Trang kết quả 6 cho Quốc gia: Hoa Kỳ Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (1731)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1731)
- Argentina (37)
- Úc (195)
- Áo (101)
- Bỉ (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- Trung Quốc (761)
- Cộng hòa Séc (6)
- Đan Mạch (34)
- Phần Lan (34)
- Pháp (114)
- Đức (1657)
- Hy Lạp (17)
- Hồng Kông (224)
- Hungary (3)
- Ấn Độ (241)
- Indonesia (31)
- Ai-len (3)
- Israel (81)
- Ý (53)
- Nhật Bản (649)
- Malaysia (106)
- Mexico (133)
- Hà Lan (17)
- New Zealand (12)
- Na Uy (42)
- Ba Lan (46)
- Bồ Đào Nha (4)
- Qatar (1)
- Nga (6)
- Singapore (53)
- Nam Phi (16)
- Hàn Quốc (107)
- Tây Ban Nha (18)
- Suriname (4)
- Thụy Điển (140)
- Thụy Sĩ (18)
- Đài Loan (820)
- Thái Lan (96)
- Thổ Nhĩ Kỳ (25)
- Vương quốc Anh (255)
Tất cả các sàn giao dịch
Công nghệ (1731)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (184)
- Phần mềm - Ứng dụng (544)
- Phần mềm - Cơ sở hạ tầng (228)
- Thiết bị truyền thông (149)
- Phần cứng máy tính (72)
- Điện tử gia dụng (46)
- Linh kiện điện tử (102)
- Phân phối đồ điện tử & máy tính (21)
- Dụng cụ khoa học & kĩ thuật (84)
- Thiết bị & tư liệu bán dẫn (67)
- Bán dẫn (98)
- Năng lượng mặt trời (53)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ceragon Networks CRNT | $2.42 — |
-4.9
|
$217.14M — | $739.85K — | $2.38 — | $2.49 — | $217.14M — | 16.10 | $0.15 — | |
| Inseego INSG | $14.17 — |
-13.12
|
$215.56M — | $294.13K — | $13.93 — | $15.62 — | $215.56M — | 0 | -$0.98 — | |
| Immersion IMMR | $6.4 — |
-3.76
|
$207.34M — | $281.18K — | $6.4 — | $6.69 — | $207.34M — | 3.55 | $1.8 — | |
| Tucows TCX | $18.67 — |
-1.04
|
$206.78M — | $7.37K — | $18.64 — | $19 — | $206.78M — | 0 | -$8.69 — | |
| Duos DUOT | $10.17 — |
-2.87
|
$205.97M — | $137.93K — | $9.77 — | $10.5 — | $205.97M — | 0 | -$1.06 — | |
| Digimarc DMRC | $9.22 — |
-7.52
|
$199.9M — | $81.86K — | $9.12 — | $9.88 — | $199.9M — | 0 | -$1.7 — | |
| Netlist NLST | $0.63 — |
+0.14
|
$191.72M — | $347.02K — | $0.6099 — | $0.64 — | $191.72M — | 0 | -$0.15 — | |
| CoreCard CCRD | $23.6 — |
-2.96
|
$183.9M — | $105.56K — | $23.6 — | $24.52 — | $183.9M — | 23.83 | $0.99 — | |
| Lantronix LTRX | $4.65 — |
-5.48
|
$182.61M — | $175.18K — | $4.58 — | $4.87 — | $182.61M — | 0 | -$0.29 — | |
| Arbe Robotics ARBE | $1.68 — |
-6.69
|
$182.55M — | $1.82M — | $1.65 — | $1.78 — | $182.55M — | 0 | -$0.53 — | |
| Nerdy NRDY | $0.9799 — |
-2.36
|
$181.28M — | $84.27K — | $0.9799 — | $1.01 — | $181.28M — | 0 | -$0.38 — | |
| Spectral Capital FCCN | $2.08 — |
-3.7
|
$178.83M — | $2.2K — | $1.91 — | $2.1 — | $178.83M — | 0 | -$0.06 — | |
| AudioEye AEYE | $14.41 — |
-5.52
|
$178.79M — | $94.42K — | $14.19 — | $15.32 — | $178.79M — | 0 | -$0.35 — | |
| Sangoma SANG | $5.09 — |
+3.67
|
$171.32M — | $1.15K — | $4.85 — | $5.09 — | $171.32M — | 0 | -$0.15 — | |
| SunHydrogen HYSR | $0.02999 — |
+1.33
|
$167.5M — | $2.15M — | $0.02999 — | $0.02999 — | $167.5M — | 0 | $0 — | |
| WM Technology MAPS | $0.9799 — |
-5.01
|
$167.33M — | $548.72K — | $0.9699 — | $1.03 — | $167.33M — | 10.87 | $0.09 — | |
| Valens Semiconductor VLN | $1.62 — |
-5.85
|
$166.59M — | $897.56K — | $1.61 — | $1.7 — | $166.59M — | 0 | -$0.32 — | |
| TTEC TTEC | $3.2 — |
+0.95
|
$155.08M — | $155.44K — | $3.15 — | $3.31 — | $155.08M — | 0 | -$0.53 — | |
| Richardson Electronics RELL | $10.69 — |
-1.47
|
$154.93M — | $43.32K — | $10.63 — | $10.86 — | $154.93M — | 1069.00 | $0.01 — | |
| WISeKey International Holding AG WKEY | $12.37 — |
-10.3
|
$147.51M — | $691.55K — | $12.14 — | $13.71 — | $147.51M — | 0 | -$0.58 — | |
| Expensify EXFY | $1.58 — |
-1.87
|
$146.39M — | $367.16K — | $1.57 — | $1.63 — | $146.39M — | 0 | -$0.17 — | |
| Stem STEM | $17.3 — |
-8.88
|
$145.15M — | $203.46K — | $17.17 — | $18.99 — | $145.15M — | 0 | -$13.39 — | |
| SunPower SPWR | $1.67 — |
-4.57
|
$144.36M — | $1.36M — | $1.63 — | $1.73 — | $144.36M — | 0 | -$0.94 — | |
| KULR Technology KULR | $3.36 — |
-4.64
|
$142.86M — | $1.33M — | $3.28 — | $3.47 — | $142.86M — | 0 | -$0.48 — | |
| Intermap ITMSF | $1.81 — |
-6.7
|
$129.68M — | $11.87K — | $1.81 — | $1.88 — | $129.68M — | 90.50 | $0.02 — | |
| WonderFi WONDF | $0.19 — |
-3.63
|
$125.5M — | $37.3K — | $0.1799 — | $0.2 — | $125.5M — | 0 | -$0.03 — | |
| Wrap WRAP | $2.38 — |
-8.78
|
$122.59M — | $212.3K — | $2.36 — | $2.58 — | $122.59M — | 0 | -$0.21 — | |
| QuickLogic QUIK | $7.42 — |
-2.1
|
$121.9M — | $345.42K — | $6.96 — | $7.57 — | $121.9M — | 0 | -$0.48 — | |
| CSP CSPI | $12.26 — |
-4.03
|
$120.85M — | $10.83K — | $12.18 — | $12.41 — | $120.85M — | 0 | -$0.17 — | |
| FTC Solar FTCI | $7.97 — |
-4.78
|
$118.55M — | $23.3K — | $7.87 — | $8.28 — | $118.55M — | 0 | -$3.65 — | |
| One Stop Systems OSS | $4.78 — |
-6.92
|
$116.89M — | $358.92K — | $4.75 — | $5.04 — | $116.89M — | 0 | -$0.66 — | |
| Quantum QMCO | $8.67 — |
-7.67
|
$116.17M — | $580.38K — | $8.52 — | $9.18 — | $116.17M — | 0 | -$20.07 — | |
| SoundThinking SSTI | $9.04 — |
-5.14
|
$115.63M — | $39.24K — | $9.04 — | $9.37 — | $115.63M — | 0 | -$0.79 — | |
| KVH Industries KVHI | $5.87 — |
+2.49
|
$114.4M — | $71.84K — | $5.61 — | $6.09 — | $114.4M — | 0 | -$0.32 — | |
| Genasys GNSS | $2.36 — |
+0.43
|
$106.56M — | $57.91K — | $2.32 — | $2.44 — | $106.56M — | 0 | -$0.63 — | |
| World Health Energy WHEN | $0.0002 — |
+100
|
$106.17M — | $16M — | $0.0001 — | $0.0001 — | $106.17M — | 0 | $0 — | |
| inTEST INTT | $8.5 — |
-4.92
|
$106.06M — | $38.99K — | $8.2 — | $8.85 — | $106.06M — | 0 | -$0.06 — | |
| Amtech Systems ASYS | $7.29 — |
-6.7
|
$104.3M — | $106.08K — | $7.19 — | $7.61 — | $104.3M — | 0 | -$2.24 — | |
| Research RSSS | $3.1 — |
-2.21
|
$101.75M — | $15.06K — | $3.06 — | $3.3 — | $101.75M — | 77.50 | $0.04 — | |
| VirnetX Holding Corporation VHC | $23.76 — |
-4.37
|
$101.46M — | $12.12K — | $23.51 — | $24.63 — | $101.46M — | 0 | -$4.78 — | |
| Magnachip Semiconductor MX | $2.71 — |
-12.81
|
$97.41M — | $971.98K — | $2.65 — | $2.89 — | $97.41M — | 0 | -$0.92 — | |
| Emeren SOL | $1.87 — |
-0.27
|
$95.71M — | $100.58K — | $1.86 — | $1.89 — | $95.71M — | 0 | -$0.07 — | |
| MIND Technology MIND | $11.98 — |
-0.17
|
$95.47M — | $165.08K — | $11.3 — | $12.27 — | $95.47M — | 2.63 | $4.54 — | |
| NameSilo URLOF | $1.04 — |
-0.95
|
$94.12M — | $950 — | $1.04 — | $1.06 — | $94.12M — | 104.00 | $0.01 — | |
| Atomera Incorporated ATOM | $2.9 — |
+1.05
|
$91.87M — | $277.19K — | $2.78 — | $2.96 — | $91.87M — | 0 | -$0.67 — | |
| DHI DHX | $1.91 — |
-0.61
|
$91.62M — | $65.06K — | $1.87 — | $1.93 — | $91.62M — | 0 | -$0.21 — | |
| Nukkleus NUKK | $6.75 — |
+4.81
|
$91.47M — | $1.01M — | $6.05 — | $7.1 — | $91.47M — | 0 | -$4.93 — | |
| Silicom SILC | $16.04 — |
-2.47
|
$91.01M — | $10.74K — | $15.51 — | $16.08 — | $91.01M — | 0 | -$2.61 — | |
| AEye LIDR | $2.26 — |
-5.83
|
$90.27M — | $1.78M — | $2.26 — | $2.37 — | $90.27M — | 0 | -$3.04 — | |
| Quarterhill QTRHF | $0.76 — |
0
|
$88.81M — | $5.69K — | $0.75 — | $0.76 — | $88.81M — | 0 | -$0.17 — | |
| Intellicheck IDN | $4.42 — |
-4.07
|
$88.62M — | $62.84K — | $4.42 — | $4.65 — | $88.62M — | 0 | -$0.05 — | |
| Identiv INVE | $3.73 — |
-5.33
|
$88.48M — | $29.3K — | $3.71 — | $3.92 — | $88.48M — | 0 | -$1.06 — | |
| Comtech Telecommunications CMTL | $2.98 — |
-1.98
|
$87.6M — | $44.8K — | $2.92 — | $2.99 — | $87.6M — | 0 | -$10.05 — | |
| Sequans Communications SQNS | $6 — |
-15.44
|
$86.04M — | $773.73K — | $5.94 — | $6.85 — | $86.04M — | 1.20 | $5 — | |
| Interlink Electronics LINK | $5.71 — |
-7.36
|
$84.44M — | $44.93K — | $5.6 — | $6.12 — | $84.44M — | 0 | -$0.13 — | |
| Archer Materials ARRXF | $0.32 — |
-3.26
|
$80.28M — | $91.53K — | $0.32 — | $0.3499 — | $80.28M — | 0 | -$0.02 — | |
| Sarine SILLF | $0.22 — |
0
|
$79.81M — | $440.69K — | $0.2099 — | $0.2099 — | $79.81M — | 0 | $0 — | |
| Wallbox WBX | $4.41 — |
-7.27
|
$77.22M — | $43.12K — | $4.38 — | $4.76 — | $77.22M — | 0 | -$10.96 — | |
| Eltek ELTK | $11.37 — |
0
|
$76.4M — | $89 — | $11.37 — | $11.37 — | $76.4M — | 25.26 | $0.45 — | |
| GSDT Fintech GSDT | $0.05 — |
-2.34
|
$75.31M — | $4.16K — | $0.05 — | $0.05 — | $75.31M — | 0 | $0 — | |
| Camp4 Therapeutics CAMP | $3.68 — |
-6.73
|
$74.09M — | $48.75K — | $3.62 — | $4.14 — | $74.09M — | 0 | -$2.57 — | |
| IQE IQEPF | $0.07 — |
-9.88
|
$73.92M — | $50K — | $0.08 — | $0.08 — | $73.92M — | 0 | -$0.07 — | |
| Sono-Tek SOTK | $4.65 — |
-0.21
|
$73.04M — | $31.57K — | $4.53 — | $4.86 — | $73.04M — | 46.50 | $0.1 — | |
| 01 Communique Laboratory OONEF | $0.66 — |
-4.83
|
$71.14M — | $97.62K — | $0.6099 — | $0.6899 — | $71.14M — | 0 | -$0.01 — | |
| Cambium Networks CMBM | $2.46 — |
+20.83
|
$69.62M — | $18.53M — | $2.1 — | $2.65 — | $69.62M — | 0 | -$3.54 — | |
| Optical Cable OCC | $7.84 — |
-8.84
|
$69.54M — | $59.34K — | $7.56 — | $8.68 — | $69.54M — | 0 | -$0.14 — | |
| Zenvia ZENV | $1.31 — |
-2.96
|
$68.7M — | $12.6K — | $1.28 — | $1.33 — | $68.7M — | 0.0047 | $273.95 — | |
| AstroNova ALOT | $8.94 — |
-2.6
|
$68.3M — | $1.57K — | $8.9 — | $9.01 — | $68.3M — | 0 | -$2.26 — | |
| D-BOX DBOXF | $0.2999 — |
0
|
$67.11M — | $27.5K — | $0.2999 — | $0.2999 — | $67.11M — | 15.00 | $0.02 — | |
| WidePoint WYY | $6.75 — |
+0.3
|
$65.99M — | $55.01K — | $6.33 — | $6.75 — | $65.99M — | 0 | -$0.22 — | |
| AmpliTech AMPG | $3.19 — |
-1.54
|
$65.81M — | $303.29K — | $3.08 — | $3.29 — | $65.81M — | 0 | -$0.62 — | |
| CPS CPSH | $3.61 — |
+3.43
|
$64.9M — | $213.5K — | $3.33 — | $3.64 — | $64.9M — | 0 | -$0.04 — | |
| Synchronoss SNCR | $5.6 — |
+0.54
|
$64.41M — | $124.76K — | $5.41 — | $5.71 — | $64.41M — | 0 | -$2.08 — | |
| Hitek Global HKIT | $2.09 — |
+2.95
|
$61.23M — | $41.32K — | $1.94 — | $2.09 — | $61.23M — | 0 | -$0.08 — | |
| Westell WSTL | $5.99 — |
-0.33
|
$60.97M — | $1.93K — | $5.85 — | $6 — | $60.97M — | 0 | -$0.68 — | |
| Research Frontiers Incorporated REFR | $1.78 — |
-5.59
|
$59.73M — | $57.97K — | $1.75 — | $1.89 — | $59.73M — | 0 | -$0.05 — | |
| Franklin Wireless FKWL | $5.04 — |
-1.95
|
$59.39M — | $6.52K — | $5 — | $5.18 — | $59.39M — | 0 | -$0.02 — | |
| Maxeon Solar MAXN | $3.5 — |
-3.31
|
$59.26M — | $30.47K — | $3.43 — | $3.65 — | $59.26M — | 0.10 | $34.66 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.67 — |
-4.87
|
$59.07M — | $1.25M — | $1.62 — | $1.74 — | $59.07M — | 0.068 | $24.42 — | |
| Minehub MHUBF | $0.63 — |
-8.16
|
$58.88M — | $20.5K — | $0.63 — | $0.6999 — | $58.88M — | 0 | -$0.06 — | |
| Acorn Energy ACFN | $23.5 — |
-2.81
|
$58.78M — | $7.69K — | $23.4 — | $23.78 — | $58.78M — | 8.24 | $2.85 — | |
| LivePerson LPSN | $5.84 — |
-4.99
|
$58.67M — | $140.03K — | $5.72 — | $6.04 — | $58.67M — | 0 | -$28.5 — | |
| SenSen Networks SNNSF | $0.07 — |
0
|
$58.17M — | $100K — | $0.04 — | $0.04 — | $58.17M — | 0 | $0 — | |
| NTG Clarity Networks NYWKF | $1.23 — |
-5.38
|
$57.48M — | $1.4K — | $1.23 — | $1.27 — | $57.48M — | 13.66 | $0.09 — | |
| Upland Software UPLD | $1.93 — |
-5.85
|
$55.53M — | $73.38K — | $1.91 — | $2.07 — | $55.53M — | 0 | -$1.81 — | |
| Investview INVU | $0.02999 — |
-0.67
|
$55.22M — | $150K — | $0.02999 — | $0.02999 — | $55.22M — | 0 | $0 — | |
| 9F JFU | $4.68 — |
-0.43
|
$55.1M — | $12.06K — | $4.6 — | $5 — | $55.1M — | 1.52 | $3.06 — | |
| DigitalX DGGXF | $0.04 — |
0
|
$55.08M — | $18.22K — | $0.04 — | $0.04 — | $55.08M — | 0 | $0 — | |
| Katapult KPLT | $11.68 — |
-0.55
|
$53.35M — | $10.48K — | $11.56 — | $11.99 — | $53.35M — | 0 | -$7.08 — | |
| Deswell Industries DSWL | $3.3 — |
-3.89
|
$52.61M — | $7.28K — | $3.3 — | $3.4 — | $52.61M — | 4.71 | $0.7 — | |
| BeWhere BEWFF | $0.5799 — |
-3.7
|
$51.55M — | $1.78K — | $0.5799 — | $0.5799 — | $51.55M — | 0 | $0 — | |
| SurgePays SURG | $2.53 — |
-1.94
|
$49.93M — | $11.86K — | $2.44 — | $2.6 — | $49.93M — | 0 | -$2.5 — | |
| Universal Electronics UEIC | $3.72 — |
-3.12
|
$49.61M — | $154.26K — | $3.62 — | $3.86 — | $49.61M — | 0 | -$1.25 — | |
| Airgain AIRG | $4.14 — |
-1.97
|
$49.24M — | $6.56K — | $4.14 — | $4.35 — | $49.24M — | 0 | -$0.59 — | |
| Rego Payment Architectures RPMT | $0.3599 — |
-2.97
|
$48.91M — | $36.1K — | $0.3499 — | $0.3599 — | $48.91M — | 0 | -$0.09 — | |
| NetSol NTWK | $4.12 — |
-2.6
|
$48.56M — | $23.3K — | $4.03 — | $4.14 — | $48.56M — | 16.48 | $0.25 — | |
| Aware AWRE | $2.25 — |
-2.15
|
$48.1M — | $8.99K — | $2.23 — | $2.27 — | $48.1M — | 0 | -$0.27 — | |
| Phunware PHUN | $2.31 — |
-5.84
|
$46.57M — | $264.75K — | $2.28 — | $2.47 — | $46.57M — | 0 | -$0.63 — | |
| Neonode NEON | $2.77 — |
-3.82
|
$46.49M — | $273.12K — | $2.73 — | $2.84 — | $46.49M — | 0 | -$0.38 — | |
| Koss KOSS | $4.74 — |
-0.93
|
$44.78M — | $26.11K — | $4.65 — | $4.88 — | $44.78M — | 0 | -$0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||