结果页面 6，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1190)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
科技 (1190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstroNova
ALOT
US
|
$28.43 — |
-0.18
|
$220.94M — | $21.65K — | $28.42 — | $28.48 — | $220.94M — | 0 | -$0.18 — | ||
|
Ceragon Networks
CRNT
US
|
$2.42 — |
-3.59
|
$219.96M — | $149.75K — | $2.40 — | $2.56 — | $219.96M — | 0 | -$0.02 — | ||
|
Valens Semiconductor
VLN
US
|
$2.00 — |
-0.74
|
$217.09M — | $873.56K — | $1.95 — | $2.12 — | $217.09M — | 0 | -$0.31 — | ||
|
Silicom
SILC
US
|
$37.90 — |
-2.77
|
$216.26M — | $37.47K — | $37.10 — | $40.00 — | $216.26M — | 0 | -$1.93 — | ||
Conduent Incorporated
CNDT
US
|
$1.35 — |
+1.5
|
$209.38M — | $100.12K — | $1.32 — | $1.35 — | $209.38M — | 0 | -$1.04 — | ||
|
Quantum
QMCO
US
|
$13.88 — |
+3.43
|
$203.18M — | $392.35K — | $13.44 — | $14.40 — | $203.18M — | 0 | -$7.71 — | ||
Kaltura
KLTR
US
|
$1.32 — |
-2.22
|
$198.49M — | $102.93K — | $1.32 — | $1.36 — | $198.49M — | 0 | -$0.10 — | ||
|
Information Services Group, Inc.
III
US
|
$4.13 — |
+0.85
|
$197.82M — | $32.49K — | $4.10 — | $4.17 — | $197.82M — | 19.69 | $0.21 — | ||
WidePoint
WYY
US
|
$19.75 — |
+12.06
|
$195.22M — | $4.64M — | $19.50 — | $24.30 — | $195.22M — | 0 | -$0.19 — | ||
|
Computer Modelling
CMDXF
US
|
$2.50 — |
-1.57
|
$194.98M — | $700.00 — | $2.53 — | $2.57 — | $194.98M — | 16.66 | $0.15 — | ||
D-BOX
DBOXF
US
|
$0.85 — |
+3.7
|
$188.86M — | $13.00K — | $0.85 — | $0.85 — | $188.86M — | 17.00 | $0.05 — | ||
|
Draganfly
DPRO
US
|
$5.09 — |
-0.2
|
$187.73M — | $320.25K — | $4.94 — | $5.29 — | $187.73M — | 0 | -$0.71 — | ||
|
Nerdy
NRDY
US
|
$0.95 — |
+5.19
|
$180.44M — | $249.77K — | $0.90 — | $0.98 — | $180.44M — | 0 | -$0.27 — | ||
|
Magnachip Semiconductor
MX
US
|
$4.89 — |
+0.58
|
$178.42M — | $439.68K — | $4.74 — | $5.12 — | $178.42M — | 0 | -$0.41 — | ||
eGain
EGAN
US
|
$6.46 — |
-1.82
|
$177.46M — | $39.04K — | $6.42 — | $6.64 — | $177.46M — | 4.78 | $1.35 — | ||
|
AmpliTech
AMPG
US
|
$6.95 — |
-1.7
|
$176.10M — | $878.74K — | $6.70 — | $7.28 — | $176.10M — | 0 | -$0.30 — | ||
|
WonderFi
WONDF
US
|
$0.26 — |
+0.43
|
$171.61M — | $485.00K — | $0.26 — | $0.26 — | $171.61M — | 0 | -$0.04 — | ||
KULR Technology
KULR
US
|
$3.71 — |
+0.41
|
$171.38M — | $462.18K — | $3.65 — | $3.80 — | $171.38M — | 0 | -$1.63 — | ||
|
Optical Cable
OCC
US
|
$19.12 — |
+1.62
|
$168.90M — | $155.00K — | $18.23 — | $20.45 — | $168.90M — | 159.37 | $0.12 — | ||
|
Exodus Movement
EXOD
US
|
$5.60 — |
+0.36
|
$168.07M — | $9.19K — | $5.37 — | $5.73 — | $168.07M — | 0 | -$1.02 — | ||
Thryv
THRY
US
|
$3.78 — |
0
|
$167.64M — | $62.73K — | $3.74 — | $3.84 — | $167.64M — | 11.45 | $0.33 — | ||
Digimarc
DMRC
US
|
$7.45 — |
-1.06
|
$166.34M — | $46.93K — | $7.44 — | $7.74 — | $166.34M — | 0 | -$1.26 — | ||
|
Inseego
INSG
US
|
$9.82 — |
-1.06
|
$159.92M — | $72.21K — | $9.64 — | $10.11 — | $159.92M — | 15.35 | $0.64 — | ||
DHI
DHX
US
|
$3.65 — |
-0.41
|
$157.46M — | $19.45K — | $3.54 — | $3.71 — | $157.46M — | 0 | -$0.05 — | ||
Tucows
TCX
US
|
$13.60 — |
+0.97
|
$151.63M — | $2.98K — | $13.46 — | $13.66 — | $151.63M — | 0 | -$7.11 — | ||
|
Quarterhill
QTRHF
US
|
$1.21 — |
0
|
$145.18M — | $205.00 — | $1.20 — | $1.21 — | $145.18M — | 0 | -$0.44 — | ||
|
Expensify
EXFY
US
|
$1.47 — |
-1.34
|
$141.76M — | $424.23K — | $1.46 — | $1.54 — | $141.76M — | 0 | -$0.22 — | ||
Endava
DAVA
US
|
$2.61 — |
-3.25
|
$138.03M — | $189.84K — | $2.60 — | $2.66 — | $138.03M — | 0 | -$10.26 — | ||
|
USBC
USBC
US
|
$0.34 — |
+1.15
|
$133.48M — | $404.46K — | $0.32 — | $0.36 — | $133.48M — | 0 | -$0.39 — | ||
|
Energous
WATT
US
|
$23.80 — |
+3.23
|
$130.90M — | $44.90K — | $23.50 — | $24.83 — | $130.90M — | 0 | -$3.34 — | ||
SunHydrogen
HYSR
US
|
$0.02 — |
+1.38
|
$126.02M — | $95.06K — | $0.02 — | $0.02 — | $126.02M — | 0 | $0.00 — | ||
GoPro
GPRO
US
|
$0.73 — |
+1.4
|
$125.70M — | $1.39M — | $0.70 — | $0.73 — | $125.70M — | 0 | -$0.79 — | ||
Trio-Tech
TRT
US
|
$12.14 — |
-2.81
|
$122.76M — | $284.41K — | $11.66 — | $13.24 — | $122.76M — | 303.47 | $0.04 — | ||
Veritone
VERI
US
|
$1.32 — |
-1.49
|
$122.70M — | $811.36K — | $1.28 — | $1.35 — | $122.70M — | 0 | -$1.56 — | ||
|
Domo
DOMO
US
|
$2.65 — |
-3.82
|
$119.42M — | $814.30K — | $2.56 — | $2.72 — | $119.42M — | 0 | -$1.33 — | ||
|
Sangoma
SANG
US
|
$3.53 — |
-5.87
|
$117.47M — | $177.00 — | $3.53 — | $3.53 — | $117.47M — | 0 | -$0.19 — | ||
|
SoundThinking
SSTI
US
|
$8.58 — |
+3.37
|
$111.14M — | $16.77K — | $8.30 — | $8.70 — | $111.14M — | 0 | -$1.16 — | ||
|
MicroVision
MVIS
US
|
$0.32 — |
+2.79
|
$110.29M — | $1.81M — | $0.31 — | $0.32 — | $110.29M — | 0 | -$0.31 — | ||
comScore
SCOR
US
|
$6.91 — |
0
|
$104.22M — | $5.72K — | $6.91 — | $6.97 — | $104.22M — | 1.25 | $5.50 — | ||
|
TTEC
TTEC
US
|
$2.10 — |
-0.52
|
$102.14M — | $65.56K — | $2.10 — | $2.17 — | $102.14M — | 0 | -$4.18 — | ||
|
CPS
CPSH
US
|
$5.21 — |
-3.16
|
$100.39M — | $150.43K — | $5.12 — | $5.44 — | $100.39M — | 0 | $0.00 — | ||
|
Eva Live
GOAI
US
|
$2.62 — |
+1.95
|
$95.72M — | $37.60K — | $2.52 — | $2.66 — | $95.72M — | 0 | -$0.04 — | ||
SunPower
SPWR
US
|
$0.65 — |
+4.17
|
$94.78M — | $863.12K — | $0.63 — | $0.65 — | $94.78M — | 0 | -$0.53 — | ||
NameSilo
URLOF
US
|
$1.00 — |
-0.99
|
$90.09M — | $7.50K — | $1.00 — | $1.00 — | $90.09M — | 100.00 | $0.01 — | ||
|
CSP
CSPI
US
|
$8.93 — |
-2.4
|
$89.94M — | $11.96K — | $8.93 — | $9.25 — | $89.94M — | 0 | -$0.01 — | ||
|
Rekor Systems
REKR
US
|
$0.63 — |
+2.97
|
$87.22M — | $709.25K — | $0.61 — | $0.64 — | $87.22M — | 0 | -$0.23 — | ||
Haivision Systems
HAIVF
US
|
$3.15 — |
+0.96
|
$86.46M — | $100.00 — | $3.15 — | $3.15 — | $86.46M — | 78.75 | $0.04 — | ||
|
Rego Payment Architectures
RPMT
US
|
$0.63 — |
-0.16
|
$85.91M — | $6.00K — | $0.63 — | $0.63 — | $85.91M — | 0 | -$0.08 — | ||
|
WISeKey International Holding AG
WKEY
US
|
$7.34 — |
+1.52
|
$83.52M — | $65.51K — | $7.06 — | $7.53 — | $83.52M — | 0 | -$0.73 — | ||
Intellicheck
IDN
US
|
$4.10 — |
-0.24
|
$83.03M — | $52.89K — | $4.05 — | $4.20 — | $83.03M — | 34.16 | $0.12 — | ||
Sono-Tek
SOTK
US
|
$5.27 — |
+0.19
|
$82.79M — | $2.15K — | $5.26 — | $5.43 — | $82.79M — | 47.90 | $0.11 — | ||
|
Ideal Power
IPWR
US
|
$5.08 — |
-3.42
|
$81.32M — | $187.36K — | $4.93 — | $5.45 — | $81.32M — | 0 | -$1.19 — | ||
|
Arbe Robotics
ARBE
US
|
$0.66 — |
+0.06
|
$80.47M — | $713.07K — | $0.63 — | $0.68 — | $80.47M — | 0 | -$0.37 — | ||
Airgain
AIRG
US
|
$6.25 — |
+0.64
|
$79.22M — | $532.00 — | $6.25 — | $6.28 — | $79.22M — | 0 | -$0.56 — | ||
FTC Solar
FTCI
US
|
$4.82 — |
-3.31
|
$77.07M — | $29.79K — | $4.65 — | $4.98 — | $77.07M — | 0 | -$5.82 — | ||
AudioEye
AEYE
US
|
$6.14 — |
+0.24
|
$76.77M — | $9.79K — | $6.04 — | $6.15 — | $76.77M — | 0 | -$0.30 — | ||
|
DLT Resolution
DLTI
US
|
$0.95 — |
-1.04
|
$76.57M — | $1.76K — | $0.75 — | $0.96 — | $76.57M — | 0 | -$0.03 — | ||
Genasys
GNSS
US
|
$1.66 — |
+2.16
|
$75.37M — | $29.43K — | $1.65 — | $1.68 — | $75.37M — | 0 | -$0.17 — | ||
Research
RSSS
US
|
$2.25 — |
0
|
$75.26M — | $11.68K — | $2.24 — | $2.29 — | $75.26M — | 14.99 | $0.15 — | ||
|
Dye & Durham
DYNDF
US
|
$1.12 — |
-5.88
|
$75.24M — | $9.00K — | $1.12 — | $1.14 — | $75.24M — | 0 | -$0.25 — | ||
Graphene & Solar
GSTX
US
|
$0.10 — |
0
|
$70.73M — | $100.00 — | $0.04 — | $0.04 — | $70.73M — | 0 | $0.00 — | ||
|
Westell
WSTL
US
|
$6.90 — |
-5.74
|
$70.26M — | $1.21K — | $6.90 — | $7.00 — | $70.26M — | 4.39 | $1.57 — | ||
|
Wallbox
WBX
US
|
$3.86 — |
+1.85
|
$67.62M — | $9.20K — | $3.69 — | $3.87 — | $67.62M — | 0 | -$0.75 — | ||
Comtech Telecommunications
CMTL
US
|
$2.25 — |
-4.26
|
$67.41M — | $308.21K — | $2.21 — | $2.42 — | $67.41M — | 0 | -$2.21 — | ||
WM Technology
MAPS
US
|
$0.38 — |
0
|
$66.62M — | $10.82K — | $0.38 — | $0.40 — | $66.62M — | 38.50 | $0.01 — | ||
|
Jolimark
JLMKF
US
|
$0.09 — |
0
|
$66.19M — | $168.60K — | $0.10 — | $0.11 — | $66.19M — | 0 | -$0.01 — | ||
Zepp Health
ZEPP
US
|
$4.48 — |
+0.67
|
$65.70M — | $44.93K — | $4.18 — | $4.54 — | $65.70M — | 0 | -$2.56 — | ||
Interlink Electronics
LINK
US
|
$4.08 — |
+6.25
|
$64.26M — | $11.64K — | $3.91 — | $4.29 — | $64.26M — | 0 | -$0.09 — | ||
|
Eltek
ELTK
US
|
$9.50 — |
+5.56
|
$63.84M — | $119.00 — | $9.50 — | $9.50 — | $63.84M — | 0 | -$0.45 — | ||
|
Wrap
WRAP
US
|
$1.10 — |
-1.8
|
$61.31M — | $91.40K — | $1.09 — | $1.14 — | $61.31M — | 0 | -$0.31 — | ||
|
AEye
LIDR
US
|
$1.30 — |
-1.88
|
$60.44M — | $443.11K — | $1.29 — | $1.36 — | $60.44M — | 0 | -$1.19 — | ||
|
Deswell Industries
DSWL
US
|
$3.77 — |
-2.96
|
$59.81M — | $9.12K — | $3.71 — | $3.82 — | $59.81M — | 5.61 | $0.67 — | ||
|
Baylin
BYLTF
US
|
$0.24 — |
+2.55
|
$59.03M — | $1.00K — | $0.24 — | $0.24 — | $59.03M — | 0 | -$0.03 — | ||
Usio
USIO
US
|
$2.12 — |
-1.63
|
$58.64M — | $37.78K — | $2.10 — | $2.17 — | $58.64M — | 0 | -$0.08 — | ||
|
Archer Materials
ARRXF
US
|
$0.23 — |
-14.81
|
$58.61M — | $5.00K — | $0.23 — | $0.23 — | $58.61M — | 0 | -$0.02 — | ||
|
TransAct Technologies Incorporated
TACT
US
|
$5.47 — |
+2.43
|
$56.21M — | $14.87K — | $5.40 — | $5.70 — | $56.21M — | 0 | -$0.05 — | ||
|
NetSol
NTWK
US
|
$4.69 — |
+0.43
|
$55.70M — | $2.04K — | $4.37 — | $4.69 — | $55.70M — | 31.26 | $0.15 — | ||
|
Intermap
ITMSF
US
|
$0.74 — |
+9.22
|
$54.80M — | $1.70K — | $0.73 — | $0.74 — | $54.80M — | 0 | -$0.13 — | ||
Universal Electronics
UEIC
US
|
$4.21 — |
-0.94
|
$53.17M — | $3.67K — | $4.21 — | $4.27 — | $53.17M — | 0 | -$1.51 — | ||
|
World Health Energy
WHEN
US
|
$0.00 — |
+100
|
$53.08M — | $20.00K — | $0.00 — | $0.00 — | $53.08M — | 0 | $0.00 — | ||
BeWhere
BEWFF
US
|
$0.54 — |
-3.23
|
$52.40M — | $8.00K — | $0.54 — | $0.54 — | $52.40M — | 54.00 | $0.01 — | ||
|
AgEagle Aerial Systems, Inc.
UAVS
US
|
$0.84 — |
-3.22
|
$48.99M — | $282.53K — | $0.82 — | $0.86 — | $48.99M — | 0 | -$1.03 — | ||
|
Ascent Solar
ASTI
US
|
$5.16 — |
+2.73
|
$48.78M — | $389.05K — | $4.77 — | $5.35 — | $48.78M — | 0 | -$2.23 — | ||
|
VirnetX Holding Corporation
VHC
US
|
$11.64 — |
-2.81
|
$48.74M — | $8.28K — | $11.25 — | $12.09 — | $48.74M — | 0 | -$5.15 — | ||
Sequans Communications
SQNS
US
|
$3.11 — |
+1.3
|
$46.58M — | $25.17K — | $3.00 — | $3.18 — | $46.58M — | 0 | -$47.39 — | ||
The LGL
LGL
US
|
$6.89 — |
0
|
$45.13M — | $16.16K — | $6.88 — | $6.93 — | $45.13M — | 689.00 | $0.01 — | ||
|
MIND Technology
MIND
US
|
$4.89 — |
-0.2
|
$44.45M — | $12.93K — | $4.84 — | $5.02 — | $44.45M — | 30.56 | $0.16 — | ||
|
Corvex
MOVE
US
|
$21.93 — |
+2.29
|
$43.44M — | $4.83K — | $20.33 — | $22.20 — | $43.44M — | 0 | -$9.49 — | ||
Creative Realities
CREX
US
|
$3.99 — |
+1.06
|
$42.18M — | $2.49K — | $3.99 — | $4.03 — | $42.18M — | 0 | -$1.87 — | ||
|
Acorn Energy
ACFN
US
|
$16.73 — |
+1.28
|
$41.96M — | $2.40K — | $16.41 — | $16.73 — | $41.96M — | 21.72 | $0.77 — | ||
|
TurnKey Capital
TKCI
US
|
$0.10 — |
+11.76
|
$40.24M — | $2.70K — | $0.10 — | $0.10 — | $40.24M — | 0 | -$0.04 — | ||
Key Tronic
KTCC
US
|
$3.62 — |
-5.12
|
$39.26M — | $355.00 — | $3.62 — | $3.62 — | $39.26M — | 0 | -$1.60 — | ||
|
Investview
INVU
US
|
$0.02 — |
+4.95
|
$39.13M — | $394.01K — | $0.02 — | $0.02 — | $39.13M — | 0 | -$0.01 — | ||
|
Phunware
PHUN
US
|
$1.90 — |
-0.52
|
$38.85M — | $19.77K — | $1.87 — | $1.91 — | $38.85M — | 0 | -$0.55 — | ||
|
Data I/O
DAIO
US
|
$3.75 — |
+0.67
|
$38.54M — | $3.63K — | $3.73 — | $3.81 — | $38.54M — | 0 | -$0.86 — | ||
|
01 Communique Laboratory
OONEF
US
|
$0.35 — |
0
|
$38.23M — | $6.00K — | $0.35 — | $0.35 — | $38.23M — | 0 | -$0.01 — | ||
|
Koss
KOSS
US
|
$3.97 — |
+0.76
|
$37.58M — | $9.05K — | $3.81 — | $4.00 — | $37.58M — | 0 | -$0.11 — | ||
|
Pixelworks
PXLW
US
|
$5.82 — |
+1.04
|
$37.03M — | $7.77K — | $5.70 — | $5.86 — | $37.03M — | 0 | -$1.66 — | ||
|
VirTra
VTSI
US
|
$3.21 — |
+0.31
|
$36.30M — | $1.20K — | $3.19 — | $3.25 — | $36.30M — | 0 | -$0.21 — | ||
|
Minehub
MHUBF
US
|
$0.35 — |
-2.57
|
$36.25M — | $20.00K — | $0.36 — | $0.36 — | $36.25M — | 0 | -$0.05 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||