Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SmartRent, Inc.
SMRT
US
|
$1.14 — |
-0.87
|
$219.84M — | $927.46K — | $1.12 — | $1.18 — | $219.84M — | 0 | -$0.13 — | ||
Immersion
IMMR
US
|
$6.59 — |
-0.75
|
$218.13M — | $181.70K — | $6.58 — | $6.77 — | $218.13M — | 0 | -$0.60 — | ||
|
InTest
INTT
US
|
$17.23 — |
+2.62
|
$216.49M — | $176.56K — | $16.41 — | $17.47 — | $216.49M — | 430.75 | $0.04 — | ||
|
Draganfly
DPRO
US
|
$5.91 — |
-9.29
|
$215.51M — | $1.26M — | $5.79 — | $6.60 — | $215.51M — | 0 | -$0.72 — | ||
Conduent Incorporated
CNDT
US
|
$1.38 — |
+2.99
|
$214.03M — | $547.91K — | $1.33 — | $1.43 — | $214.03M — | 0 | -$1.04 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
Kaltura
KLTR
US
|
$1.38 — |
-3.17
|
$206.77M — | $323.80K — | $1.37 — | $1.43 — | $206.77M — | 0 | -$0.10 — | ||
|
AmpliTech
AMPG
US
|
$8.14 — |
-6.05
|
$206.38M — | $7.22M — | $7.93 — | $9.30 — | $206.38M — | 0 | -$0.30 — | ||
eGain
EGAN
US
|
$7.49 — |
0
|
$205.60M — | $147.69K — | $7.42 — | $7.53 — | $205.60M — | 5.54 | $1.35 — | ||
|
Quantum
QMCO
US
|
$13.91 — |
+6.51
|
$203.61M — | $1.07M — | $12.70 — | $14.84 — | $203.61M — | 0 | -$7.71 — | ||
|
Information Services Group, Inc.
III
US
|
$4.24 — |
-0.93
|
$202.84M — | $102.49K — | $4.22 — | $4.30 — | $202.84M — | 20.19 | $0.21 — | ||
|
Optical Cable
OCC
US
|
$22.31 — |
-4.65
|
$197.04M — | $564.67K — | $21.34 — | $24.14 — | $197.04M — | 185.92 | $0.12 — | ||
|
Nerdy
NRDY
US
|
$1.01 — |
+4.92
|
$191.94M — | $1.56M — | $0.97 — | $1.02 — | $191.94M — | 0 | -$0.27 — | ||
|
Exodus Movement
EXOD
US
|
$6.27 — |
+1.13
|
$188.18M — | $28.76K — | $6.16 — | $6.44 — | $188.18M — | 0 | -$1.02 — | ||
|
Spectral Capital
FCCN
US
|
$1.95 — |
+2.63
|
$187.74M — | $472.00 — | $1.86 — | $1.95 — | $187.74M — | 0 | -$0.09 — | ||
D-BOX
DBOXF
US
|
$0.82 — |
+1.73
|
$181.64M — | $142.50K — | $0.81 — | $0.82 — | $181.64M — | 16.35 | $0.05 — | ||
|
Inseego
INSG
US
|
$10.87 — |
+1.95
|
$176.89M — | $131.13K — | $10.59 — | $11.05 — | $176.89M — | 16.98 | $0.64 — | ||
KULR Technology
KULR
US
|
$3.76 — |
-1.57
|
$173.93M — | $1.49M — | $3.68 — | $3.98 — | $173.93M — | 0 | -$1.63 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
Thryv
THRY
US
|
$3.83 — |
+0.92
|
$169.64M — | $236.96K — | $3.71 — | $3.92 — | $169.64M — | 11.59 | $0.33 — | ||
|
Quarterhill
QTRHF
US
|
$1.32 — |
+0.76
|
$158.37M — | $11.65K — | $1.32 — | $1.32 — | $158.37M — | 0 | -$0.44 — | ||
DHI
DHX
US
|
$3.55 — |
+0.57
|
$153.35M — | $40.63K — | $3.46 — | $3.56 — | $153.35M — | 0 | -$0.05 — | ||
Endava
DAVA
US
|
$2.90 — |
+4.32
|
$153.24M — | $208.08K — | $2.78 — | $2.95 — | $153.24M — | 0 | -$10.34 — | ||
|
CPS
CPSH
US
|
$7.95 — |
-7.51
|
$153.09M — | $2.24M — | $7.52 — | $8.99 — | $153.09M — | 0 | $0.00 — | ||
Tucows
TCX
US
|
$13.44 — |
+1.51
|
$149.84M — | $16.18K — | $13.18 — | $13.65 — | $149.84M — | 0 | -$7.11 — | ||
Veritone
VERI
US
|
$1.54 — |
-1.91
|
$143.15M — | $1.68M — | $1.53 — | $1.62 — | $143.15M — | 0 | -$1.56 — | ||
Comtech Telecommunications
CMTL
US
|
$4.73 — |
+3.06
|
$140.64M — | $207.83K — | $4.61 — | $4.87 — | $140.64M — | 0 | -$2.23 — | ||
|
USBC
USBC
US
|
$0.35 — |
-3.04
|
$133.95M — | $331.55K — | $0.34 — | $0.38 — | $133.95M — | 0 | -$0.39 — | ||
GoPro
GPRO
US
|
$0.77 — |
-1.74
|
$132.67M — | $2.89M — | $0.76 — | $0.81 — | $132.67M — | 0 | -$0.79 — | ||
|
Energous
WATT
US
|
$23.79 — |
-1.6
|
$130.84M — | $176.42K — | $23.16 — | $25.05 — | $130.84M — | 0 | -$3.34 — | ||
|
AstroNova
ALOT
US
|
$16.90 — |
-0.59
|
$130.60M — | $46.35K — | $16.78 — | $17.20 — | $130.60M — | 0 | -$0.18 — | ||
|
Domo
DOMO
US
|
$2.87 — |
-3.04
|
$129.58M — | $387.17K — | $2.80 — | $2.98 — | $129.58M — | 0 | -$1.45 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-2.59
|
$129.45M — | $2.07M — | $0.02 — | $0.02 — | $129.45M — | 0 | $0.00 — | ||
SunPower
SPWR
US
|
$0.85 — |
-1.16
|
$124.09M — | $1.68M — | $0.83 — | $0.93 — | $124.09M — | 0 | -$0.53 — | ||
|
MicroVision
MVIS
US
|
$0.37 — |
+1.98
|
$121.47M — | $4.32M — | $0.36 — | $0.39 — | $121.47M — | 0 | -$0.31 — | ||
|
Sangoma
SANG
US
|
$3.65 — |
-0.14
|
$121.47M — | $1.04K — | $3.65 — | $3.73 — | $121.47M — | 0 | -$0.19 — | ||
WidePoint
WYY
US
|
$12.28 — |
+0.08
|
$121.41M — | $141.67K — | $12.13 — | $13.08 — | $121.41M — | 0 | -$0.19 — | ||
|
Expensify
EXFY
US
|
$1.25 — |
-2.72
|
$120.07M — | $354.36K — | $1.24 — | $1.31 — | $120.07M — | 0 | -$0.22 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.87 — |
0
|
$118.83M — | $14.00K — | $0.86 — | $0.87 — | $118.83M — | 0 | -$0.08 — | ||
comScore
SCOR
US
|
$7.66 — |
-0.91
|
$115.62M — | $6.23K — | $7.66 — | $7.84 — | $115.62M — | 1.39 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.35 — |
+1.96
|
$114.10M — | $227.35K — | $2.30 — | $2.42 — | $114.10M — | 0 | -$4.18 — | ||
Trio-Tech
TRT
US
|
$10.93 — |
+6.43
|
$110.53M — | $429.34K — | $10.12 — | $11.55 — | $110.53M — | 218.59 | $0.05 — | ||
|
Arbe Robotics
ARBE
US
|
$0.88 — |
-3.99
|
$108.08M — | $866.03K — | $0.87 — | $0.95 — | $108.08M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$8.18 — |
+2.51
|
$105.96M — | $64.88K — | $8.11 — | $8.43 — | $105.96M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.11 — |
+2.86
|
$97.81M — | $342.48K — | $5.81 — | $6.50 — | $97.81M — | 0 | -$1.19 — | ||
|
Dye & Durham
DYNDF
US
|
$1.44 — |
-1.37
|
$96.74M — | $1.30K — | $1.41 — | $1.44 — | $96.74M — | 0 | -$0.25 — | ||
|
Rekor Systems
REKR
US
|
$0.69 — |
-1.83
|
$95.44M — | $1.31M — | $0.69 — | $0.71 — | $95.44M — | 0 | -$0.23 — | ||
Haivision Systems
HAIVF
US
|
$3.44 — |
+6.83
|
$94.59M — | $6.90K — | $3.20 — | $3.44 — | $94.59M — | 86.00 | $0.04 — | ||
NameSilo
URLOF
US
|
$1.05 — |
+3.96
|
$92.50M — | $6.90K — | $1.03 — | $1.05 — | $92.50M — | 105.00 | $0.01 — | ||
|
Eva Live
GOAI
US
|
$2.53 — |
-7.13
|
$92.29M — | $114.38K — | $2.45 — | $2.81 — | $92.29M — | 0 | -$0.04 — | ||
|
CSP
CSPI
US
|
$9.16 — |
+0.88
|
$92.26M — | $11.01K — | $8.70 — | $9.44 — | $92.26M — | 0 | -$0.01 — | ||
Genasys
GNSS
US
|
$1.97 — |
+3.16
|
$89.72M — | $114.48K — | $1.94 — | $2.00 — | $89.72M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$7.02 — |
+4.14
|
$88.98M — | $59.72K — | $6.74 — | $7.15 — | $88.98M — | 0 | -$0.56 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.59 — |
-4.47
|
$86.42M — | $58.99K — | $7.34 — | $7.97 — | $86.42M — | 0 | -$0.73 — | ||
AudioEye
AEYE
US
|
$6.75 — |
-0.59
|
$84.33M — | $30.62K — | $6.69 — | $7.08 — | $84.33M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.36 — |
+1.71
|
$84.21M — | $11.39K — | $5.14 — | $5.40 — | $84.21M — | 48.72 | $0.11 — | ||
Intellicheck
IDN
US
|
$4.08 — |
+0.74
|
$82.62M — | $211.66K — | $4.00 — | $4.15 — | $82.62M — | 34.00 | $0.12 — | ||
Research
RSSS
US
|
$2.35 — |
+4.67
|
$78.77M — | $52.44K — | $2.25 — | $2.36 — | $78.77M — | 15.69 | $0.15 — | ||
|
Westell
WSTL
US
|
$7.35 — |
-0.81
|
$74.84M — | $3.13K — | $7.22 — | $7.35 — | $74.84M — | 4.62 | $1.59 — | ||
|
Wrap
WRAP
US
|
$1.33 — |
+4.72
|
$74.13M — | $177.72K — | $1.27 — | $1.37 — | $74.13M — | 0 | -$0.31 — | ||
|
AEye
LIDR
US
|
$1.60 — |
-1.23
|
$74.10M — | $716.24K — | $1.57 — | $1.64 — | $74.10M — | 0 | -$1.19 — | ||
|
Ascent Solar
ASTI
US
|
$7.65 — |
-12.13
|
$72.42M — | $1.84M — | $7.35 — | $8.73 — | $72.42M — | 0 | -$2.23 — | ||
|
DLT Resolution
DLTI
US
|
$0.88 — |
-10
|
$70.93M — | $5.45K — | $0.81 — | $0.92 — | $70.93M — | 0 | -$0.03 — | ||
FTC Solar
FTCI
US
|
$4.35 — |
-3.12
|
$69.62M — | $49.58K — | $4.34 — | $4.69 — | $69.62M — | 0 | -$5.82 — | ||
Interlink Electronics
LINK
US
|
$4.36 — |
-2.46
|
$68.67M — | $6.83K — | $4.35 — | $4.53 — | $68.67M — | 0 | -$0.09 — | ||
Zepp Health
ZEPP
US
|
$4.56 — |
-5.98
|
$66.87M — | $119.45K — | $4.40 — | $5.06 — | $66.87M — | 0 | -$2.56 — | ||
WM Technology
MAPS
US
|
$0.38 — |
-0.05
|
$65.75M — | $77.69K — | $0.37 — | $0.40 — | $65.75M — | 38.00 | $0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Eltek
ELTK
US
|
$9.24 — |
+1.32
|
$62.09M — | $2.33K — | $9.15 — | $9.90 — | $62.09M — | 0 | -$0.45 — | ||
Graphene & Solar
GSTX
US
|
$0.08 — |
-21.95
|
$56.58M — | $10.00K — | $0.08 — | $0.08 — | $56.58M — | 0 | $0.00 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
NetSol
NTWK
US
|
$4.63 — |
+3.69
|
$55.05M — | $34.88K — | $4.31 — | $4.68 — | $55.05M — | 30.89 | $0.15 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-2.91
|
$54.64M — | $2.50K — | $0.56 — | $0.56 — | $54.64M — | 56.30 | $0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.92 — |
-2.81
|
$53.65M — | $1.17M — | $0.91 — | $0.95 — | $53.65M — | 0 | -$1.03 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.65 — |
-0.55
|
$52.95M — | $4.58K — | $12.49 — | $13.38 — | $52.95M — | 0 | -$5.15 — | ||
|
Deswell Industries
DSWL
US
|
$3.27 — |
+1.08
|
$52.03M — | $2.88K — | $3.24 — | $3.27 — | $52.03M — | 4.18 | $0.78 — | ||
|
Intermap
ITMSF
US
|
$0.69 — |
-1.41
|
$50.92M — | $12.23K — | $0.68 — | $0.71 — | $50.92M — | 0 | -$0.13 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$4.92 — |
-7.94
|
$50.61M — | $59.74K — | $4.89 — | $5.35 — | $50.61M — | 0 | -$0.05 — | ||
Usio
USIO
US
|
$1.81 — |
+6.07
|
$50.05M — | $109.50K — | $1.71 — | $1.82 — | $50.05M — | 0 | -$0.08 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.25
|
$49.51M — | $11.36K — | $3.92 — | $3.98 — | $49.51M — | 0 | -$1.51 — | ||
|
MIND Technology
MIND
US
|
$5.41 — |
+2.85
|
$49.17M — | $121.01K — | $5.16 — | $5.56 — | $49.17M — | 33.81 | $0.16 — | ||
|
IEH
IEHC
US
|
$20.10 — |
+1.77
|
$48.88M — | $1.08K — | $19.75 — | $20.10 — | $48.88M — | 0 | -$0.38 — | ||
|
Wallbox
WBX
US
|
$2.75 — |
+7.84
|
$48.17M — | $151.43K — | $2.55 — | $2.94 — | $48.17M — | 0 | -$0.76 — | ||
Sequans Communications
SQNS
US
|
$3.14 — |
-1.6
|
$47.02M — | $57.97K — | $3.10 — | $3.34 — | $47.02M — | 0 | -$47.39 — | ||
|
TurnKey Capital
TKCI
US
|
$0.11 — |
+10
|
$46.60M — | $90.00K — | $0.09 — | $0.11 — | $46.60M — | 0 | -$0.04 — | ||
The LGL
LGL
US
|
$6.95 — |
+0.14
|
$45.53M — | $1.83K — | $6.93 — | $6.96 — | $45.53M — | 695.00 | $0.01 — | ||
|
Pixelworks
PXLW
US
|
$7.07 — |
+1.43
|
$44.99M — | $115.94K — | $6.87 — | $7.17 — | $44.99M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
Key Tronic
KTCC
US
|
$3.80 — |
+5.85
|
$41.27M — | $17.55K — | $3.62 — | $4.00 — | $41.27M — | 0 | -$1.60 — | ||
|
Acorn Energy
ACFN
US
|
$16.10 — |
+0.55
|
$40.38M — | $16.90K — | $15.77 — | $16.20 — | $40.38M — | 20.90 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.93 — |
-3.01
|
$39.46M — | $114.59K — | $1.92 — | $1.97 — | $39.46M — | 0 | -$0.55 — | ||
|
VirTra
VTSI
US
|
$3.44 — |
+0.88
|
$38.90M — | $14.40K — | $3.36 — | $3.48 — | $38.90M — | 0 | -$0.21 — | ||
Creative Realities
CREX
US
|
$3.57 — |
-7.27
|
$37.73M — | $24.79K — | $3.57 — | $3.89 — | $37.73M — | 0 | -$1.87 — | ||
|
Koss
KOSS
US
|
$3.97 — |
-1
|
$37.58M — | $9.74K — | $3.95 — | $4.01 — | $37.58M — | 0 | -$0.11 — | ||
|
Data I/O
DAIO
US
|
$4.00 — |
+0.25
|
$37.58M — | $18.80K — | $3.92 — | $4.05 — | $37.58M — | 0 | -$0.86 — | ||
|
Investview
INVU
US
|
$0.02 — |
0
|
$37.28M — | $422.97K — | $0.02 — | $0.02 — | $37.28M — | 0 | -$0.01 — | ||
|
Corvex
MOVE
US
|
$18.59 — |
+2.57
|
$36.82M — | $26.27K — | $18.24 — | $19.85 — | $36.82M — | 0 | -$9.49 — | ||
|
Astrotech
ASTC
US
|
$20.00 — |
-24.53
|
$35.99M — | $443.99K — | $19.60 — | $25.80 — | $35.99M — | 0 | -$8.41 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||