Página de resultados 6 para o País: Estados Unidos Setor de Atividade: Tecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1190)
- {{country.name}}
- Todos os países
- Estados Unidos (1190)
- Argentina (34)
- Austrália (128)
- Áustria (92)
- Bélgica (9)
- Brasil (104)
- Canadá (159)
- Chile (5)
- China (760)
- República Tcheca (6)
- Dinamarca (20)
- Finlândia (29)
- França (89)
- Alemanha (1304)
- Grécia (14)
- Hong Kong (213)
- Hungria (2)
- Índia (320)
- Indonésia (29)
- Israel (57)
- Itália (34)
- Japão (597)
- Malásia (96)
- México (128)
- Países Baixos (12)
- Nova Zelândia (10)
- Noruega (25)
- Polônia (38)
- Portugal (2)
- Catar (2)
- Rússia (5)
- Singapura (48)
- África do Sul (12)
- Coreia do Sul (409)
- Espanha (16)
- Suriname (4)
- Suécia (122)
- Suíça (16)
- Taiwan (765)
- Tailândia (88)
- Turquia (23)
- Reino Unido (82)
Todas as bolsas de valores
Tecnologia (1190)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (126)
- Software-Aplicativos (9)
- Software-Infraestrutura (7)
- Equipamentos de Comunicação (85)
- Hardware de Computador (50)
- Eletrônicos de Consumo (32)
- Componentes Eletrônicos (85)
- Distribuição de Computadores e Equipamentos Eletrônicos (13)
- Instrumentos Científicos e Técnicos (68)
- Equipamentos e Materiais para Semicondutores (61)
- Semicondutores (87)
- Energia Solar (35)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Draganfly
DPRO
US
|
$6.15 — |
-5.53
|
$224.45M — | $542.17K — | $6.04 — | $6.60 — | $224.45M — | 0 | -$0.72 — | ||
Immersion
IMMR
US
|
$6.77 — |
+1.96
|
$224.09M — | $82.46K — | $6.61 — | $6.77 — | $224.09M — | 0 | -$0.60 — | ||
|
SmartRent, Inc.
SMRT
US
|
$1.15 — |
-0.43
|
$220.80M — | $354.54K — | $1.12 — | $1.18 — | $220.80M — | 0 | -$0.13 — | ||
Conduent Incorporated
CNDT
US
|
$1.41 — |
+5.22
|
$218.69M — | $240.43K — | $1.33 — | $1.41 — | $218.69M — | 0 | -$1.04 — | ||
|
InTest
INTT
US
|
$17.27 — |
+2.86
|
$216.99M — | $69.81K — | $16.41 — | $17.33 — | $216.99M — | 431.75 | $0.04 — | ||
|
AmpliTech
AMPG
US
|
$8.56 — |
-1.27
|
$216.90M — | $3.83M — | $8.25 — | $9.30 — | $216.90M — | 0 | -$0.30 — | ||
|
Quantum
QMCO
US
|
$14.77 — |
+13.09
|
$216.20M — | $634.37K — | $12.70 — | $14.84 — | $216.20M — | 0 | -$7.71 — | ||
Kaltura
KLTR
US
|
$1.43 — |
+0.35
|
$214.28M — | $139.49K — | $1.38 — | $1.43 — | $214.28M — | 0 | -$0.10 — | ||
|
Computer Modelling
CMDXF
US
|
$2.69 — |
-0.37
|
$209.80M — | $13.00 — | $2.69 — | $2.71 — | $209.80M — | 17.93 | $0.15 — | ||
eGain
EGAN
US
|
$7.48 — |
-0.13
|
$205.33M — | $70.57K — | $7.42 — | $7.53 — | $205.33M — | 5.54 | $1.35 — | ||
|
Information Services Group, Inc.
III
US
|
$4.29 — |
+0.23
|
$205.23M — | $54.88K — | $4.22 — | $4.30 — | $205.23M — | 20.42 | $0.21 — | ||
|
Nerdy
NRDY
US
|
$1.00 — |
+4.8
|
$191.71M — | $671.91K — | $0.97 — | $1.02 — | $191.71M — | 0 | -$0.27 — | ||
|
Optical Cable
OCC
US
|
$21.70 — |
-7.26
|
$191.65M — | $355.13K — | $21.34 — | $24.14 — | $191.65M — | 180.83 | $0.12 — | ||
|
Exodus Movement
EXOD
US
|
$6.36 — |
+2.5
|
$190.73M — | $12.44K — | $6.23 — | $6.44 — | $190.73M — | 0 | -$1.02 — | ||
|
Spectral Capital
FCCN
US
|
$1.95 — |
+2.76
|
$187.74M — | $472.00 — | $1.86 — | $1.95 — | $187.74M — | 0 | -$0.09 — | ||
KULR Technology
KULR
US
|
$3.93 — |
+2.88
|
$181.79M — | $801.33K — | $3.73 — | $3.98 — | $181.79M — | 0 | -$1.63 — | ||
D-BOX
DBOXF
US
|
$0.81 — |
+0.92
|
$180.19M — | $82.40K — | $0.81 — | $0.82 — | $180.19M — | 16.21 | $0.05 — | ||
|
Inseego
INSG
US
|
$10.97 — |
+2.91
|
$178.56M — | $46.17K — | $10.59 — | $11.02 — | $178.56M — | 17.14 | $0.64 — | ||
Thryv
THRY
US
|
$3.90 — |
+2.9
|
$172.96M — | $140.02K — | $3.71 — | $3.92 — | $172.96M — | 11.81 | $0.33 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
|
CPS
CPSH
US
|
$8.49 — |
-1.16
|
$163.59M — | $1.17M — | $8.04 — | $8.99 — | $163.59M — | 0 | $0.00 — | ||
|
Quarterhill
QTRHF
US
|
$1.33 — |
+2.31
|
$159.57M — | $25.10K — | $1.31 — | $1.33 — | $159.57M — | 0 | -$0.44 — | ||
Endava
DAVA
US
|
$2.93 — |
+5.4
|
$154.83M — | $112.00K — | $2.78 — | $2.94 — | $154.83M — | 0 | -$10.34 — | ||
DHI
DHX
US
|
$3.46 — |
-1.84
|
$149.68M — | $10.30K — | $3.46 — | $3.54 — | $149.68M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.40 — |
+1.21
|
$149.40M — | $2.11K — | $13.18 — | $13.40 — | $149.40M — | 0 | -$7.11 — | ||
Veritone
VERI
US
|
$1.60 — |
+2.23
|
$149.19M — | $603.65K — | $1.55 — | $1.61 — | $149.19M — | 0 | -$1.56 — | ||
|
USBC
USBC
US
|
$0.38 — |
+5.27
|
$145.86M — | $182.83K — | $0.35 — | $0.38 — | $145.86M — | 0 | -$0.39 — | ||
Comtech Telecommunications
CMTL
US
|
$4.80 — |
+4.68
|
$142.87M — | $111.08K — | $4.61 — | $4.85 — | $142.87M — | 0 | -$2.23 — | ||
GoPro
GPRO
US
|
$0.80 — |
+2.35
|
$138.21M — | $916.63K — | $0.78 — | $0.81 — | $138.21M — | 0 | -$0.79 — | ||
SunPower
SPWR
US
|
$0.92 — |
+6.88
|
$134.18M — | $759.87K — | $0.87 — | $0.93 — | $134.18M — | 0 | -$0.53 — | ||
|
Domo
DOMO
US
|
$2.96 — |
-0.17
|
$133.42M — | $186.10K — | $2.80 — | $2.97 — | $133.42M — | 0 | -$1.45 — | ||
|
Energous
WATT
US
|
$24.01 — |
-0.65
|
$132.10M — | $63.76K — | $23.91 — | $25.05 — | $132.10M — | 0 | -$3.34 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
-0.86
|
$131.74M — | $1.43M — | $0.02 — | $0.02 — | $131.74M — | 0 | $0.00 — | ||
|
AstroNova
ALOT
US
|
$16.93 — |
-0.41
|
$130.83M — | $14.91K — | $16.81 — | $17.20 — | $130.83M — | 0 | -$0.18 — | ||
WidePoint
WYY
US
|
$12.85 — |
+4.73
|
$127.05M — | $97.37K — | $12.35 — | $13.08 — | $127.05M — | 0 | -$0.19 — | ||
|
MicroVision
MVIS
US
|
$0.38 — |
+6.26
|
$126.58M — | $2.14M — | $0.36 — | $0.39 — | $126.58M — | 0 | -$0.31 — | ||
|
Expensify
EXFY
US
|
$1.28 — |
+0.39
|
$123.92M — | $166.52K — | $1.25 — | $1.31 — | $123.92M — | 0 | -$0.22 — | ||
|
Sangoma
SANG
US
|
$3.65 — |
0
|
$121.63M — | $62.00 — | $3.65 — | $3.65 — | $121.63M — | 0 | -$0.19 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.87 — |
-2.9
|
$118.83M — | $2.20K — | $0.85 — | $0.87 — | $118.83M — | 0 | -$0.08 — | ||
|
TTEC
TTEC
US
|
$2.41 — |
+4.78
|
$117.27M — | $98.44K — | $2.31 — | $2.42 — | $117.27M — | 0 | -$4.18 — | ||
comScore
SCOR
US
|
$7.67 — |
-0.8
|
$115.74M — | $313.00 — | $7.67 — | $7.81 — | $115.74M — | 1.39 | $5.50 — | ||
Trio-Tech
TRT
US
|
$11.36 — |
+10.61
|
$114.88M — | $303.87K — | $10.12 — | $11.49 — | $114.88M — | 227.19 | $0.05 — | ||
|
Arbe Robotics
ARBE
US
|
$0.93 — |
+1.32
|
$114.05M — | $310.43K — | $0.91 — | $0.95 — | $114.05M — | 0 | -$0.37 — | ||
|
SoundThinking
SSTI
US
|
$8.37 — |
+4.97
|
$108.45M — | $42.17K — | $8.11 — | $8.43 — | $108.45M — | 0 | -$1.16 — | ||
|
Ideal Power
IPWR
US
|
$6.39 — |
+7.57
|
$102.29M — | $168.73K — | $5.81 — | $6.46 — | $102.29M — | 0 | -$1.19 — | ||
|
Eva Live
GOAI
US
|
$2.68 — |
-1.48
|
$97.91M — | $57.22K — | $2.57 — | $2.81 — | $97.91M — | 0 | -$0.04 — | ||
|
Rekor Systems
REKR
US
|
$0.70 — |
-0.48
|
$96.75M — | $596.00K — | $0.69 — | $0.71 — | $96.75M — | 0 | -$0.23 — | ||
|
CSP
CSPI
US
|
$9.44 — |
+3.96
|
$95.08M — | $3.92K — | $8.70 — | $9.44 — | $95.08M — | 0 | -$0.01 — | ||
|
Dye & Durham
DYNDF
US
|
$1.41 — |
-3.42
|
$94.73M — | $1.10K — | $1.41 — | $1.41 — | $94.73M — | 0 | -$0.25 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.97 — |
+0.25
|
$90.69M — | $22.76K — | $7.61 — | $7.97 — | $90.69M — | 0 | -$0.73 — | ||
Genasys
GNSS
US
|
$1.97 — |
+3.19
|
$89.76M — | $20.50K — | $1.94 — | $2.00 — | $89.76M — | 0 | -$0.17 — | ||
Airgain
AIRG
US
|
$7.08 — |
+5.04
|
$89.74M — | $45.79K — | $6.74 — | $7.08 — | $89.74M — | 0 | -$0.56 — | ||
Haivision Systems
HAIVF
US
|
$3.25 — |
+0.93
|
$89.37M — | $4.00K — | $3.20 — | $3.28 — | $89.37M — | 81.25 | $0.04 — | ||
NameSilo
URLOF
US
|
$1.01 — |
+0.8
|
$88.98M — | $1.00K — | $1.01 — | $1.01 — | $88.98M — | 101.00 | $0.01 — | ||
AudioEye
AEYE
US
|
$6.78 — |
-0.15
|
$84.71M — | $11.19K — | $6.69 — | $7.08 — | $84.71M — | 0 | -$0.30 — | ||
Sono-Tek
SOTK
US
|
$5.30 — |
+0.57
|
$83.27M — | $4.65K — | $5.14 — | $5.37 — | $83.27M — | 48.18 | $0.11 — | ||
Intellicheck
IDN
US
|
$4.09 — |
+0.99
|
$82.83M — | $73.97K — | $4.00 — | $4.09 — | $82.83M — | 34.08 | $0.12 — | ||
|
Ascent Solar
ASTI
US
|
$8.31 — |
-4.54
|
$78.67M — | $944.34K — | $7.98 — | $8.73 — | $78.67M — | 0 | -$2.23 — | ||
|
DLT Resolution
DLTI
US
|
$0.97 — |
0
|
$78.18M — | $245.00 — | $0.97 — | $0.97 — | $78.18M — | 0 | -$0.03 — | ||
Research
RSSS
US
|
$2.32 — |
+3.11
|
$77.59M — | $36.90K — | $2.25 — | $2.33 — | $77.59M — | 15.46 | $0.15 — | ||
|
Wrap
WRAP
US
|
$1.35 — |
+6.3
|
$75.25M — | $76.85K — | $1.27 — | $1.35 — | $75.25M — | 0 | -$0.31 — | ||
|
AEye
LIDR
US
|
$1.62 — |
<0.01
|
$75.03M — | $232.30K — | $1.60 — | $1.63 — | $75.03M — | 0 | -$1.19 — | ||
|
Westell
WSTL
US
|
$7.30 — |
-1.48
|
$74.33M — | $100.00 — | $7.30 — | $7.30 — | $74.33M — | 4.59 | $1.59 — | ||
FTC Solar
FTCI
US
|
$4.49 — |
-0.11
|
$71.78M — | $26.11K — | $4.43 — | $4.69 — | $71.78M — | 0 | -$5.82 — | ||
Interlink Electronics
LINK
US
|
$4.53 — |
+1.38
|
$71.37M — | $1.44K — | $4.46 — | $4.53 — | $71.37M — | 0 | -$0.09 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
-0.1
|
$70.66M — | $3.10K — | $0.07 — | $0.10 — | $70.66M — | 0 | $0.00 — | ||
Zepp Health
ZEPP
US
|
$4.59 — |
-5.35
|
$67.31M — | $89.65K — | $4.40 — | $5.06 — | $67.31M — | 0 | -$2.56 — | ||
WM Technology
MAPS
US
|
$0.38 — |
+0.05
|
$65.82M — | $10.59K — | $0.38 — | $0.40 — | $65.82M — | 38.03 | $0.01 — | ||
|
Archer Materials
ARRXF
US
|
$0.26 — |
-8.09
|
$65.37M — | $10.15K — | $0.27 — | $0.32 — | $65.37M — | 0 | -$0.02 — | ||
|
Eltek
ELTK
US
|
$9.32 — |
+2.16
|
$62.61M — | $1.62K — | $9.15 — | $9.90 — | $62.61M — | 0 | -$0.45 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
-14.69
|
$55.16M — | $168.60K — | $0.10 — | $0.11 — | $55.16M — | 0 | -$0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.94 — |
-0.18
|
$55.10M — | $353.06K — | $0.93 — | $0.95 — | $55.10M — | 0 | -$1.03 — | ||
BeWhere
BEWFF
US
|
$0.56 — |
-1.76
|
$54.24M — | $3.00K — | $0.58 — | $0.58 — | $54.24M — | 55.89 | $0.01 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
0
|
$53.08M — | $956.70K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
|
NetSol
NTWK
US
|
$4.41 — |
-1.34
|
$52.37M — | $13.43K — | $4.31 — | $4.48 — | $52.37M — | 29.39 | $0.15 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$12.49 — |
-1.81
|
$52.28M — | $3.52K — | $12.49 — | $12.62 — | $52.28M — | 0 | -$5.15 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.04 — |
-5.89
|
$51.74M — | $21.45K — | $4.89 — | $5.35 — | $51.74M — | 0 | -$0.05 — | ||
|
Deswell Industries
DSWL
US
|
$3.24 — |
+0.41
|
$51.68M — | $783.00 — | $3.24 — | $3.24 — | $51.68M — | 4.15 | $0.78 — | ||
|
Intermap
ITMSF
US
|
$0.70 — |
0
|
$51.65M — | $9.33K — | $0.68 — | $0.70 — | $51.65M — | 0 | -$0.13 — | ||
Universal Electronics
UEIC
US
|
$3.92 — |
-0.25
|
$49.51M — | $2.81K — | $3.92 — | $3.96 — | $49.51M — | 0 | -$1.51 — | ||
|
MIND Technology
MIND
US
|
$5.40 — |
+2.66
|
$49.08M — | $29.67K — | $5.16 — | $5.56 — | $49.08M — | 33.75 | $0.16 — | ||
|
Wallbox
WBX
US
|
$2.79 — |
+9.41
|
$48.87M — | $107.02K — | $2.55 — | $2.79 — | $48.87M — | 0 | -$0.76 — | ||
|
IEH
IEHC
US
|
$19.75 — |
-0.95
|
$48.03M — | $2.84K — | $19.51 — | $20.05 — | $48.03M — | 0 | -$0.38 — | ||
Sequans Communications
SQNS
US
|
$3.20 — |
+0.32
|
$47.93M — | $17.04K — | $3.13 — | $3.20 — | $47.93M — | 0 | -$47.39 — | ||
Usio
USIO
US
|
$1.73 — |
+1.17
|
$47.74M — | $26.39K — | $1.71 — | $1.75 — | $47.74M — | 0 | -$0.08 — | ||
The LGL
LGL
US
|
$6.95 — |
+0.14
|
$45.53M — | $542.00 — | $6.95 — | $6.96 — | $45.53M — | 695.00 | $0.01 — | ||
|
Pixelworks
PXLW
US
|
$7.05 — |
+1.15
|
$44.86M — | $82.41K — | $6.87 — | $7.17 — | $44.86M — | 0 | -$1.66 — | ||
|
Minehub
MHUBF
US
|
$0.42 — |
+0.71
|
$44.11M — | $43.40K — | $0.40 — | $0.42 — | $44.11M — | 0 | -$0.05 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.39 — |
-4.88
|
$42.24M — | $4.00K — | $0.39 — | $0.41 — | $42.24M — | 0 | -$0.01 — | ||
|
Astrotech
ASTC
US
|
$23.27 — |
-12.1
|
$41.87M — | $196.97K — | $23.00 — | $25.80 — | $41.87M — | 0 | -$8.41 — | ||
Creative Realities
CREX
US
|
$3.88 — |
+0.91
|
$41.05M — | $5.13K — | $3.75 — | $3.88 — | $41.05M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.12 — |
+0.7
|
$40.45M — | $8.37K — | $15.77 — | $16.20 — | $40.45M — | 20.94 | $0.77 — | ||
|
Phunware
PHUN
US
|
$1.96 — |
-1.51
|
$40.08M — | $38.65K — | $1.92 — | $1.97 — | $40.08M — | 0 | -$0.55 — | ||
Key Tronic
KTCC
US
|
$3.62 — |
+0.84
|
$39.31M — | $4.80K — | $3.62 — | $3.71 — | $39.31M — | 0 | -$1.60 — | ||
|
9F
JFU
US
|
$3.24 — |
+6.23
|
$38.15M — | $3.05K — | $2.89 — | $3.27 — | $38.15M — | 1.54 | $2.10 — | ||
|
TurnKey Capital
TKCI
US
|
$0.09 — |
-10
|
$38.13M — | $10.00K — | $0.09 — | $0.09 — | $38.13M — | 0 | -$0.04 — | ||
|
VirTra
VTSI
US
|
$3.37 — |
-1.17
|
$38.10M — | $882.00 — | $3.36 — | $3.42 — | $38.10M — | 0 | -$0.21 — | ||
|
Corvex
MOVE
US
|
$19.18 — |
+5.82
|
$37.99M — | $13.59K — | $18.24 — | $19.25 — | $37.99M — | 0 | -$9.49 — | ||
|
Koss
KOSS
US
|
$4.01 — |
+0.06
|
$37.98M — | $5.23K — | $3.95 — | $4.01 — | $37.98M — | 0 | -$0.11 — | ||
|
Investview
INVU
US
|
$0.02 — |
+1.49
|
$37.84M — | $37.85K — | $0.02 — | $0.02 — | $37.84M — | 0 | -$0.01 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||