$3.43T
Tổng vốn hoá thị trường
$297.13B
Tổng khối lượng
BTC 58.67%     ETH 11.41%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Inseego  INSG $14.15
-13.24
$215.26M $450.38K $13.93 $15.62 $215.26M 0 -$0.98
Immersion  IMMR $6.55
-1.5
$212.2M $741.57K $6.36 $6.69 $212.2M 3.63 $1.8
Waldencast  WALD $1.71
-3.39
$210.35M $41.98K $1.7 $1.83 $210.35M 0 -$0.39
Tucows  TCX $18.67
-1.01
$206.83M $15.36K $18.47 $19 $206.83M 0 -$8.69
Duos  DUOT $10.09
-3.63
$204.35M $223.13K $9.77 $10.5 $204.35M 0 -$1.06
Digimarc  DMRC $9.28
-6.92
$201.2M $213.76K $9.08 $9.88 $201.2M 0 -$1.7
Netlist  NLST $0.6199
-0.02
$191.41M $407.13K $0.6099 $0.64 $191.41M 0 -$0.15
GSDT Fintech  GSDT $0.13
+144.14
$188.27M $4.27K $0.05 $0.13 $188.27M 0 $0
Spectral Capital  FCCN $2.15
-0.46
$184.84M $2.7K $1.91 $2.15 $184.84M 0 -$0.06
CoreCard  CCRD $23.6
-2.96
$183.9M $105.56K $23.6 $24.52 $183.9M 23.83 $0.99
Lantronix  LTRX $4.66
-5.28
$183M $239.69K $4.58 $4.87 $183M 0 -$0.29
Arbe Robotics  ARBE $1.66
-7.78
$180.39M $2.29M $1.65 $1.78 $180.39M 0 -$0.53
Nerdy  NRDY $0.9599
-3.54
$179.11M $117.08K $0.9599 $1.01 $179.11M 0 -$0.38
AudioEye  AEYE $14.24
-6.62
$176.68M $125.79K $14.18 $15.32 $176.68M 0 -$0.35
Sangoma  SANG $5.09
+3.67
$171.32M $1.23K $4.85 $5.09 $171.32M 0 -$0.15
WM Technology  MAPS $0.9799
-4.54
$168.15M $721.25K $0.9699 $1.03 $168.15M 10.92 $0.09
SunHydrogen  HYSR $0.02999
+0.33
$165.87M $2.47M $0.02999 $0.02999 $165.87M 0 $0
Valens Semiconductor  VLN $1.59
-7.56
$163.52M $1.19M $1.58 $1.7 $163.52M 0 -$0.32
Richardson Electronics  RELL $10.63
-2.03
$154.06M $72.52K $10.58 $10.86 $154.06M 1063.00 $0.01
TTEC  TTEC $3.15
-0.63
$152.66M $209.68K $3.15 $3.31 $152.66M 0 -$0.53
Stem  STEM $17.67
-6.95
$148.25M $254.19K $17.16 $18.99 $148.25M 0 -$13.39
WISeKey International Holding AG  WKEY $12.4
-10.01
$147.87M $924.3K $12.04 $13.71 $147.87M 0 -$0.58
Expensify  EXFY $1.58
-1.86
$146.39M $519.33K $1.57 $1.63 $146.39M 0 -$0.17
KULR Technology  KULR $3.3
-6.25
$140.46M $1.73M $3.28 $3.47 $140.46M 0 -$0.48
SunPower  SPWR $1.62
-7.43
$140.04M $1.87M $1.62 $1.73 $140.04M 0 -$0.94
Intermap  ITMSF $1.81
-6.7
$129.68M $13.57K $1.81 $1.88 $129.68M 90.50 $0.02
WonderFi  WONDF $0.19
-3.63
$125.5M $37.3K $0.1799 $0.2 $125.5M 0 -$0.03
QuickLogic  QUIK $7.6
+0.26
$124.84M $472.4K $6.96 $7.61 $124.84M 0 -$0.48
Wrap  WRAP $2.39
-8.43
$123.1M $272.41K $2.34 $2.58 $123.1M 0 -$0.21
CSP  CSPI $12.11
-5.17
$119.42M $17.11K $12.11 $12.41 $119.42M 0 -$0.17
FTC Solar  FTCI $7.92
-5.38
$117.81M $31.53K $7.8 $8.28 $117.81M 0 -$3.65
KVH Industries  KVHI $6.02
+5.24
$117.42M $101.29K $5.61 $6.09 $117.42M 0 -$0.32
One Stop Systems  OSS $4.72
-7.99
$115.54M $527.7K $4.68 $5.04 $115.54M 0 -$0.66
SoundThinking  SSTI $8.9
-6.61
$113.84M $75.9K $8.88 $9.37 $113.84M 0 -$0.79
Quantum  QMCO $8.49
-9.58
$113.76M $726.58K $8.45 $9.18 $113.76M 0 -$20.07
inTEST  INTT $8.65
-3.24
$107.93M $81.48K $8.2 $8.85 $107.93M 0 -$0.06
World Health Energy  WHEN $0.0002
+100
$106.17M $16M $0.0001 $0.0001 $106.17M 0 $0
Genasys  GNSS $2.33
-0.85
$105.21M $120.55K $2.29 $2.44 $105.21M 0 -$0.63
Amtech Systems  ASYS $7.2
-7.81
$103.06M $152.12K $7.15 $7.61 $103.06M 0 -$2.24
Magnachip Semiconductor  MX $2.85
-8.36
$102.38M $1.21M $2.65 $2.89 $102.38M 0 -$0.92
Research  RSSS $3.1
-2.21
$101.75M $26.01K $3.03 $3.3 $101.75M 77.50 $0.04
VirnetX Holding Corporation  VHC $23.06
-7.17
$98.49M $10.98K $23.06 $24.63 $98.49M 0 -$4.78
Emeren  SOL $1.87
0
$95.97M $114.36K $1.86 $1.89 $95.97M 0 -$0.07
MIND Technology  MIND $11.83
-1.42
$94.28M $185.49K $11.3 $12.27 $94.28M 2.60 $4.54
Cambium Networks  CMBM $3.5
+8.03
$91.51M $36.3M $2.1 $3.38 $91.51M 0 -$3.54
NameSilo  URLOF $1.01
-3.81
$91.4M $5.95K $1.01 $1.06 $91.4M 101.00 $0.01
Silicom  SILC $16.04
-2.43
$91.01M $23.22K $15.51 $16.08 $91.01M 0 -$2.61
DHI  DHX $1.89
-1.56
$90.74M $84.76K $1.87 $1.93 $90.74M 0 -$0.21
Atomera Incorporated  ATOM $2.84
-1.05
$89.97M $372.57K $2.78 $2.96 $89.97M 0 -$0.67
AEye  LIDR $2.23
-7.08
$89.07M $2.3M $2.2 $2.37 $89.07M 0 -$3.04
Identiv  INVE $3.71
-5.84
$88.01M $45.15K $3.71 $3.92 $88.01M 0 -$1.06
Intellicheck  IDN $4.37
-5.21
$87.56M $84.87K $4.35 $4.65 $87.56M 0 -$0.05
Nukkleus  NUKK $6.45
+0.16
$87.4M $1.21M $6.05 $7.1 $87.4M 0 -$4.93
Comtech Telecommunications  CMTL $2.97
-2.3
$87.3M $84.32K $2.92 $2.99 $87.3M 0 -$10.05
Quarterhill  QTRHF $0.7399
-2.26
$86.8M $500 $0.7399 $0.7399 $86.8M 0 -$0.17
Sequans Communications  SQNS $5.92
-16.62
$84.85M $1.29M $5.86 $6.85 $84.85M 1.18 $5
Interlink Electronics  LINK $5.57
-9.58
$82.42M $61.27K $5.54 $6.12 $82.42M 0 -$0.13
Archer Materials  ARRXF $0.32
-3.26
$80.28M $91.53K $0.32 $0.3499 $80.28M 0 -$0.02
Sarine  SILLF $0.22
0
$79.81M $440.69K $0.2099 $0.2099 $79.81M 0 $0
Wallbox  WBX $4.38
-8.18
$76.7M $55.5K $4.38 $4.76 $76.7M 0 -$10.96
Camp4 Therapeutics  CAMP $3.8
-3.6
$76.61M $55.44K $3.62 $4.14 $76.61M 0 -$2.57
Eltek  ELTK $11.37
0
$76.4M $136 $11.37 $11.37 $76.4M 25.26 $0.45
IQE  IQEPF $0.07
-9.88
$73.92M $50K $0.08 $0.08 $73.92M 0 -$0.07
Sono-Tek  SOTK $4.61
-1.07
$72.41M $42.03K $4.5 $4.86 $72.41M 46.10 $0.1
Zenvia  ZENV $1.33
-1.48
$69.74M $53.42K $1.21 $1.33 $69.74M 0.0048 $273.95
Optical Cable  OCC $7.83
-8.95
$69.46M $80K $7.56 $8.68 $69.46M 0 -$0.14
AstroNova  ALOT $9.04
-1.53
$69.05M $2.75K $8.9 $9.04 $69.05M 0 -$2.26
D-BOX  DBOXF $0.2999
0
$67.11M $18K $0.2999 $0.2999 $67.11M 15.00 $0.02
WidePoint  WYY $6.86
+1.93
$67.07M $101.66K $6.33 $7.14 $67.07M 0 -$0.22
Synchronoss  SNCR $5.67
+1.8
$65.21M $169.93K $5.41 $5.77 $65.21M 0 -$2.08
01 Communique Laboratory  OONEF $0.5999
-13.48
$64.67M $149.39K $0.5999 $0.6899 $64.67M 0 -$0.01
AmpliTech  AMPG $3.12
-3.7
$64.37M $365.21K $3.08 $3.29 $64.37M 0 -$0.62
CPS  CPSH $3.52
+0.86
$63.29M $258.04K $3.33 $3.64 $63.29M 0 -$0.04
Westell  WSTL $6.08
+1.16
$61.89M $2.23K $5.85 $6.08 $61.89M 0 -$0.68
Franklin Wireless  FKWL $5.06
-1.56
$59.63M $8.68K $5 $5.18 $59.63M 0 -$0.02
Maxeon Solar  MAXN $3.48
-3.87
$58.93M $45.48K $3.43 $3.65 $58.93M 0.10 $34.66
Research Frontiers Incorporated  REFR $1.75
-6.91
$58.88M $63.65K $1.75 $1.89 $58.88M 0 -$0.05
Minehub  MHUBF $0.63
-8.16
$58.88M $20.5K $0.63 $0.6999 $58.88M 0 -$0.06
Hitek Global  HKIT $2
-1.48
$58.6M $48.73K $1.91 $2.09 $58.6M 0 -$0.08
AgEagle Aerial Systems, Inc.  UAVS $1.64
-6.29
$58.19M $1.52M $1.62 $1.74 $58.19M 0.067 $24.42
SenSen Networks  SNNSF $0.07
0
$58.17M $100K $0.04 $0.04 $58.17M 0 $0
LivePerson  LPSN $5.79
-5.85
$58.13M $180.1K $5.72 $6.04 $58.13M 0 -$28.5
NTG Clarity Networks  NYWKF $1.23
-5.38
$57.48M $1.4K $1.23 $1.27 $57.48M 13.66 $0.09
Acorn Energy  ACFN $22.95
-5.11
$57.4M $8.11K $22.75 $23.78 $57.4M 8.05 $2.85
Investview  INVU $0.02999
0
$55.59M $202.69K $0.02999 $0.02999 $55.59M 0 $0
DigitalX  DGGXF $0.04
0
$55.08M $18.22K $0.04 $0.04 $55.08M 0 $0
Upland Software  UPLD $1.91
-6.83
$54.95M $105.25K $1.88 $2.07 $54.95M 0 -$1.81
9F  JFU $4.57
-2.77
$53.8M $10.73K $4.57 $5 $53.8M 1.49 $3.06
Katapult  KPLT $11.5
-2.04
$52.55M $16.6K $11.5 $11.99 $52.55M 0 -$7.08
Deswell Industries  DSWL $3.29
-4.22
$52.43M $7.43K $3.29 $3.4 $52.43M 4.70 $0.7
BeWhere  BEWFF $0.5799
-3.7
$51.55M $1.78K $0.5799 $0.5799 $51.55M 0 $0
Airgain  AIRG $4.13
-2.13
$49.16M $8.84K $4.13 $4.35 $49.16M 0 -$0.59
SurgePays  SURG $2.49
-3.49
$49.14M $27.03K $2.44 $2.6 $49.14M 0 -$2.5
Rego Payment Architectures  RPMT $0.3599
-2.97
$48.91M $36.1K $0.3499 $0.3599 $48.91M 0 -$0.09
Universal Electronics  UEIC $3.65
-4.95
$48.68M $179.62K $3.62 $3.86 $48.68M 0 -$1.25
NetSol  NTWK $4.11
-2.84
$48.44M $37.62K $4.03 $4.21 $48.44M 16.44 $0.25
Aware  AWRE $2.22
-3.48
$47.45M $7.56K $2.22 $2.27 $47.45M 0 -$0.27
Phunware  PHUN $2.3
-6.12
$46.43M $339.46K $2.28 $2.47 $46.43M 0 -$0.63
Neonode  NEON $2.76
-4.17
$46.32M $298.52K $2.73 $2.84 $46.32M 0 -$0.38
Banxa  BNXAF $0.9599
+3.99
$43.95M $1K $0.9499 $0.9499 $43.95M 0 -$0.1
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀