6.2
$77.30M $643.22K $7.98 $8.73 $77.30M 0 -$2.23
Research Research RSSS US $2.28
+1.33
$76.26M $7.89K $2.25 $2.31 $76.26M 15.19 $0.15
us Westell WSTL US $7.41
-3.14
$75.45M $2.49K $7.25 $7.45 $75.45M 4.66 $1.59
us AEye LIDR US $1.61
-0.61
$74.57M $125.04K $1.60 $1.63 $74.57M 0 -$1.19
FTC Solar FTC Solar FTCI US $4.59
+2.23
$73.46M $14.26K $4.43 $4.62 $73.46M 0 -$5.82
us Wrap WRAP US $1.28
+0.85
$71.39M $4.45K $1.27 $1.29 $71.39M 0 -$0.31
Graphene & Solar Graphene & Solar GSTX US $0.10
-0.1
$70.66M $3.10K $0.07 $0.10 $70.66M 0 $0.00
Interlink Electronics Interlink Electronics LINK US $4.46
-0.11
$70.32M $877.00 $4.46 $4.46 $70.32M 0 -$0.09
Zepp Health Zepp Health ZEPP US $4.56
-5.98
$66.87M $35.12K $4.40 $5.06 $66.87M 0 -$2.56
WM Technology WM Technology MAPS US $0.38
-0.05
$65.75M $34.00 $0.38 $0.38 $65.75M 38.00 $0.01
us Archer Materials ARRXF US $0.26
-8.09
$65.37M $10.15K $0.27 $0.32 $65.37M 0 -$0.02
us Eltek ELTK US $9.15
+0.38
$61.52M $1.31K $9.15 $9.90 $61.52M 0 -$0.45
us Jolimark JLMKF US $0.09
-14.69
$55.16M $168.60K $0.10 $0.11 $55.16M 0 -$0.01
us AgEagle Aerial Systems, Inc. UAVS US $0.94
-0.34
$55.02M $240.70K $0.93 $0.95 $55.02M 0 -$1.03
BeWhere BeWhere BEWFF US $0.56
-1.76
$54.24M $3.00K $0.58 $0.58 $54.24M 55.89 $0.01
us World Health Energy WHEN US $0.00
0
$53.08M $956.70K $0.00 $0.00 $53.08M 0 $0.00
us VirnetX Holding Corporation VHC US $12.49
-1.81
$52.28M $3.50K $12.49 $12.62 $52.28M 0 -$5.15
us Intermap ITMSF US $0.70
0
$51.65M $6.77K $0.68 $0.70 $51.65M 0 -$0.13
us Deswell Industries DSWL US $3.23
0
$51.47M $199.00 $3.23 $3.23 $51.47M 4.14 $0.78
us NetSol NTWK US $4.31
-3.58
$51.19M $1.48K $4.31 $4.48 $51.19M 28.73 $0.15
us TransAct Technologies Incorporated TACT US $4.98
-6.95
$51.16M $19.78K $4.89 $5.35 $51.16M 0 -$0.05
Universal Electronics Universal Electronics UEIC US $3.92
-0.13
$49.57M $1.89K $3.92 $3.94 $49.57M 0 -$1.51
us MIND Technology MIND US $5.32
+1.14
$48.35M $22.16K $5.21 $5.56 $48.35M 33.25 $0.16
Usio Usio USIO US $1.75
+2.34
$48.29M $23.86K $1.71 $1.75 $48.29M 0 -$0.08
us IEH IEHC US $19.75
-0.95
$48.03M $2.84K $19.51 $20.05 $48.03M 0 -$0.38
Sequans Communications Sequans Communications SQNS US $3.16
-0.94
$47.33M $5.37K $3.16 $3.19 $47.33M 0 -$47.39
us Wallbox WBX US $2.62
+2.75
$45.90M $68.72K $2.55 $2.62 $45.90M 0 -$0.76
The LGL The LGL LGL US $6.96
+0.29
$45.59M $412.00 $6.96 $6.96 $45.59M 696.00 $0.01
us Pixelworks PXLW US $7.00
+0.43
$44.54M $47.66K $6.87 $7.17 $44.54M 0 -$1.66
us Minehub MHUBF US $0.42
+0.71
$44.11M $43.40K $0.40 $0.42 $44.11M 0 -$0.05
us Astrotech ASTC US $23.92
-9.74
$43.04M $133.90K $23.00 $25.80 $43.04M 0 -$8.41
us TurnKey Capital TKCI US $0.10
0
$42.36M $5.00K $0.10 $0.10 $42.36M 0 -$0.04
us 01 Communique Laboratory OONEF US $0.39
-4.88
$42.24M $4.00K $0.39 $0.41 $42.24M 0 -$0.01
us Acorn Energy ACFN US $16.00
-0.08
$40.13M $824.00 $16.00 $16.00 $40.13M 20.77 $0.77
Creative Realities Creative Realities CREX US $3.77
-2.21
$39.79M $4.25K $3.75 $3.79 $39.79M 0 -$1.87
us Phunware PHUN US $1.95
-2.27
$39.77M $19.14K $1.92 $1.97 $39.77M 0 -$0.55
Key Tronic Key Tronic KTCC US $3.64
+1.39
$39.53M $304.00 $3.64 $3.64 $39.53M 0 -$1.60
us VirTra VTSI US $3.42
+0.29
$38.67M $518.00 $3.42 $3.42 $38.67M 0 -$0.21
us 9F JFU US $3.27
+7.21
$38.50M $2.67K $2.89 $3.27 $38.50M 1.55 $2.10
us Data I/O DAIO US $3.99
0
$37.48M $9.69K $3.93 $4.01 $37.48M 0 -$0.86
us Koss KOSS US $3.95
-1.5
$37.39M $2.79K $3.95 $3.97 $37.39M 0 -$0.11
us Investview INVU US $0.02
0
$37.28M $12.85K $0.02 $0.02 $37.28M 0 -$0.01
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency