결과 페이지 10 - 국가: 미국 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (1730)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
테크놀로지 (1730)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bechtle AG BECTY | $8.6 — |
0
|
$5.73B — | $424 — | $8.6 — | $8.6 — | $5.73B — | 20.97 | $0.41 — | |
| MINEBEA MITSUMI MNBEF | $14.19 — |
-3.4
|
$5.7B — | $3.02K — | $14.19 — | $14.19 — | $5.7B — | 13.77 | $1.03 — | |
| Nexi S.p.A NEXPF | $4.65 — |
-33.33
|
$5.69B — | $14.28K — | $4.65 — | $4.65 — | $5.69B — | 29.06 | $0.16 — | |
| Ibiden Co.,Ltd IBIDF | $40.29 — |
+3.26
|
$5.65B — | $208 — | $40.29 — | $40.29 — | $5.65B — | 25.66 | $1.57 — | |
| AAC AACAF | $4.53 — |
0
|
$5.63B — | $1.15K — | $4.53 — | $4.53 — | $5.63B — | 21.57 | $0.21 — | |
| Temenos AG TMNSF | $74.49 — |
0
|
$5.32B — | $2.7K — | $74.49 — | $74.49 — | $5.32B — | 31.16 | $2.39 — | |
| OMRON OMRNF | $26.16 — |
0
|
$5.15B — | $1K — | $26.16 — | $26.16 — | $5.15B — | 45.10 | $0.58 — | |
| Life360 LIFX | $18.92 — |
-0.26
|
$4.98B — | $104 — | $18.92 — | $18.92 — | $4.98B — | 473.00 | $0.04 — | |
| ROHM ROHCF | $9.2 — |
0
|
$4.43B — | $112 — | $9.2 — | $9.2 — | $4.43B — | 0 | -$0.9 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
+3.09
|
$4.43B — | $2.82K — | $58.35 — | $58.35 — | $4.43B — | 37.64 | $1.55 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| TravelSky Technology Limited TSYHY | $14.74 — |
+1.94
|
$4.3B — | $603 — | $14.74 — | $14.74 — | $4.3B — | 15.04 | $0.98 — | |
| Seiko Epson SEKEF | $11.9 — |
0
|
$4.12B — | $166 — | $11.9 — | $11.9 — | $4.12B — | 10.17 | $1.17 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| Hirose Electric Co.,Ltd HROEY | $11.5 — |
0
|
$3.95B — | $329 — | $11.5 — | $11.5 — | $3.95B — | 16.91 | $0.68 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $105 — | $51.08 — | $51.08 — | $3.48B — | 24.67 | $2.07 — | |
| Sharp SHCAF | $5.28 — |
0
|
$3.43B — | $200 — | $4.84 — | $5.28 — | $3.43B — | 13.52 | $0.39 — | |
| TCL Electronics TCLHF | $1.35 — |
0
|
$3.4B — | $400 — | $1.35 — | $1.4 — | $3.4B — | 15.00 | $0.09 — | |
| Asseco Poland S.A. ASOZY | $42.04 — |
0
|
$3.37B — | $246 — | $42.04 — | $42.04 — | $3.37B — | 20.30 | $2.07 — | |
| Hamamatsu Photonics K.K HPHTF | $10.25 — |
0
|
$3.25B — | $4.02K — | $10 — | $10.25 — | $3.25B — | 24.40 | $0.42 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.07 — |
0
|
$2.96B — | $999 — | $0.07 — | $0.07 — | $2.96B — | 0 | -$0.02 — | |
| ASMPT ASMVF | $6.02 — |
0
|
$2.95B — | $28.2K — | $6.02 — | $6.02 — | $2.95B — | 54.72 | $0.11 — | |
| HORIBA HRIBF | $61.03 — |
+4.82
|
$2.93B — | $1.14K — | $61.03 — | $61.03 — | $2.93B — | 11.01 | $5.54 — | |
| Spectris SEPJF | $28 — |
+3.9
|
$2.84B — | $448 — | $28 — | $28 — | $2.84B — | 8.94 | $3.13 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Atomos AMOSF | $0.01 — |
-12.28
|
$2.78B — | $14.24K — | $0.01 — | $0.01 — | $2.78B — | 0 | -$0.01 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.27 — |
0
|
$2.78B — | $1.1K — | $0.27 — | $0.32 — | $2.78B — | 13.58 | $0.02 — | |
| Xinyi Solar XISHY | $6 — |
-0.83
|
$2.78B — | $1.9K — | $5.93 — | $6 — | $2.78B — | 19.35 | $0.31 — | |
| Codan CODAF | $10.59 — |
0
|
$2.76B — | $2K — | $10.59 — | $10.59 — | $2.76B — | 35.29 | $0.3 — | |
| Spectris plc SEPJY | $12.1 — |
0
|
$2.74B — | $792 — | $12.1 — | $14.58 — | $2.74B — | 7.75 | $1.56 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $5.9K — | $9.34 — | $9.34 — | $2.69B — | 14.36 | $0.65 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Renishaw RNSHF | $29.92 — |
0
|
$2.58B — | $231 — | $29.92 — | $29.92 — | $2.58B — | 16.44 | $1.82 — | |
| Nordic Semiconductor ASA NDCVF | $13.13 — |
0
|
$2.54B — | $539 — | $13.13 — | $13.13 — | $2.54B — | 0 | -$0.06 — | |
| Nordic Semiconductor ASA NRSDY | $12.65 — |
+9.07
|
$2.54B — | $125 — | $12.65 — | $12.65 — | $2.54B — | 0 | -$0.07 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Venture Corporation Limited VEMLY | $42.5 — |
-0.7
|
$2.47B — | $1.09K — | $41.87 — | $43 — | $2.47B — | 13.07 | $3.25 — | |
| Topcon TOPCF | $22.38 — |
0
|
$2.4B — | $651 — | $22.38 — | $22.38 — | $2.4B — | 746.13 | $0.03 — | |
| Sumco Corporation SUOPY | $13.54 — |
-1.67
|
$2.37B — | $192 — | $13.54 — | $13.54 — | $2.37B — | 19.34 | $0.7 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
-0.41
|
$2.35B — | $100 — | $36.65 — | $36.65 — | $2.35B — | 55.53 | $0.66 — | |
| TeamViewer SE TMVWF | $14.16 — |
0
|
$2.21B — | $28.29K — | $14.16 — | $14.16 — | $2.21B — | 15.39 | $0.92 — | |
| Taiyo Yuden TYOYY | $68.76 — |
0
|
$2.14B — | $2 — | $68.76 — | $68.76 — | $2.14B — | 152.80 | $0.45 — | |
| FIT Hon Teng FITGF | $0.28 — |
0
|
$2.11B — | $10K — | $0.28 — | $0.28 — | $2.11B — | 14.00 | $0.02 — | |
| Alps Alpine APELY | $18.79 — |
0
|
$2.06B — | $505 — | $18.79 — | $18.79 — | $2.06B — | 7.33 | $2.56 — | |
| Northern Data AG NDTAF | $30 — |
0
|
$2.05B — | $100 — | $30 — | $30 — | $2.05B — | 0 | -$2.52 — | |
| Vaisala Oyj VAIAF | $47.28 — |
0
|
$2.04B — | $200 — | $47.28 — | $47.28 — | $2.04B — | 21.39 | $2.21 — | |
| Chinasoft CFTLF | $0.81 — |
0
|
$2.02B — | $441 — | $0.81 — | $0.81 — | $2.02B — | 27.03 | $0.03 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
+6.09
|
$1.95B — | $3.84K — | $8.36 — | $8.36 — | $1.95B — | 46.44 | $0.18 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Soitec SLOIF | $53.67 — |
-3.82
|
$1.91B — | $1 — | $53.67 — | $53.67 — | $1.91B — | 19.30 | $2.78 — | |
| Nippon Electric Glass NPEGF | $21.95 — |
0
|
$1.87B — | $142 — | $21.95 — | $21.95 — | $1.87B — | 0 | -$0.14 — | |
| Soitec SLOIY | $24.05 — |
0
|
$1.86B — | $200 — | $24.05 — | $24.05 — | $1.86B — | 16.70 | $1.44 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Vtech Holdings Limited VTKLY | $6.88 — |
-2.55
|
$1.74B — | $1.35K — | $6.47 — | $7.13 — | $1.74B — | 11.46 | $0.6 — | |
| Vtech VTKLF | $5.81 — |
0
|
$1.73B — | $834 — | $5.81 — | $5.81 — | $1.73B — | 9.37 | $0.62 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| freee K.K FREKF | $27.38 — |
0
|
$1.71B — | $336 — | $27.38 — | $27.38 — | $1.71B — | 0 | -$1.21 — | |
| Formula Systems (1985) FORTY | $110 — |
0
|
$1.69B — | $44 — | $110 — | $110 — | $1.69B — | 21.03 | $5.23 — | |
| Anritsu AITUF | $11.19 — |
+37.81
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Casio Computer Co.,Ltd. CSIOY | $73.77 — |
+1.61
|
$1.69B — | $3 — | $71.92 — | $73.77 — | $1.69B — | 30.11 | $2.45 — | |
| Qt Group Oyj QTGPF | $66 — |
0
|
$1.68B — | $197 — | $65.6 — | $66 — | $1.68B — | 26.82 | $2.46 — | |
| Worldline SA WWLNF | $5.65 — |
0
|
$1.64B — | $400 — | $5.65 — | $5.65 — | $1.64B — | 0 | -$1.2 — | |
| Digital Garage DLGEF | $34.63 — |
0
|
$1.64B — | $109 — | $34.63 — | $34.63 — | $1.64B — | 39.80 | $0.87 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| AIXTRON SE AIXXF | $13.99 — |
0
|
$1.63B — | $516 — | $13.99 — | $13.99 — | $1.63B — | 13.99 | $1 — | |
| AIXTRON SE AIIXY | $28.2 — |
0
|
$1.63B — | $511 — | $28.2 — | $28.2 — | $1.63B — | 14.09 | $2 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+37.56
|
$1.59B — | $100 — | $13.85 — | $13.85 — | $1.59B — | 49.46 | $0.28 — | |
| Hilan HLTEF | $64 — |
+9.68
|
$1.58B — | $100 — | $64 — | $64 — | $1.58B — | 20.84 | $3.07 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $100 — | $6 — | $6 — | $1.56B — | 0.92 | $6.49 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.51B — | $10.05K — | $2.5 — | $2.5 — | $1.51B — | 125.00 | $0.02 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.51B — | $531 — | $10.05 — | $10.05 — | $1.51B — | 111.66 | $0.09 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| Oxford Instruments OXINF | $24.53 — |
0
|
$1.43B — | $217 — | $24.53 — | $24.53 — | $1.43B — | 20.26 | $1.21 — | |
| SoftwareOne Holding AG SWONF | $9.31 — |
+1.09
|
$1.41B — | $184 — | $9.31 — | $9.31 — | $1.41B — | 0 | -$0.01 — | |
| Megaport MGPPF | $7.26 — |
+2.98
|
$1.4B — | $100 — | $7.26 — | $7.26 — | $1.4B — | 242.00 | $0.03 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $40K — | $0.08 — | $0.08 — | $1.37B — | 0 | -$0.03 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Barco BCNAF | $12.9 — |
0
|
$1.27B — | $15 — | $12.9 — | $12.9 — | $1.27B — | 16.12 | $0.8 — | |
| Siltronic AG SSLLF | $40.55 — |
-2.48
|
$1.26B — | $12 — | $40.55 — | $40.55 — | $1.26B — | 27.77 | $1.46 — | |
| Lectra SA LCTSF | $32.5 — |
-5.87
|
$1.23B — | $4.34K — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Adtran Networks SE ADVOF | $20.85 — |
0
|
$1.22B — | $102 — | $20.85 — | $20.85 — | $1.22B — | 0 | -$0.51 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Kainos KNNNF | $10 — |
-6.98
|
$1.21B — | $100 — | $10 — | $10 — | $1.21B — | 21.73 | $0.46 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Catapult CAZGF | $4.15 — |
0
|
$1.13B — | $225 — | $4.15 — | $4.15 — | $1.13B — | 0 | -$0.03 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| ams-OSRAM AG AUKUF | $7.55 — |
-18.2
|
$1.06B — | $459 — | $7.55 — | $7.55 — | $1.06B — | 0 | -$1.8 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||