Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inseego INSG | $14.15 — |
-13.24
|
$215.26M — | $450.38K — | $13.93 — | $15.62 — | $215.26M — | 0 | -$0.98 — | |
| Immersion IMMR | $6.55 — |
-1.5
|
$212.2M — | $741.57K — | $6.36 — | $6.69 — | $212.2M — | 3.63 | $1.8 — | |
| Waldencast WALD | $1.71 — |
-3.39
|
$210.35M — | $41.98K — | $1.7 — | $1.83 — | $210.35M — | 0 | -$0.39 — | |
| Tucows TCX | $18.67 — |
-1.01
|
$206.83M — | $15.36K — | $18.47 — | $19 — | $206.83M — | 0 | -$8.69 — | |
| Duos DUOT | $10.09 — |
-3.63
|
$204.35M — | $223.13K — | $9.77 — | $10.5 — | $204.35M — | 0 | -$1.06 — | |
| Digimarc DMRC | $9.28 — |
-6.92
|
$201.2M — | $213.76K — | $9.08 — | $9.88 — | $201.2M — | 0 | -$1.7 — | |
| Netlist NLST | $0.6199 — |
-0.02
|
$191.41M — | $407.13K — | $0.6099 — | $0.64 — | $191.41M — | 0 | -$0.15 — | |
| GSDT Fintech GSDT | $0.13 — |
+144.14
|
$188.27M — | $4.27K — | $0.05 — | $0.13 — | $188.27M — | 0 | $0 — | |
| Spectral Capital FCCN | $2.15 — |
-0.46
|
$184.84M — | $2.7K — | $1.91 — | $2.15 — | $184.84M — | 0 | -$0.06 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Lantronix LTRX | $4.66 — |
-5.28
|
$183M — | $239.69K — | $4.58 — | $4.87 — | $183M — | 0 | -$0.29 — | |
| Arbe Robotics ARBE | $1.66 — |
-7.78
|
$180.39M — | $2.29M — | $1.65 — | $1.78 — | $180.39M — | 0 | -$0.53 — | |
| Nerdy NRDY | $0.9599 — |
-3.54
|
$179.11M — | $117.08K — | $0.9599 — | $1.01 — | $179.11M — | 0 | -$0.38 — | |
| AudioEye AEYE | $14.24 — |
-6.62
|
$176.68M — | $125.79K — | $14.18 — | $15.32 — | $176.68M — | 0 | -$0.35 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.23K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| WM Technology MAPS | $0.9799 — |
-4.54
|
$168.15M — | $721.25K — | $0.9699 — | $1.03 — | $168.15M — | 10.92 | $0.09 — | |
| SunHydrogen HYSR | $0.02999 — |
+0.33
|
$165.87M — | $2.47M — | $0.02999 — | $0.02999 — | $165.87M — | 0 | $0 — | |
| Valens Semiconductor VLN | $1.59 — |
-7.56
|
$163.52M — | $1.19M — | $1.58 — | $1.7 — | $163.52M — | 0 | -$0.32 — | |
| Richardson Electronics RELL | $10.63 — |
-2.03
|
$154.06M — | $72.52K — | $10.58 — | $10.86 — | $154.06M — | 1063.00 | $0.01 — | |
| TTEC TTEC | $3.15 — |
-0.63
|
$152.66M — | $209.68K — | $3.15 — | $3.31 — | $152.66M — | 0 | -$0.53 — | |
| Stem STEM | $17.67 — |
-6.95
|
$148.25M — | $254.19K — | $17.16 — | $18.99 — | $148.25M — | 0 | -$13.39 — | |
| WISeKey International Holding AG WKEY | $12.4 — |
-10.01
|
$147.87M — | $924.3K — | $12.04 — | $13.71 — | $147.87M — | 0 | -$0.58 — | |
| Expensify EXFY | $1.58 — |
-1.86
|
$146.39M — | $519.33K — | $1.57 — | $1.63 — | $146.39M — | 0 | -$0.17 — | |
| KULR Technology KULR | $3.3 — |
-6.25
|
$140.46M — | $1.73M — | $3.28 — | $3.47 — | $140.46M — | 0 | -$0.48 — | |
| SunPower SPWR | $1.62 — |
-7.43
|
$140.04M — | $1.87M — | $1.62 — | $1.73 — | $140.04M — | 0 | -$0.94 — | |
| Intermap ITMSF | $1.81 — |
-6.7
|
$129.68M — | $13.57K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.19 — |
-3.63
|
$125.5M — | $37.3K — | $0.1799 — | $0.2 — | $125.5M — | 0 | -$0.03 — | |
| QuickLogic QUIK | $7.6 — |
+0.26
|
$124.84M — | $472.4K — | $6.96 — | $7.61 — | $124.84M — | 0 | -$0.48 — | |
| Wrap WRAP | $2.39 — |
-8.43
|
$123.1M — | $272.41K — | $2.34 — | $2.58 — | $123.1M — | 0 | -$0.21 — | |
| CSP CSPI | $12.11 — |
-5.17
|
$119.42M — | $17.11K — | $12.11 — | $12.41 — | $119.42M — | 0 | -$0.17 — | |
| FTC Solar FTCI | $7.92 — |
-5.38
|
$117.81M — | $31.53K — | $7.8 — | $8.28 — | $117.81M — | 0 | -$3.65 — | |
| KVH Industries KVHI | $6.02 — |
+5.24
|
$117.42M — | $101.29K — | $5.61 — | $6.09 — | $117.42M — | 0 | -$0.32 — | |
| One Stop Systems OSS | $4.72 — |
-7.99
|
$115.54M — | $527.7K — | $4.68 — | $5.04 — | $115.54M — | 0 | -$0.66 — | |
| SoundThinking SSTI | $8.9 — |
-6.61
|
$113.84M — | $75.9K — | $8.88 — | $9.37 — | $113.84M — | 0 | -$0.79 — | |
| Quantum QMCO | $8.49 — |
-9.58
|
$113.76M — | $726.58K — | $8.45 — | $9.18 — | $113.76M — | 0 | -$20.07 — | |
| inTEST INTT | $8.65 — |
-3.24
|
$107.93M — | $81.48K — | $8.2 — | $8.85 — | $107.93M — | 0 | -$0.06 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $16M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| Genasys GNSS | $2.33 — |
-0.85
|
$105.21M — | $120.55K — | $2.29 — | $2.44 — | $105.21M — | 0 | -$0.63 — | |
| Amtech Systems ASYS | $7.2 — |
-7.81
|
$103.06M — | $152.12K — | $7.15 — | $7.61 — | $103.06M — | 0 | -$2.24 — | |
| Magnachip Semiconductor MX | $2.85 — |
-8.36
|
$102.38M — | $1.21M — | $2.65 — | $2.89 — | $102.38M — | 0 | -$0.92 — | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $26.01K — | $3.03 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| VirnetX Holding Corporation VHC | $23.06 — |
-7.17
|
$98.49M — | $10.98K — | $23.06 — | $24.63 — | $98.49M — | 0 | -$4.78 — | |
| Emeren SOL | $1.87 — |
0
|
$95.97M — | $114.36K — | $1.86 — | $1.89 — | $95.97M — | 0 | -$0.07 — | |
| MIND Technology MIND | $11.83 — |
-1.42
|
$94.28M — | $185.49K — | $11.3 — | $12.27 — | $94.28M — | 2.60 | $4.54 — | |
| Cambium Networks CMBM | $3.5 — |
+8.03
|
$91.51M — | $36.3M — | $2.1 — | $3.38 — | $91.51M — | 0 | -$3.54 — | |
| NameSilo URLOF | $1.01 — |
-3.81
|
$91.4M — | $5.95K — | $1.01 — | $1.06 — | $91.4M — | 101.00 | $0.01 — | |
| Silicom SILC | $16.04 — |
-2.43
|
$91.01M — | $23.22K — | $15.51 — | $16.08 — | $91.01M — | 0 | -$2.61 — | |
| DHI DHX | $1.89 — |
-1.56
|
$90.74M — | $84.76K — | $1.87 — | $1.93 — | $90.74M — | 0 | -$0.21 — | |
| Atomera Incorporated ATOM | $2.84 — |
-1.05
|
$89.97M — | $372.57K — | $2.78 — | $2.96 — | $89.97M — | 0 | -$0.67 — | |
| AEye LIDR | $2.23 — |
-7.08
|
$89.07M — | $2.3M — | $2.2 — | $2.37 — | $89.07M — | 0 | -$3.04 — | |
| Identiv INVE | $3.71 — |
-5.84
|
$88.01M — | $45.15K — | $3.71 — | $3.92 — | $88.01M — | 0 | -$1.06 — | |
| Intellicheck IDN | $4.37 — |
-5.21
|
$87.56M — | $84.87K — | $4.35 — | $4.65 — | $87.56M — | 0 | -$0.05 — | |
| Nukkleus NUKK | $6.45 — |
+0.16
|
$87.4M — | $1.21M — | $6.05 — | $7.1 — | $87.4M — | 0 | -$4.93 — | |
| Comtech Telecommunications CMTL | $2.97 — |
-2.3
|
$87.3M — | $84.32K — | $2.92 — | $2.99 — | $87.3M — | 0 | -$10.05 — | |
| Quarterhill QTRHF | $0.7399 — |
-2.26
|
$86.8M — | $500 — | $0.7399 — | $0.7399 — | $86.8M — | 0 | -$0.17 — | |
| Sequans Communications SQNS | $5.92 — |
-16.62
|
$84.85M — | $1.29M — | $5.86 — | $6.85 — | $84.85M — | 1.18 | $5 — | |
| Interlink Electronics LINK | $5.57 — |
-9.58
|
$82.42M — | $61.27K — | $5.54 — | $6.12 — | $82.42M — | 0 | -$0.13 — | |
| Archer Materials ARRXF | $0.32 — |
-3.26
|
$80.28M — | $91.53K — | $0.32 — | $0.3499 — | $80.28M — | 0 | -$0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Wallbox WBX | $4.38 — |
-8.18
|
$76.7M — | $55.5K — | $4.38 — | $4.76 — | $76.7M — | 0 | -$10.96 — | |
| Camp4 Therapeutics CAMP | $3.8 — |
-3.6
|
$76.61M — | $55.44K — | $3.62 — | $4.14 — | $76.61M — | 0 | -$2.57 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $136 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Sono-Tek SOTK | $4.61 — |
-1.07
|
$72.41M — | $42.03K — | $4.5 — | $4.86 — | $72.41M — | 46.10 | $0.1 — | |
| Zenvia ZENV | $1.33 — |
-1.48
|
$69.74M — | $53.42K — | $1.21 — | $1.33 — | $69.74M — | 0.0048 | $273.95 — | |
| Optical Cable OCC | $7.83 — |
-8.95
|
$69.46M — | $80K — | $7.56 — | $8.68 — | $69.46M — | 0 | -$0.14 — | |
| AstroNova ALOT | $9.04 — |
-1.53
|
$69.05M — | $2.75K — | $8.9 — | $9.04 — | $69.05M — | 0 | -$2.26 — | |
| D-BOX DBOXF | $0.2999 — |
0
|
$67.11M — | $18K — | $0.2999 — | $0.2999 — | $67.11M — | 15.00 | $0.02 — | |
| WidePoint WYY | $6.86 — |
+1.93
|
$67.07M — | $101.66K — | $6.33 — | $7.14 — | $67.07M — | 0 | -$0.22 — | |
| Synchronoss SNCR | $5.67 — |
+1.8
|
$65.21M — | $169.93K — | $5.41 — | $5.77 — | $65.21M — | 0 | -$2.08 — | |
| 01 Communique Laboratory OONEF | $0.5999 — |
-13.48
|
$64.67M — | $149.39K — | $0.5999 — | $0.6899 — | $64.67M — | 0 | -$0.01 — | |
| AmpliTech AMPG | $3.12 — |
-3.7
|
$64.37M — | $365.21K — | $3.08 — | $3.29 — | $64.37M — | 0 | -$0.62 — | |
| CPS CPSH | $3.52 — |
+0.86
|
$63.29M — | $258.04K — | $3.33 — | $3.64 — | $63.29M — | 0 | -$0.04 — | |
| Westell WSTL | $6.08 — |
+1.16
|
$61.89M — | $2.23K — | $5.85 — | $6.08 — | $61.89M — | 0 | -$0.68 — | |
| Franklin Wireless FKWL | $5.06 — |
-1.56
|
$59.63M — | $8.68K — | $5 — | $5.18 — | $59.63M — | 0 | -$0.02 — | |
| Maxeon Solar MAXN | $3.48 — |
-3.87
|
$58.93M — | $45.48K — | $3.43 — | $3.65 — | $58.93M — | 0.10 | $34.66 — | |
| Research Frontiers Incorporated REFR | $1.75 — |
-6.91
|
$58.88M — | $63.65K — | $1.75 — | $1.89 — | $58.88M — | 0 | -$0.05 — | |
| Minehub MHUBF | $0.63 — |
-8.16
|
$58.88M — | $20.5K — | $0.63 — | $0.6999 — | $58.88M — | 0 | -$0.06 — | |
| Hitek Global HKIT | $2 — |
-1.48
|
$58.6M — | $48.73K — | $1.91 — | $2.09 — | $58.6M — | 0 | -$0.08 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.64 — |
-6.29
|
$58.19M — | $1.52M — | $1.62 — | $1.74 — | $58.19M — | 0.067 | $24.42 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| LivePerson LPSN | $5.79 — |
-5.85
|
$58.13M — | $180.1K — | $5.72 — | $6.04 — | $58.13M — | 0 | -$28.5 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Acorn Energy ACFN | $22.95 — |
-5.11
|
$57.4M — | $8.11K — | $22.75 — | $23.78 — | $57.4M — | 8.05 | $2.85 — | |
| Investview INVU | $0.02999 — |
0
|
$55.59M — | $202.69K — | $0.02999 — | $0.02999 — | $55.59M — | 0 | $0 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$55.08M — | $18.22K — | $0.04 — | $0.04 — | $55.08M — | 0 | $0 — | |
| Upland Software UPLD | $1.91 — |
-6.83
|
$54.95M — | $105.25K — | $1.88 — | $2.07 — | $54.95M — | 0 | -$1.81 — | |
| 9F JFU | $4.57 — |
-2.77
|
$53.8M — | $10.73K — | $4.57 — | $5 — | $53.8M — | 1.49 | $3.06 — | |
| Katapult KPLT | $11.5 — |
-2.04
|
$52.55M — | $16.6K — | $11.5 — | $11.99 — | $52.55M — | 0 | -$7.08 — | |
| Deswell Industries DSWL | $3.29 — |
-4.22
|
$52.43M — | $7.43K — | $3.29 — | $3.4 — | $52.43M — | 4.70 | $0.7 — | |
| BeWhere BEWFF | $0.5799 — |
-3.7
|
$51.55M — | $1.78K — | $0.5799 — | $0.5799 — | $51.55M — | 0 | $0 — | |
| Airgain AIRG | $4.13 — |
-2.13
|
$49.16M — | $8.84K — | $4.13 — | $4.35 — | $49.16M — | 0 | -$0.59 — | |
| SurgePays SURG | $2.49 — |
-3.49
|
$49.14M — | $27.03K — | $2.44 — | $2.6 — | $49.14M — | 0 | -$2.5 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| Universal Electronics UEIC | $3.65 — |
-4.95
|
$48.68M — | $179.62K — | $3.62 — | $3.86 — | $48.68M — | 0 | -$1.25 — | |
| NetSol NTWK | $4.11 — |
-2.84
|
$48.44M — | $37.62K — | $4.03 — | $4.21 — | $48.44M — | 16.44 | $0.25 — | |
| Aware AWRE | $2.22 — |
-3.48
|
$47.45M — | $7.56K — | $2.22 — | $2.27 — | $47.45M — | 0 | -$0.27 — | |
| Phunware PHUN | $2.3 — |
-6.12
|
$46.43M — | $339.46K — | $2.28 — | $2.47 — | $46.43M — | 0 | -$0.63 — | |
| Neonode NEON | $2.76 — |
-4.17
|
$46.32M — | $298.52K — | $2.73 — | $2.84 — | $46.32M — | 0 | -$0.38 — | |
| Banxa BNXAF | $0.9599 — |
+3.99
|
$43.95M — | $1K — | $0.9499 — | $0.9499 — | $43.95M — | 0 | -$0.1 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||