Страница результатов 10 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1731)
- {{country.name}}
- Все страны
- Соединенные Штаты (1731)
- Аргентина (37)
- Австралия (195)
- Австрия (101)
- Бельгия (14)
- Бразилия (123)
- Канада (234)
- Чили (5)
- Китай (761)
- Чешская Республика (6)
- Дания (34)
- Финляндия (34)
- Франция (114)
- Германия (1657)
- Греция (17)
- Гонконг (224)
- Венгрия (3)
- Индия (241)
- Индонезия (31)
- Ирландия (3)
- Израиль (81)
- Италия (53)
- Япония (649)
- Малайзия (106)
- Мексика (133)
- Нидерланды (17)
- Новая Зеландия (12)
- Норвегия (42)
- Польша (46)
- Португалия (4)
- Катар (1)
- Россия (6)
- Сингапур (53)
- Южная Африка (16)
- Южная Корея (107)
- Испания (18)
- Суринам (4)
- Швеция (140)
- Швейцария (18)
- Тайвань (820)
- Таиланд (96)
- Турция (25)
- Великобритания (255)
Все биржи
Технологии (1731)
Все отрасли
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (184)
- Прикладное программное обеспечение (544)
- Системное программное обеспечение (229)
- Коммуникационное оборудование (149)
- Компьютерное оборудование (72)
- Потребительская электроника (46)
- Электронные компоненты (102)
- Дистрибуция электроники и компьютеров (21)
- Научные и технические приборы (84)
- Производство полупроводникового оборудования (67)
- Производство полупроводников (98)
- Солнечные батареи (53)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asseco Poland S.A. ASOZY | $65.31 — |
0
|
$4.45B — | $6 — | $63.96 — | $63.96 — | $4.45B — | 28.77 | $2.27 — | |
| GMO Payment Gateway GMYTF | $58.35 — |
0
|
$4.43B — | $100 — | $56.49 — | $56.49 — | $4.43B — | 37.64 | $1.55 — | |
| Asseco Poland ASOZF | $64.73 — |
0
|
$4.41B — | $100 — | $64.73 — | $64.73 — | $4.41B — | 28.51 | $2.27 — | |
| ASMPT ASMVF | $10.4 — |
-0.95
|
$4.4B — | $329 — | $10.4 — | $10.4 — | $4.4B — | 130.00 | $0.08 — | |
| Codan CODAF | $23.74 — |
0
|
$4.32B — | $500 — | $20.2 — | $20.2 — | $4.32B — | 64.14 | $0.37 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Xinyi Solar XISHY | $8.75 — |
0
|
$4.21B — | $2.3K — | $8.65 — | $8.76 — | $4.21B — | 0 | -$0.02 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.4199 — |
-17.79
|
$4.21B — | $1K — | $0.4199 — | $0.4199 — | $4.21B — | 0 | $0 — | |
| Seiko Epson SEKEF | $12.85 — |
0
|
$4.12B — | $193 — | $17.55 — | $17.55 — | $4.12B — | 11.57 | $1.11 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| HORIBA HRIBF | $92 — |
+9.52
|
$3.92B — | $420 — | $76.87 — | $76.87 — | $3.92B — | 16.34 | $5.63 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| TravelSky Technology Limited TSYHY | $13.38 — |
-0.54
|
$3.86B — | $2.2K — | $13.45 — | $13.5 — | $3.86B — | 12.99 | $1.03 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Sumco SUMCF | $10.6 — |
-0.84
|
$3.71B — | $100 — | $11.09 — | $11.09 — | $3.71B — | 55.78 | $0.19 — | |
| Sharp SHCAF | $5.64 — |
0
|
$3.66B — | $500 — | $5 — | $5 — | $3.66B — | 15.66 | $0.36 — | |
| Sharp Corporation SHCAY | $1.32 — |
+1.54
|
$3.63B — | $5.7K — | $1.33 — | $1.33 — | $3.63B — | 14.66 | $0.09 — | |
| Sumco Corporation SUOPY | $20.55 — |
-4.2
|
$3.59B — | $100 — | $20.57 — | $20.57 — | $3.59B — | 52.69 | $0.39 — | |
| Taiyo Yuden TYOYY | $111.2 — |
+6.05
|
$3.57B — | $600 — | $90.21 — | $91.71 — | $3.57B — | 264.76 | $0.42 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| Hamamatsu Photonics K.K HPHTF | $11.5 — |
0
|
$3.44B — | $200 — | $11.3 — | $11.3 — | $3.44B — | 29.48 | $0.39 — | |
| Kinaxis KXSCF | $121.37 — |
+0.73
|
$3.43B — | $300 — | $120.06 — | $120.41 — | $3.43B — | 141.12 | $0.86 — | |
| Renishaw RNSHF | $45.43 — |
0
|
$3.38B — | $12 — | $45.23 — | $45.23 — | $3.38B — | 29.88 | $1.52 — | |
| Venture Corporation Limited VEMLY | $57.18 — |
-4.95
|
$3.3B — | $1K — | $57 — | $57 — | $3.3B — | 18.32 | $3.12 — | |
| WNS (Holdings) WNS | $76.48 — |
0
|
$3.29B — | $0 — | $0 — | $0 — | $3.29B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Venture VEMLF | $9.16 — |
0
|
$3.16B — | $50 — | $10.07 — | $10.07 — | $3.16B — | 14.53 | $0.63 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Nordic Semiconductor ASA NRSDY | $15.62 — |
0
|
$3.08B — | $100 — | $16.53 — | $16.53 — | $3.08B — | 390.50 | $0.04 — | |
| TCL Electronics TCLHF | $1.21 — |
-2.42
|
$3.05B — | $300 — | $1.25 — | $1.36 — | $3.05B — | 11.00 | $0.11 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Nordic Semiconductor ASA NDCVF | $14.6 — |
-3.38
|
$2.88B — | $500 — | $14.6 — | $14.6 — | $2.88B — | 365.00 | $0.04 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| HMS Networks AB (publ) HMNKF | $47.2 — |
0
|
$2.81B — | $100 — | $47.2 — | $47.2 — | $2.81B — | 50.75 | $0.93 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Alps Alpine APELY | $26.51 — |
+8.2
|
$2.67B — | $137 — | $26.51 — | $28.25 — | $2.67B — | 8.36 | $3.17 — | |
| Nippon Electric Glass NPEGF | $33.08 — |
0
|
$2.54B — | $1.2K — | $23.75 — | $24.17 — | $2.54B — | 0 | -$0.51 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Topcon TOPCF | $22 — |
0
|
$2.32B — | $100 — | $22 — | $22 — | $2.32B — | 0 | -$0.59 — | |
| Formula Systems (1985) FORTY | $140 — |
+1.86
|
$2.22B — | $132 — | $140 — | $140 — | $2.22B — | 28.11 | $4.98 — | |
| SoftwareOne Holding AG SWONF | $10.25 — |
0
|
$2.21B — | $1.61K — | $10.25 — | $10.25 — | $2.21B — | 0 | -$0.16 — | |
| Vtech Holdings Limited VTKLY | $8.22 — |
+0.98
|
$2.08B — | $1K — | $8.3 — | $8.3 — | $2.08B — | 13.25 | $0.62 — | |
| AvidXchange AVDX | $10 — |
0
|
$2.08B — | $0 — | $0 — | $0 — | $2.08B — | 0 | $0 — | |
| Vtech VTKLF | $7.89 — |
0
|
$2.06B — | $984 — | $7.65 — | $7.65 — | $2.06B — | 12.72 | $0.62 — | |
| Siltronic AG SSLLF | $60.85 — |
0
|
$1.96B — | $200 — | $60.85 — | $60.85 — | $1.96B — | 53.84 | $1.13 — | |
| Hilan HLTEF | $85 — |
0
|
$1.95B — | $100 — | $85 — | $85 — | $1.95B — | 25.67 | $3.31 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.77 — |
0
|
$1.93B — | $6K — | $0.75 — | $0.75 — | $1.93B — | 25.73 | $0.03 — | |
| Anritsu AITUF | $11.94 — |
0
|
$1.9B — | $1 — | $13.67 — | $13.67 — | $1.9B — | 22.10 | $0.54 — | |
| Casio Computer Co.,Ltd CSIOF | $8.04 — |
0
|
$1.83B — | $8 — | $8.27 — | $8.27 — | $1.83B — | 34.95 | $0.23 — | |
| Soitec SLOIF | $51 — |
0
|
$1.82B — | $700 — | $56.4 — | $56.4 — | $1.82B — | 17.28 | $2.95 — | |
| AIXTRON SE AIXXF | $16 — |
+2.89
|
$1.8B — | $300 — | $15.5 — | $15.55 — | $1.8B — | 14.41 | $1.11 — | |
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.8B — | $100 — | $52.75 — | $52.75 — | $1.8B — | 26.24 | $2.01 — | |
| Casio Computer Co.,Ltd. CSIOY | $78.46 — |
+2.59
|
$1.79B — | $7 — | $76 — | $76 — | $1.79B — | 33.96 | $2.31 — | |
| Megaport MGPPF | $9.29 — |
0
|
$1.79B — | $200 — | $9.85 — | $9.85 — | $1.79B — | 0 | $0 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| AIXTRON SE AIIXY | $30.66 — |
+0.33
|
$1.75B — | $200 — | $30.56 — | $30.8 — | $1.75B — | 13.74 | $2.23 — | |
| Olo OLO | $10.26 — |
0
|
$1.74B — | $0 — | $0 — | $0 — | $1.74B — | 0 | $0 — | |
| Soitec SLOIY | $23.15 — |
0
|
$1.73B — | $300 — | $23.15 — | $23.15 — | $1.73B — | 15.74 | $1.47 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| IPE Universal IPEU | $6 — |
0
|
$1.56B — | $415 — | $4.5 — | $5 — | $1.56B — | 0.92 | $6.49 — | |
| Spirent Communications SPMYY | $10.55 — |
0
|
$1.56B — | $1 — | $10.75 — | $10.75 — | $1.56B — | 211.00 | $0.05 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Oxford Instruments OXINF | $26.5 — |
0
|
$1.5B — | $2 — | $26.6 — | $26.6 — | $1.5B — | 44.91 | $0.59 — | |
| Global Blue Group Holding AG GB | $7.49 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Kainos KNNNF | $9.5 — |
0
|
$1.48B — | $100 — | $10 — | $10 — | $1.48B — | 25.67 | $0.37 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| ams-OSRAM AG AMSSY | $7.3 — |
0
|
$1.45B — | $180 — | $7.22 — | $7.3 — | $1.45B — | 0 | -$0.67 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $25.56 — |
0
|
$1.44B — | $400 — | $22.47 — | $22.47 — | $1.44B — | 16.92 | $1.51 — | |
| ams-OSRAM AG AUKUF | $13.4 — |
0
|
$1.38B — | $2K — | $15 — | $15 — | $1.38B — | 0 | -$1.35 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Catapult Sports CAZGF | $4.5 — |
0
|
$1.36B — | $725 — | $4.5 — | $4.5 — | $1.36B — | 0 | -$0.03 — | |
| Couchbase BASE | $24.51 — |
0
|
$1.35B — | $0 — | $0 — | $0 — | $1.35B — | 0 | $0 — | |
| freee K.K FREKF | $22.37 — |
+1.91
|
$1.33B — | $1K — | $23.16 — | $23.16 — | $1.33B — | 149.13 | $0.15 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Adtran Networks SE ADVOF | $24.19 — |
0
|
$1.3B — | $400 — | $24.18 — | $24.61 — | $1.3B — | 0 | -$1.97 — | |
| Comba Telecom Systems COBJF | $0.4099 — |
0
|
$1.27B — | $13.5K — | $0.1199 — | $0.1199 — | $1.27B — | 0 | -$0.02 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
0
|
$1.24B — | $0 — | $0 — | $0 — | $1.24B — | 0 | $0 — | |
| Sun SNCPF | $54.3 — |
0
|
$1.24B — | $100 — | $43 — | $43 — | $1.24B — | 10.73 | $5.06 — | |
| Barco BCNAF | $14.5 — |
0
|
$1.22B — | $1 — | $18 — | $18 — | $1.22B — | 14.35 | $1.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Atos SE AEXAF | $62.25 — |
0
|
$1.18B — | $320 — | $62 — | $62 — | $1.18B — | 0 | -$1,353 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| TeamViewer SE TMVWF | $7.53 — |
0
|
$1.18B — | $300 — | $10.81 — | $11.12 — | $1.18B — | 8.85 | $0.85 — | |
| Qt Group Oyj QTGPF | $45.15 — |
0
|
$1.15B — | $2 — | $65.78 — | $65.78 — | $1.15B — | 23.63 | $1.91 — | |
| Groovy Company SANP | $0.05999 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Atos SE AEXAY | $11.45 — |
-6.99
|
$1.12B — | $131 — | $11.45 — | $11.45 — | $1.12B — | 0 | -$270.7 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Lectra SA LCTSF | $28.65 — |
0
|
$1.09B — | $700 — | $32.5 — | $32.5 — | $1.09B — | 30.47 | $0.94 — | |
| Northern Data AG NDTAF | $16.9 — |
0
|
$1.08B — | $100 — | $16 — | $16 — | $1.08B — | 0 | -$2.56 — | |
| SMA Solar Technology AG SMTGY | $3.1 — |
0
|
$1.08B — | $219 — | $3.09 — | $3.12 — | $1.08B — | 0 | -$0.68 — | |
| SMA Solar Technology AG SMTGF | $28.4 — |
0
|
$1.08B — | $200 — | $28.15 — | $28.4 — | $1.08B — | 0 | -$6.82 — | |
| E2open Parent ETWO | $3.3 — |
0
|
$1.03B — | $0 — | $0 — | $0 — | $1.03B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| X-FAB Silicon Foundries SE XFABF | $6.4 — |
-17.42
|
$983.62M — | $500 — | $7.75 — | $7.75 — | $983.62M — | 40.00 | $0.16 — | |
| Digital Garage DLGEF | $20.84 — |
0
|
$983.56M — | $2 — | $29.93 — | $29.93 — | $983.56M — | 0 | -$1.02 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||