$3.43T
Tổng vốn hoá thị trường
$252.3B
Tổng khối lượng
BTC 58.66%     ETH 11.53%
Tỉ lệ thống trị

Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ceragon Networks  CRNT $2.42
-4.9
$217.14M $739.85K $2.38 $2.49 $217.14M 16.10 $0.15
Inseego  INSG $14.17
-13.12
$215.56M $294.13K $13.93 $15.62 $215.56M 0 -$0.98
Immersion  IMMR $6.4
-3.76
$207.34M $281.18K $6.4 $6.69 $207.34M 3.55 $1.8
Tucows  TCX $18.67
-1.04
$206.78M $7.37K $18.64 $19 $206.78M 0 -$8.69
Duos  DUOT $10.17
-2.87
$205.97M $137.93K $9.77 $10.5 $205.97M 0 -$1.06
Digimarc  DMRC $9.22
-7.52
$199.9M $81.86K $9.12 $9.88 $199.9M 0 -$1.7
Netlist  NLST $0.63
+0.14
$191.72M $347.02K $0.6099 $0.64 $191.72M 0 -$0.15
CoreCard  CCRD $23.6
-2.96
$183.9M $105.56K $23.6 $24.52 $183.9M 23.83 $0.99
Lantronix  LTRX $4.65
-5.48
$182.61M $175.18K $4.58 $4.87 $182.61M 0 -$0.29
Arbe Robotics  ARBE $1.68
-6.69
$182.55M $1.82M $1.65 $1.78 $182.55M 0 -$0.53
Nerdy  NRDY $0.9799
-2.36
$181.28M $84.27K $0.9799 $1.01 $181.28M 0 -$0.38
Spectral Capital  FCCN $2.08
-3.7
$178.83M $2.2K $1.91 $2.1 $178.83M 0 -$0.06
AudioEye  AEYE $14.41
-5.52
$178.79M $94.42K $14.19 $15.32 $178.79M 0 -$0.35
Sangoma  SANG $5.09
+3.67
$171.32M $1.15K $4.85 $5.09 $171.32M 0 -$0.15
SunHydrogen  HYSR $0.02999
+1.33
$167.5M $2.15M $0.02999 $0.02999 $167.5M 0 $0
WM Technology  MAPS $0.9799
-5.01
$167.33M $548.72K $0.9699 $1.03 $167.33M 10.87 $0.09
Valens Semiconductor  VLN $1.62
-5.85
$166.59M $897.56K $1.61 $1.7 $166.59M 0 -$0.32
TTEC  TTEC $3.2
+0.95
$155.08M $155.44K $3.15 $3.31 $155.08M 0 -$0.53
Richardson Electronics  RELL $10.69
-1.47
$154.93M $43.32K $10.63 $10.86 $154.93M 1069.00 $0.01
WISeKey International Holding AG  WKEY $12.37
-10.3
$147.51M $691.55K $12.14 $13.71 $147.51M 0 -$0.58
Expensify  EXFY $1.58
-1.87
$146.39M $367.16K $1.57 $1.63 $146.39M 0 -$0.17
Stem  STEM $17.3
-8.88
$145.15M $203.46K $17.17 $18.99 $145.15M 0 -$13.39
SunPower  SPWR $1.67
-4.57
$144.36M $1.36M $1.63 $1.73 $144.36M 0 -$0.94
KULR Technology  KULR $3.36
-4.64
$142.86M $1.33M $3.28 $3.47 $142.86M 0 -$0.48
Intermap  ITMSF $1.81
-6.7
$129.68M $11.87K $1.81 $1.88 $129.68M 90.50 $0.02
WonderFi  WONDF $0.19
-3.63
$125.5M $37.3K $0.1799 $0.2 $125.5M 0 -$0.03
Wrap  WRAP $2.38
-8.78
$122.59M $212.3K $2.36 $2.58 $122.59M 0 -$0.21
QuickLogic  QUIK $7.42
-2.1
$121.9M $345.42K $6.96 $7.57 $121.9M 0 -$0.48
CSP  CSPI $12.26
-4.03
$120.85M $10.83K $12.18 $12.41 $120.85M 0 -$0.17
FTC Solar  FTCI $7.97
-4.78
$118.55M $23.3K $7.87 $8.28 $118.55M 0 -$3.65
One Stop Systems  OSS $4.78
-6.92
$116.89M $358.92K $4.75 $5.04 $116.89M 0 -$0.66
Quantum  QMCO $8.67
-7.67
$116.17M $580.38K $8.52 $9.18 $116.17M 0 -$20.07
SoundThinking  SSTI $9.04
-5.14
$115.63M $39.24K $9.04 $9.37 $115.63M 0 -$0.79
KVH Industries  KVHI $5.87
+2.49
$114.4M $71.84K $5.61 $6.09 $114.4M 0 -$0.32
Genasys  GNSS $2.36
+0.43
$106.56M $57.91K $2.32 $2.44 $106.56M 0 -$0.63
World Health Energy  WHEN $0.0002
+100
$106.17M $16M $0.0001 $0.0001 $106.17M 0 $0
inTEST  INTT $8.5
-4.92
$106.06M $38.99K $8.2 $8.85 $106.06M 0 -$0.06
Amtech Systems  ASYS $7.29
-6.7
$104.3M $106.08K $7.19 $7.61 $104.3M 0 -$2.24
Research  RSSS $3.1
-2.21
$101.75M $15.06K $3.06 $3.3 $101.75M 77.50 $0.04
VirnetX Holding Corporation  VHC $23.76
-4.37
$101.46M $12.12K $23.51 $24.63 $101.46M 0 -$4.78
Magnachip Semiconductor  MX $2.71
-12.81
$97.41M $971.98K $2.65 $2.89 $97.41M 0 -$0.92
Emeren  SOL $1.87
-0.27
$95.71M $100.58K $1.86 $1.89 $95.71M 0 -$0.07
MIND Technology  MIND $11.98
-0.17
$95.47M $165.08K $11.3 $12.27 $95.47M 2.63 $4.54
NameSilo  URLOF $1.04
-0.95
$94.12M $950 $1.04 $1.06 $94.12M 104.00 $0.01
Atomera Incorporated  ATOM $2.9
+1.05
$91.87M $277.19K $2.78 $2.96 $91.87M 0 -$0.67
DHI  DHX $1.91
-0.61
$91.62M $65.06K $1.87 $1.93 $91.62M 0 -$0.21
Nukkleus  NUKK $6.75
+4.81
$91.47M $1.01M $6.05 $7.1 $91.47M 0 -$4.93
Silicom  SILC $16.04
-2.47
$91.01M $10.74K $15.51 $16.08 $91.01M 0 -$2.61
AEye  LIDR $2.26
-5.83
$90.27M $1.78M $2.26 $2.37 $90.27M 0 -$3.04
Quarterhill  QTRHF $0.76
0
$88.81M $5.69K $0.75 $0.76 $88.81M 0 -$0.17
Intellicheck  IDN $4.42
-4.07
$88.62M $62.84K $4.42 $4.65 $88.62M 0 -$0.05
Identiv  INVE $3.73
-5.33
$88.48M $29.3K $3.71 $3.92 $88.48M 0 -$1.06
Comtech Telecommunications  CMTL $2.98
-1.98
$87.6M $44.8K $2.92 $2.99 $87.6M 0 -$10.05
Sequans Communications  SQNS $6
-15.44
$86.04M $773.73K $5.94 $6.85 $86.04M 1.20 $5
Interlink Electronics  LINK $5.71
-7.36
$84.44M $44.93K $5.6 $6.12 $84.44M 0 -$0.13
Archer Materials  ARRXF $0.32
-3.26
$80.28M $91.53K $0.32 $0.3499 $80.28M 0 -$0.02
Sarine  SILLF $0.22
0
$79.81M $440.69K $0.2099 $0.2099 $79.81M 0 $0
Wallbox  WBX $4.41
-7.27
$77.22M $43.12K $4.38 $4.76 $77.22M 0 -$10.96
Eltek  ELTK $11.37
0
$76.4M $89 $11.37 $11.37 $76.4M 25.26 $0.45
GSDT Fintech  GSDT $0.05
-2.34
$75.31M $4.16K $0.05 $0.05 $75.31M 0 $0
Camp4 Therapeutics  CAMP $3.68
-6.73
$74.09M $48.75K $3.62 $4.14 $74.09M 0 -$2.57
IQE  IQEPF $0.07
-9.88
$73.92M $50K $0.08 $0.08 $73.92M 0 -$0.07
Sono-Tek  SOTK $4.65
-0.21
$73.04M $31.57K $4.53 $4.86 $73.04M 46.50 $0.1
01 Communique Laboratory  OONEF $0.66
-4.83
$71.14M $97.62K $0.6099 $0.6899 $71.14M 0 -$0.01
Cambium Networks  CMBM $2.46
+20.83
$69.62M $18.53M $2.1 $2.65 $69.62M 0 -$3.54
Optical Cable  OCC $7.84
-8.84
$69.54M $59.34K $7.56 $8.68 $69.54M 0 -$0.14
Zenvia  ZENV $1.31
-2.96
$68.7M $12.6K $1.28 $1.33 $68.7M 0.0047 $273.95
AstroNova  ALOT $8.94
-2.6
$68.3M $1.57K $8.9 $9.01 $68.3M 0 -$2.26
D-BOX  DBOXF $0.2999
0
$67.11M $27.5K $0.2999 $0.2999 $67.11M 15.00 $0.02
WidePoint  WYY $6.75
+0.3
$65.99M $55.01K $6.33 $6.75 $65.99M 0 -$0.22
AmpliTech  AMPG $3.19
-1.54
$65.81M $303.29K $3.08 $3.29 $65.81M 0 -$0.62
CPS  CPSH $3.61
+3.43
$64.9M $213.5K $3.33 $3.64 $64.9M 0 -$0.04
Synchronoss  SNCR $5.6
+0.54
$64.41M $124.76K $5.41 $5.71 $64.41M 0 -$2.08
Hitek Global  HKIT $2.09
+2.95
$61.23M $41.32K $1.94 $2.09 $61.23M 0 -$0.08
Westell  WSTL $5.99
-0.33
$60.97M $1.93K $5.85 $6 $60.97M 0 -$0.68
Research Frontiers Incorporated  REFR $1.78
-5.59
$59.73M $57.97K $1.75 $1.89 $59.73M 0 -$0.05
Franklin Wireless  FKWL $5.04
-1.95
$59.39M $6.52K $5 $5.18 $59.39M 0 -$0.02
Maxeon Solar  MAXN $3.5
-3.31
$59.26M $30.47K $3.43 $3.65 $59.26M 0.10 $34.66
AgEagle Aerial Systems, Inc.  UAVS $1.67
-4.87
$59.07M $1.25M $1.62 $1.74 $59.07M 0.068 $24.42
Minehub  MHUBF $0.63
-8.16
$58.88M $20.5K $0.63 $0.6999 $58.88M 0 -$0.06
Acorn Energy  ACFN $23.5
-2.81
$58.78M $7.69K $23.4 $23.78 $58.78M 8.24 $2.85
LivePerson  LPSN $5.84
-4.99
$58.67M $140.03K $5.72 $6.04 $58.67M 0 -$28.5
SenSen Networks  SNNSF $0.07
0
$58.17M $100K $0.04 $0.04 $58.17M 0 $0
NTG Clarity Networks  NYWKF $1.23
-5.38
$57.48M $1.4K $1.23 $1.27 $57.48M 13.66 $0.09
Upland Software  UPLD $1.93
-5.85
$55.53M $73.38K $1.91 $2.07 $55.53M 0 -$1.81
Investview  INVU $0.02999
-0.67
$55.22M $150K $0.02999 $0.02999 $55.22M 0 $0
9F  JFU $4.68
-0.43
$55.1M $12.06K $4.6 $5 $55.1M 1.52 $3.06
DigitalX  DGGXF $0.04
0
$55.08M $18.22K $0.04 $0.04 $55.08M 0 $0
Katapult  KPLT $11.68
-0.55
$53.35M $10.48K $11.56 $11.99 $53.35M 0 -$7.08
Deswell Industries  DSWL $3.3
-3.89
$52.61M $7.28K $3.3 $3.4 $52.61M 4.71 $0.7
BeWhere  BEWFF $0.5799
-3.7
$51.55M $1.78K $0.5799 $0.5799 $51.55M 0 $0
SurgePays  SURG $2.53
-1.94
$49.93M $11.86K $2.44 $2.6 $49.93M 0 -$2.5
Universal Electronics  UEIC $3.72
-3.12
$49.61M $154.26K $3.62 $3.86 $49.61M 0 -$1.25
Airgain  AIRG $4.14
-1.97
$49.24M $6.56K $4.14 $4.35 $49.24M 0 -$0.59
Rego Payment Architectures  RPMT $0.3599
-2.97
$48.91M $36.1K $0.3499 $0.3599 $48.91M 0 -$0.09
NetSol  NTWK $4.12
-2.6
$48.56M $23.3K $4.03 $4.14 $48.56M 16.48 $0.25
Aware  AWRE $2.25
-2.15
$48.1M $8.99K $2.23 $2.27 $48.1M 0 -$0.27
Phunware  PHUN $2.31
-5.84
$46.57M $264.75K $2.28 $2.47 $46.57M 0 -$0.63
Neonode  NEON $2.77
-3.82
$46.49M $273.12K $2.73 $2.84 $46.49M 0 -$0.38
Koss  KOSS $4.74
-0.93
$44.78M $26.11K $4.65 $4.88 $44.78M 0 -$0.01
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀