$3.38T
Общая капитализация
$140.86B
Общий объем
BTC 61.64%   •   ETH 8.89%
Доминирование

Страница результатов 10 - Соединенные Штаты Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (1730)
Все биржи
Технологии (1730)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Kingdee International Software Group Company  KGDEY $159.77 —
+1.79
$5.81B — $1 — $159.77 — $159.77 — $5.81B — 0 -$0.56 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.73B — $424 — $8.6 — $8.6 — $5.73B — 20.97 $0.41 —
MINEBEA MITSUMI  MNBEF $14.19 —
-3.4
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
Nexi S.p.A  NEXPF $4.65 —
-33.33
$5.69B — $14.28K — $4.65 — $4.65 — $5.69B — 29.06 $0.16 —
Ibiden Co.,Ltd  IBIDF $40.29 —
+3.26
$5.65B — $208 — $40.29 — $40.29 — $5.65B — 25.66 $1.57 —
AAC  AACAF $4.53 —
-4.79
$5.63B — $1.15K — $4.53 — $4.53 — $5.63B — 21.55 $0.21 —
Temenos AG  TMNSF $74.49 —
-1.51
$5.32B — $2.7K — $74.49 — $74.49 — $5.32B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
-10.56
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Life360  LIFX $18.92 —
-0.26
$4.98B — $104 — $18.92 — $18.92 — $4.98B — 473.00 $0.04 —
ROHM  ROHCF $9.2 —
0
$4.43B — $112 — $9.2 — $9.2 — $4.43B — 0 -$0.9 —
GMO Payment Gateway  GMYTF $58.35 —
+3.09
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
TravelSky Technology Limited  TSYHY $14.74 —
+1.94
$4.3B — $343 — $14.74 — $14.74 — $4.3B — 15.04 $0.98 —
Cirata  WANSF $0.9599 —
+378.02
$4.21B — $3K — $0.76 — $0.9599 — $4.21B — 0 -$0.11 —
Seiko Epson  SEKEF $11.9 —
-8.11
$4.12B — $166 — $11.9 — $11.9 — $4.12B — 10.17 $1.17 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$3.95B — $329 — $11.5 — $11.5 — $3.95B — 16.91 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.67 $2.07 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
TCL Electronics  TCLHF $1.35 —
-3.57
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.37B — $246 — $42.04 — $42.04 — $3.37B — 20.30 $2.07 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.25B — $4.02K — $10 — $10.25 — $3.25B — 24.40 $0.42 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
GCL Technology  GCPEF $0.07 —
-2.61
$3B — $999 — $0.07 — $0.07 — $3B — 0 -$0.02 —
ASMPT  ASMVF $6.02 —
-35.06
$2.95B — $28.2K — $6.02 — $6.02 — $2.95B — 54.72 $0.11 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.78B — $1.1K — $0.27 — $0.32 — $2.78B — 13.58 $0.02 —
Nordic Semiconductor ASA  NRSDY $12.65 —
+9.07
$2.77B — $125 — $12.65 — $12.65 — $2.77B — 0 -$0.06 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.74B — $792 — $12.1 — $14.58 — $2.74B — 7.75 $1.56 —
Spectris  SEPJF $26.95 —
-0.67
$2.74B — $1.03K — $26.95 — $26.96 — $2.74B — 8.60 $3.13 —
Xinyi Solar  XISHY $5.93 —
-2.07
$2.72B — $355 — $5.93 — $5.93 — $2.72B — 19.11 $0.31 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.36 $0.65 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Renishaw  RNSHF $29.92 —
-6.2
$2.58B — $231 — $29.92 — $29.92 — $2.58B — 16.44 $1.82 —
Nordic Semiconductor ASA  NDCVF $13.13 —
-0.68
$2.54B — $539 — $13.13 — $13.13 — $2.54B — 0 -$0.06 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Venture Corporation Limited  VEMLY $42.8 —
+6.57
$2.47B — $328 — $42.8 — $42.8 — $2.47B — 13.08 $3.27 —
Sumco Corporation  SUOPY $13.77 —
+4.32
$2.41B — $6.77K — $13.54 — $13.77 — $2.41B — 19.39 $0.71 —
Topcon  TOPCF $22.38 —
-2.68
$2.4B — $651 — $22.38 — $22.38 — $2.4B — 746.12 $0.03 —
Sumco  SUMCF $6.76 —
+1.73
$2.37B — $5.66K — $6.56 — $7.06 — $2.37B — 19.31 $0.35 —
HMS Networks AB (publ)  HMNKF $36.65 —
-0.41
$2.35B — $100 — $36.65 — $36.65 — $2.35B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.39 $0.92 —
Taiyo Yuden  TYOYY $68.76 —
+1.15
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
FIT Hon Teng  FITGF $0.28 —
-1.58
$2.11B — $10K — $0.28 — $0.28 — $2.11B — 14.00 $0.02 —
Alps Alpine  APELY $18.79 —
+4.33
$2.06B — $500 — $18.79 — $18.79 — $2.06B — 7.33 $2.56 —
Northern Data AG  NDTAF $30 —
-7.83
$2.05B — $100 — $30 — $30 — $2.05B — 0 -$2.52 —
Vaisala Oyj  VAIAF $47.28 —
-3.64
$2.04B — $200 — $47.28 — $47.28 — $2.04B — 21.39 $2.21 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $441 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Soitec  SLOIF $53.67 —
-3.82
$1.91B — $1 — $53.67 — $53.67 — $1.91B — 18.57 $2.89 —
Nippon Electric Glass  NPEGF $21.95 —
+5.89
$1.87B — $142 — $21.95 — $21.95 — $1.87B — 0 -$0.14 —
Soitec  SLOIY $24.05 —
-9.04
$1.86B — $200 — $24.05 — $24.05 — $1.86B — 16.70 $1.44 —
Vtech Holdings Limited  VTKLY $7.06 —
+5.85
$1.79B — $244 — $7.06 — $7.06 — $1.79B — 11.38 $0.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Vtech  VTKLF $5.81 —
-15.31
$1.73B — $834 — $5.81 — $5.81 — $1.73B — 9.37 $0.62 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
freee K.K  FREKF $27.38 —
+6.77
$1.71B — $274 — $27.38 — $27.38 — $1.71B — 0 -$1.21 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $43 — $110 — $110 — $1.69B — 21.03 $5.23 —
Anritsu  AITUF $11.19 —
+37.81
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Casio Computer Co.,Ltd.  CSIOY $73.77 —
+1.61
$1.69B — $3 — $71.92 — $73.77 — $1.69B — 30.11 $2.45 —
Qt Group Oyj  QTGPF $66 —
-7.78
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.82 $2.46 —
Worldline SA  WWLNF $5.65 —
-9.18
$1.64B — $400 — $5.65 — $5.65 — $1.64B — 0 -$1.2 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.64B — $109 — $34.63 — $34.63 — $1.64B — 39.80 $0.87 —
AIXTRON SE  AIXXF $13.99 —
+2.71
$1.63B — $516 — $13.99 — $13.99 — $1.63B — 13.99 $1 —
AIXTRON SE  AIIXY $28.2 —
-2.57
$1.63B — $511 — $28.2 — $28.2 — $1.63B — 14.09 $2 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.59B — $100 — $13.85 — $13.85 — $1.59B — 49.46 $0.28 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Spirent Communications plc  SPNUF $2.5 —
+4.6
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
+0.3
$1.51B — $531 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Kainos  KNNNF $10 —
-6.98
$1.45B — $100 — $10 — $10 — $1.45B — 26.31 $0.38 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
Megaport  MGPPF $7.26 —
+2.98
$1.4B — $100 — $7.26 — $7.26 — $1.4B — 242.00 $0.03 —
SoftwareOne Holding AG  SWONF $9.21 —
-0.81
$1.4B — $123 — $9.21 — $9.21 — $1.4B — 0 -$0.01 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Barco  BCNAF $12.9 —
+12.17
$1.27B — $15 — $12.9 — $12.9 — $1.27B — 16.12 $0.8 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.26B — $1 — $41.58 — $41.58 — $1.26B — 27.71 $1.5 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.22B — $102 — $20.85 — $20.85 — $1.22B — 0 -$0.51 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $200 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь