结果页面 6，国家/地区：美国，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1730)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
科技 (1730)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TTEC TTEC | $4.87 — |
+1.04
|
$232.95M — | $153.47K — | $4.81 — | $4.95 — | $232.95M — | 0 | -$6.66 — | |
| Valens Semiconductor VLN | $2.2 — |
+0.92
|
$231.55M — | $204.51K — | $2.18 — | $2.23 — | $231.55M — | 0 | -$0.33 — | |
| 3D Systems DDD | $1.69 — |
-3.43
|
$230.54M — | $2.86M — | $1.66 — | $1.79 — | $230.54M — | 0 | -$2.1 — | |
| Information Services Group, Inc. III | $4.69 — |
-3.3
|
$226.08M — | $269.57K — | $4.64 — | $4.85 — | $226.08M — | 29.31 | $0.16 — | |
| Kopin KOPN | $1.43 — |
+5.15
|
$223.77M — | $1.66M — | $1.36 — | $1.44 — | $223.77M — | 0 | -$0.08 — | |
| Ceragon Networks CRNT | $2.43 — |
+1.25
|
$216.1M — | $581.26K — | $2.39 — | $2.44 — | $216.1M — | 9.34 | $0.26 — | |
| Expensify EXFY | $2.29 — |
-0.43
|
$211.6M — | $367.24K — | $2.27 — | $2.36 — | $211.6M — | 0 | -$0.11 — | |
| Tucows TCX | $19.11 — |
-1.24
|
$211.3M — | $10.62K — | $19.11 — | $19.73 — | $211.3M — | 0 | -$8.97 — | |
| Quantum eMotion QNCCF | $1.1 — |
0
|
$207.88M — | $583.35K — | $1.03 — | $1.11 — | $207.88M — | 0 | -$0.03 — | |
| CoreCard CCRD | $26.38 — |
-0.42
|
$205.41M — | $23.13K — | $26.1 — | $26.79 — | $205.41M — | 30.67 | $0.86 — | |
| Netlist NLST | $0.7399 — |
0
|
$203.35M — | $114.06K — | $0.7199 — | $0.7399 — | $203.35M — | 0 | -$0.17 — | |
| SoundThinking SSTI | $15.92 — |
-0.5
|
$201.76M — | $26.74K — | $15.57 — | $16.16 — | $201.76M — | 0 | -$0.61 — | |
| Telos TLS | $2.73 — |
+2.44
|
$200.25M — | $575.13K — | $2.66 — | $2.82 — | $200.25M — | 0 | -$0.75 — | |
| Sangoma SANG | $5.64 — |
+1.26
|
$189.07M — | $3.47K — | $5.64 — | $5.8 — | $189.07M — | 0 | -$0.21 — | |
| Rekor Systems REKR | $1.6 — |
+11.11
|
$188.92M — | $13.27M — | $1.47 — | $1.7 — | $188.92M — | 0 | -$0.57 — | |
| Atomera Incorporated ATOM | $6.14 — |
-2.07
|
$188.52M — | $280.1K — | $6.03 — | $6.27 — | $188.52M — | 0 | -$0.66 — | |
| Frequency Electronics FEIM | $19.41 — |
+4.08
|
$187.82M — | $158.25K — | $18.5 — | $19.6 — | $187.82M — | 8.05 | $2.41 — | |
| Arbe Robotics ARBE | $1.74 — |
+1.16
|
$182.98M — | $1.1M — | $1.65 — | $1.76 — | $182.98M — | 0 | -$0.58 — | |
| Forge Global FRGE | $14.43 — |
+2.92
|
$177.9M — | $47.36K — | $13.67 — | $14.44 — | $177.9M — | 0 | -$5.14 — | |
| WM Technology MAPS | $1.05 — |
+0.96
|
$177.5M — | $372.72K — | $1.03 — | $1.06 — | $177.5M — | 11.66 | $0.09 — | |
| Neonode NEON | $10.3 — |
-0.48
|
$172.86M — | $57.46K — | $10.1 — | $10.49 — | $172.86M — | 0 | -$0.37 — | |
| SmartRent, Inc. SMRT | $0.91 — |
+1
|
$171.02M — | $1.33M — | $0.8499 — | $0.93 — | $171.02M — | 0 | -$0.34 — | |
| WonderFi WONDF | $0.25 — |
0
|
$164.32M — | $467.38K — | $0.25 — | $0.25 — | $164.32M — | 0 | -$0.02 — | |
| Spectral Capital FCCN | $2.25 — |
0
|
$161.42M — | $25.05K — | $2.1 — | $2.3 — | $161.42M — | 0 | -$0.05 — | |
| AudioEye AEYE | $12.77 — |
+3.19
|
$159.03M — | $58.07K — | $12.37 — | $12.83 — | $159.03M — | 0 | -$0.41 — | |
| BK BKTI | $43 — |
+1.11
|
$157.96M — | $15.37K — | $43 — | $44.34 — | $157.96M — | 16.47 | $2.61 — | |
| eGain EGAN | $5.57 — |
+1.27
|
$152.34M — | $55.69K — | $5.49 — | $5.65 — | $152.34M — | 55.70 | $0.1 — | |
| Sylogist SYZLF | $6.49 — |
-0.08
|
$151.8M — | $2.91K — | $6.48 — | $6.5 — | $151.8M — | 0 | -$0.04 — | |
| Seeing Machines SEEMF | $0.02999 — |
-11.14
|
$150.61M — | $21K — | $0.02999 — | $0.02999 — | $150.61M — | 0 | -$0.01 — | |
| Complete Solaria SPWR | $1.84 — |
+3.37
|
$147.7M — | $1.56M — | $1.73 — | $1.91 — | $147.7M — | 0 | -$0.99 — | |
| Magnachip Semiconductor MX | $3.81 — |
+0.26
|
$137.4M — | $122.31K — | $3.77 — | $3.88 — | $137.4M — | 0 | -$1.21 — | |
| CSP CSPI | $13.81 — |
-4.23
|
$136.21M — | $36.87K — | $13.79 — | $15.42 — | $136.21M — | 0 | -$0.16 — | |
| SunHydrogen HYSR | $0.02999 — |
0
|
$135.93M — | $5.07M — | $0.02 — | $0.02999 — | $135.93M — | 0 | $0 — | |
| Richardson Electronics RELL | $9.09 — |
0
|
$131M — | $32.55K — | $9.05 — | $9.17 — | $131M — | 0 | -$0.15 — | |
| Everspin MRAM | $5.76 — |
0
|
$129.41M — | $62.73K — | $5.66 — | $5.87 — | $129.41M — | 0 | $0 — | |
| LightPath LPTH | $2.9 — |
0
|
$124.41M — | $149.69K — | $2.8 — | $2.94 — | $124.41M — | 0 | -$0.25 — | |
| Quarterhill QTRHF | $1.02 — |
0
|
$118.55M — | $1K — | $1.03 — | $1.03 — | $118.55M — | 0 | -$0.13 — | |
| Inseego INSG | $7.74 — |
+3.89
|
$116.16M — | $198.05K — | $7.32 — | $7.75 — | $116.16M — | 0 | -$1.02 — | |
| DHI DHX | $2.32 — |
0
|
$113.1M — | $102.12K — | $2.26 — | $2.44 — | $113.1M — | 0 | -$0.17 — | |
| Intellicheck IDN | $5.53 — |
+3.56
|
$109.74M — | $540.88K — | $5.25 — | $5.59 — | $109.74M — | 0 | -$0.05 — | |
| GoPro GPRO | $0.6899 — |
+3.17
|
$108.09M — | $2.08M — | $0.67 — | $0.6899 — | $108.09M — | 0 | -$0.88 — | |
| Quhuo QH | $1.16 — |
<0.01
|
$104M — | $1.16K — | $1.15 — | $1.16 — | $104M — | 115.95 | $0.01 — | |
| KVH Industries KVHI | $5.24 — |
-0.19
|
$102.7M — | $16.18K — | $5.18 — | $5.48 — | $102.7M — | 0 | -$0.5 — | |
| Intermap ITMSF | $1.73 — |
0
|
$102.28M — | $65.91K — | $1.68 — | $1.79 — | $102.28M — | 34.60 | $0.05 — | |
| TROOPS TROO | $0.79 — |
-8.19
|
$99.98M — | $55.93K — | $0.78 — | $0.8499 — | $99.98M — | 0 | -$0.13 — | |
| Rego Payment Architectures RPMT | $0.7099 — |
0
|
$96.74M — | $48.6K — | $0.55 — | $0.6899 — | $96.74M — | 0 | -$0.1 — | |
| Duos DUOT | $8.16 — |
+11.32
|
$95.1M — | $113.65K — | $7.36 — | $8.37 — | $95.1M — | 0 | -$1.19 — | |
| Universal Electronics UEIC | $6.99 — |
+3.1
|
$92.06M — | $61.56K — | $6.64 — | $7.09 — | $92.06M — | 0 | -$1.66 — | |
| Research RSSS | $2.83 — |
+1.8
|
$91.86M — | $16.23K — | $2.76 — | $2.84 — | $91.86M — | 0 | -$0.14 — | |
| Lantronix LTRX | $2.34 — |
+6.36
|
$91M — | $295.13K — | $2.22 — | $2.36 — | $91M — | 0 | -$0.22 — | |
| Stem STEM | $0.55 — |
+8.25
|
$90.83M — | $3.08M — | $0.4899 — | $0.55 — | $90.83M — | 0 | -$4.98 — | |
| Wallbox WBX | $0.32 — |
-3.41
|
$89.26M — | $179.55K — | $0.32 — | $0.33 — | $89.26M — | 0 | -$0.67 — | |
| QuickLogic QUIK | $5.6 — |
+1.08
|
$88.68M — | $128.2K — | $5.55 — | $5.7 — | $88.68M — | 0 | -$0.41 — | |
| Bakkt BKKT | $13.07 — |
-2.02
|
$88.02M — | $295.89K — | $12.41 — | $13.47 — | $88.02M — | 0 | -$4.98 — | |
| GSI Technology GSIT | $3.39 — |
+3.35
|
$86.79M — | $992.73K — | $3.22 — | $3.44 — | $86.79M — | 0 | -$0.42 — | |
| Emeren SOL | $1.67 — |
0
|
$85.71M — | $44.98K — | $1.64 — | $1.7 — | $85.71M — | 0 | -$0.1 — | |
| Silicom SILC | $14.65 — |
-2
|
$83.13M — | $4.5K — | $14.45 — | $15 — | $83.13M — | 0 | -$2.22 — | |
| Quantum QMCO | $11.94 — |
+0.51
|
$82.98M — | $960.66K — | $11.69 — | $12.05 — | $82.98M — | 0 | -$25.76 — | |
| inTEST INTT | $6.5 — |
+2.2
|
$81.2M — | $49.09K — | $6.35 — | $6.65 — | $81.2M — | 0 | -$0.01 — | |
| World Health Energy WHEN | $0.0002 — |
-25
|
$79.63M — | $2.23M — | $0.0001 — | $0.0002 — | $79.63M — | 0 | $0 — | |
| Synchronoss SNCR | $6.92 — |
-1.14
|
$79.57M — | $42.33K — | $6.88 — | $7.19 — | $79.57M — | 0 | -$0.17 — | |
| NTG Clarity Networks NYWKF | $1.88 — |
+2.17
|
$79.25M — | $13.25K — | $1.88 — | $1.97 — | $79.25M — | 14.46 | $0.13 — | |
| AXT AXTI | $1.71 — |
-0.87
|
$77.98M — | $229.33K — | $1.67 — | $1.75 — | $77.98M — | 0 | -$0.42 — | |
| Genasys GNSS | $1.69 — |
+1.2
|
$76.31M — | $90.99K — | $1.66 — | $1.73 — | $76.31M — | 0 | -$0.64 — | |
| Identiv INVE | $3.23 — |
-0.62
|
$76.28M — | $10.52K — | $3.21 — | $3.3 — | $76.28M — | 0 | -$1.11 — | |
| Nukkleus NUKK | $14.05 — |
-1.4
|
$75.32M — | $103.69K — | $13.89 — | $14.69 — | $75.32M — | 0 | -$4.93 — | |
| WISeKey International Holding AG WKEY | $6.67 — |
-1.91
|
$75.08M — | $99.28K — | $6.55 — | $6.76 — | $75.08M — | 0 | -$0.46 — | |
| LivePerson LPSN | $0.78 — |
+1.88
|
$73.63M — | $374.82K — | $0.77 — | $0.81 — | $73.63M — | 0 | -$1.35 — | |
| Wrap WRAP | $1.43 — |
0
|
$72.33M — | $97.76K — | $1.39 — | $1.48 — | $72.33M — | 0 | -$0.16 — | |
| authID AUID | $5.35 — |
+4.09
|
$71.92M — | $26.86K — | $5.12 — | $5.43 — | $71.92M — | 0 | -$1.48 — | |
| Veritone VERI | $1.54 — |
+3.36
|
$69.75M — | $713.55K — | $1.5 — | $1.58 — | $69.75M — | 0 | -$2.24 — | |
| AstroNova ALOT | $9.11 — |
+0.55
|
$69.2M — | $23.88K — | $9.11 — | $9.92 — | $69.2M — | 0 | -$1.93 — | |
| Research Frontiers Incorporated REFR | $2 — |
-2.44
|
$67.3M — | $44.75K — | $1.95 — | $2.05 — | $67.3M — | 0 | -$0.04 — | |
| Eltek ELTK | $9.92 — |
-2.07
|
$66.6M — | $35.73K — | $9.91 — | $10.5 — | $66.6M — | 19.45 | $0.51 — | |
| One Stop Systems OSS | $3.06 — |
+10.47
|
$66.06M — | $895.55K — | $2.95 — | $3.38 — | $66.06M — | 0 | -$0.68 — | |
| Zenvia ZENV | $1.24 — |
+0.81
|
$65.02M — | $9.95K — | $1.22 — | $1.25 — | $65.02M — | 0 | -$0.54 — | |
| VivoPower VVPR | $6.43 — |
+23.42
|
$65.02M — | $3.54M — | $5.2 — | $7.15 — | $65.02M — | 0 | -$12.6 — | |
| Comtech Telecommunications CMTL | $2.16 — |
+2.86
|
$63.39M — | $81.35K — | $2.08 — | $2.19 — | $63.39M — | 0 | -$9.58 — | |
| Aurora Mobile JG | $10.18 — |
-2.11
|
$61.11M — | $26.64K — | $10.1 — | $10.51 — | $61.11M — | 0 | -$0.17 — | |
| Sono-Tek SOTK | $3.88 — |
+4.86
|
$61.02M — | $2.02K — | $3.75 — | $3.88 — | $61.02M — | 48.50 | $0.08 — | |
| Phunware PHUN | $3.01 — |
+1.35
|
$60.71M — | $139.41K — | $2.94 — | $3.03 — | $60.71M — | 0 | -$0.79 — | |
| GSDT Fintech GSDT | $0.04 — |
0
|
$60.25M — | $15K — | $0.04 — | $0.04 — | $60.25M — | 0 | $0 — | |
| NameSilo URLOF | $0.68 — |
-0.74
|
$60.22M — | $17.25K — | $0.66 — | $0.6999 — | $60.22M — | 0 | $0 — | |
| SurgePays SURG | $2.95 — |
+0.34
|
$60.21M — | $53.61K — | $2.85 — | $2.98 — | $60.21M — | 0 | -$2.84 — | |
| Interlink Electronics LINK | $5.98 — |
+0.41
|
$58.94M — | $3.09K — | $5.91 — | $5.99 — | $58.94M — | 0 | -$0.24 — | |
| DigitalX DGGXF | $0.05 — |
0
|
$57.58M — | $13.13K — | $0.05 — | $0.05 — | $57.58M — | 0 | $0 — | |
| FTC Solar FTCI | $4.39 — |
+6.3
|
$57.44M — | $170.46K — | $4.06 — | $4.4 — | $57.44M — | 0 | -$3.71 — | |
| Archer Materials ARRXF | $0.23 — |
+0.72
|
$57.34M — | $895 — | $0.23 — | $0.23 — | $57.34M — | 0 | -$0.02 — | |
| Amtech Systems ASYS | $4 — |
+2.3
|
$57.26M — | $18.62K — | $3.9 — | $4.09 — | $57.26M — | 0 | -$2.22 — | |
| Koss KOSS | $5.96 — |
+2.5
|
$55.83M — | $54.65K — | $5.81 — | $6.03 — | $55.83M — | 0 | -$0.08 — | |
| Upland Software UPLD | $1.88 — |
+1.62
|
$53.55M — | $202.48K — | $1.8 — | $1.92 — | $53.55M — | 0 | -$1.86 — | |
| Maxeon Solar MAXN | $3.02 — |
-3.21
|
$51.03M — | $59.89K — | $2.97 — | $3.15 — | $51.03M — | 0 | -$96 — | |
| Volatus Aerospace TAKOF | $0.11 — |
0
|
$50.92M — | $501.13K — | $0.1 — | $0.11 — | $50.92M — | 0 | -$0.03 — | |
| MIND Technology MIND | $6.36 — |
+4.26
|
$50.69M — | $69.73K — | $6.12 — | $6.5 — | $50.69M — | 1.47 | $4.32 — | |
| BeWhere BEWFF | $0.5699 — |
0
|
$50.56M — | $11K — | $0.56 — | $0.56 — | $50.56M — | 57.00 | $0.01 — | |
| Franklin Wireless FKWL | $4.23 — |
-2.53
|
$49.85M — | $8.52K — | $4.2 — | $4.24 — | $49.85M — | 0 | -$0.14 — | |
| AmpliTech AMPG | $2.31 — |
+2.21
|
$47.53M — | $117.77K — | $2.22 — | $2.32 — | $47.53M — | 0 | -$0.69 — | |
| Airgain AIRG | $3.99 — |
+0.25
|
$47.06M — | $6.18K — | $3.98 — | $4.01 — | $47.06M — | 0 | -$0.69 — | |
| ParkerVision PRKR | $0.39 — |
0
|
$46.61M — | $36.88K — | $0.3599 — | $0.4 — | $46.61M — | 0 | -$0.18 — | |
| Sequans Communications SQNS | $1.82 — |
+0.55
|
$46.21M — | $63.65K — | $1.79 — | $1.82 — | $46.21M — | 0.83 | $2.19 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||