忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
Countdown to Ethereum Fusaka Upgrade Activation: Learn more
$3.14T
总市值
$87.4B
总容积
BTC 56.98%   •   ETH 11.74%
比特币主导

结果页面 10，国家/地区：美国，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (1171)
所有交流
科技 (1171)
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adtran Networks SE  ADVOF $24.19 —
0
$1.44B — $400.00 — $24.18 — $24.61 — $1.44B — 0 -$1.98 —
SMA Solar Technology AG  SMTGF $40.74 —
0
$1.41B — $10.00 — $38.50 — $38.50 — $1.41B — 0 -$9.95 —
Sun  SNCPF $54.30 —
0
$1.39B — $100.00 — $43.00 — $43.00 — $1.39B — 8.82 $6.15 —
Comba Telecom Systems  COBJF $0.41 —
0
$1.27B — $13.50K — $0.12 — $0.12 — $1.27B — 0 -$0.02 —
freee K.K  FREKF $18.75 —
-3.85
$1.22B — $1.23K — $19.50 — $19.50 — $1.22B — 124.99 $0.15 —
Barco  BCNAF $14.50 —
0
$1.22B — $1.00 — $18.00 — $18.00 — $1.22B — 14.35 $1.01 —
Atos SE  AEXAF $62.25 —
0
$1.19B — $320.00 — $62.00 — $62.00 — $1.19B — 0 -$1,358.00 —
TELUS International (Cda)  TIXT $4.31 —
0
$1.18B — $0.00 — $0.00 — $0.00 — $1.18B — 0 $0.00 —
ams-OSRAM AG  AUKUF $8.94 —
0
$1.15B — $10.00 — $9.85 — $9.85 — $1.15B — 0 -$1.96 —
Soitec  SLOIF $32.00 —
+2.43
$1.14B — $100.00 — $32.00 — $32.00 — $1.14B — 96.96 $0.33 —
Kainos  KNNNF $9.50 —
0
$1.13B — $100.00 — $10.00 — $10.00 — $1.13B — 29.68 $0.32 —
Nagarro SE  NGRRF $88.96 —
0
$1.12B — $130.00 — $85.00 — $85.00 — $1.12B — 20.26 $4.39 —
Lectra SA  LCTSF $28.65 —
0
$1.09B — $700.00 — $32.50 — $32.50 — $1.09B — 30.47 $0.94 —
TeamViewer SE  TMVWF $6.51 —
-0.46
$1.02B — $300.00 — $10.81 — $11.12 — $1.02B — 7.65 $0.85 —
Skyworth  SWDHF $0.52 —
0
$981.99M — $2.00K — $0.39 — $0.39 — $981.99M — 26.00 $0.02 —
Cancom SE  CCCMF $28.20 —
0
$940.89M — $100.00 — $28.20 — $28.20 — $940.89M — 40.86 $0.69 —
Soitec  SLOIY $13.13 —
0
$937.07M — $400.00 — $13.13 — $14.64 — $937.07M — 77.23 $0.17 —
Digital Garage  DLGEF $20.22 —
0
$931.38M — $2.00 — $29.93 — $29.93 — $931.38M — 45.95 $0.44 —
Qt Group Oyj  QTGPF $35.41 —
0
$917.84M — $2.00 — $65.78 — $65.78 — $917.84M — 18.44 $1.92 —
Catapult Sports  CAZGF $3.00 —
0
$915.68M — $20.00K — $2.83 — $2.83 — $915.68M — 0 -$0.04 —
Northern Data AG  NDTAF $14.00 —
0
$898.75M — $100.00 — $14.00 — $14.00 — $898.75M — 0 -$2.57 —
TomTom  TMOAF $6.23 —
0
$855.80M — $100.00 — $7.10 — $7.10 — $855.80M — 0 -$0.16 —
SUSS MicroTec SE  SESMF $42.65 —
0
$815.28M — $200.00 — $42.95 — $42.95 — $815.28M — 12.43 $3.43 —
X-FAB Silicon Foundries SE  XFABF $6.20 —
0
$815.19M — $200.00 — $6.20 — $6.20 — $815.19M — 38.75 $0.16 —
GB  GBGPF $3.12 —
0
$782.44M — $10.00 — $3.35 — $3.35 — $782.44M — 62.39 $0.05 —
TomTom N.V.  TMOAY $3.02 —
0
$742.99M — $350.00 — $3.55 — $3.55 — $742.99M — 0 -$0.08 —
Wacom  WACMF $5.50 —
0
$740.03M — $11.00 — $4.01 — $4.01 — $740.03M — 19.64 $0.28 —
Evertz  EVTZF $9.64 —
0
$732.88M — $100.00 — $9.64 — $9.64 — $732.88M — 16.91 $0.57 —
Pexip Holding ASA  PXPHF $6.52 —
0
$667.64M — $10.00K — $2.75 — $3.00 — $667.64M — 36.19 $0.18 —
Wacom  WACMY $4.41 —
0
$593.37M — $32.00 — $4.46 — $4.46 — $593.37M — 15.74 $0.28 —
CSE Global  CSYJF $0.72 —
0
$587.56M — $1.43K — $0.60 — $0.60 — $587.56M — 24.00 $0.03 —
Quadient  NPACF $16.30 —
0
$584.93M — $875.00 — $21.00 — $21.00 — $584.93M — 7.72 $2.11 —
Quadient  NPACY $1.05 —
0
$584.93M — $100.00 — $1.05 — $1.05 — $584.93M — 7.49 $0.14 —
Japan Display Inc.  JPDYY $1.48 —
0
$574.30M — $12.00 — $1.08 — $1.08 — $574.30M — 0 -$0.76 —
Digital China  DCHIF $0.33 —
0
$563.73M — $3.50K — $0.39 — $0.39 — $563.73M — 0 -$0.02 —
Youzan Technology  CHNVF $0.02 —
0
$556.18M — $40.00K — $0.02 — $0.02 — $556.18M — 0 $0.00 —
EVS Broadcast Equipment SA  EVSBY $9.10 —
0
$552.62M — $26.00 — $9.10 — $9.10 — $552.62M — 13.00 $0.70 —
Japan Display  JNNDF $0.14 —
0
$552.01M — $39.00 — $0.13 — $0.13 — $552.01M — 0 -$0.08 —
BOE Varitronix  VARXF $0.65 —
0
$526.45M — $200.00 — $0.65 — $0.65 — $526.45M — 10.86 $0.06 —
Worldline SA  WWLNF $1.80 —
0
$508.42M — $100.00 — $2.83 — $2.83 — $508.42M — 0 -$18.62 —
Rand Worldwide  RWWI $15.00 —
0
$504.13M — $7.48K — $15.00 — $15.00 — $504.13M — 33.33 $0.45 —
Sato  SATOF $14.33 —
0
$477.69M — $100.00 — $14.33 — $14.33 — $477.69M — 10.61 $1.35 —
Blackline Safety  BLKLF $5.14 —
0
$457.84M — $400.00 — $5.09 — $5.09 — $457.84M — 0 -$0.06 —
Broadleaf  BRDLF $5.08 —
0
$457.67M — $100.00 — $5.08 — $5.08 — $457.67M — 26.73 $0.19 —
Truly  TRUHF $0.14 —
0
$409.71M — $10.00K — $0.15 — $0.15 — $409.71M — 13.50 $0.01 —
Yeahka  YHEKF $0.96 —
0
$371.29M — $601.00 — $1.60 — $1.60 — $371.29M — 31.86 $0.03 —
PSI Software SE  PSSWF $23.79 —
0
$371.07M — $100.00 — $32.50 — $32.50 — $371.07M — 0 -$0.05 —
Tecsys  TCYSF $24.13 —
0
$366.86M — $100.00 — $24.13 — $24.13 — $366.86M — 92.80 $0.26 —
Text S.A.  LCHTF $14.09 —
0
$362.82M — $35.00 — $22.65 — $22.65 — $362.82M — 8.80 $1.60 —
EACO  EACO $74.00 —
0
$359.76M — $600.00 — $74.00 — $74.00 — $359.76M — 11.22 $6.59 —
Bang & Olufsen A/S  BGOUF $2.22 —
0
$359.01M — $100.00 — $2.17 — $2.17 — $359.01M — 0 -$0.03 —
China Aerospace  CHAEF $0.10 —
0
$357.64M — $2.50K — $0.10 — $0.10 — $357.64M — 0 $0.00 —
QIWI  QIWI $5.67 —
0
$355.58M — $0.00 — $5.67 — $5.67 — $355.58M — 1.14 $4.94 —
TT Electronics  TTGPF $1.98 —
0
$351.90M — $200.00 — $1.94 — $1.94 — $351.90M — 0 -$0.50 —
WithSecure Oyj  FSOYF $1.62 —
0
$348.10M — $160.00 — $0.86 — $0.86 — $348.10M — 0 -$0.07 —
MCAP  MCAP $13.50 —
0
$331.17M — $200.00 — $15.00 — $15.00 — $331.17M — 0 -$108.00 —
Real Matters  RLLMF $4.42 —
0
$331.05M — $200.00 — $4.35 — $4.42 — $331.05M — 0 -$0.31 —
OneConnect Financial Technology  OCFT $7.89 —
0
$307.70M — $0.00 — $0.00 — $0.00 — $307.70M — 0 $0.00 —
Parrot  PAOTF $9.94 —
+5.97
$307.55M — $25.00 — $10.00 — $10.00 — $307.55M — 0 -$0.51 —
Solutions 30 SE  SLUNF $2.84 —
0
$304.04M — $9.45K — $3.36 — $3.36 — $304.04M — 0 -$0.23 —
dotdigital  DOTDF $0.91 —
0
$284.81M — $500.00 — $1.16 — $1.16 — $284.81M — 18.19 $0.05 —
Spirits Capital  SSCC $2.22 —
0
$260.14M — $1.00 — $2.50 — $2.50 — $260.14M — 0 -$6.85 —
CSE Global Limited  CSYJY $3.40 —
0
$246.12M — $100.00 — $3.75 — $3.75 — $246.12M — 11.33 $0.30 —
BASE  BAINF $1.96 —
0
$239.34M — $100.00 — $1.96 — $1.96 — $239.34M — 98.00 $0.02 —
Automatic Bank Services  ABANF $5.90 —
0
$236.00M — $50.00 — $6.97 — $6.97 — $236.00M — 14.75 $0.40 —
EML Payments  EMCHF $0.59 —
0
$228.80M — $1.00K — $0.59 — $0.59 — $228.80M — 0 -$0.09 —
PLAID,Inc.  PLDIF $5.50 —
0
$224.49M — $200.00 — $4.07 — $4.07 — $224.49M — 32.35 $0.17 —
Audinate  AUDGF $2.25 —
0
$189.74M — $500.00 — $2.95 — $2.95 — $189.74M — 0 -$0.05 —
Futaba  FUBAF $3.87 —
0
$185.58M — $100.00 — $4.60 — $4.60 — $185.58M — 96.75 $0.04 —
CoreCard  CCRD $23.60 —
0
$183.90M — $0.00 — $0.00 — $0.00 — $183.90M — 0 $0.00 —
accesso Technology  LOQPF $4.56 —
0
$171.39M — $100.00 — $4.56 — $4.56 — $171.39M — 18.23 $0.25 —
Audio Pixels  ADPXY $5.25 —
0
$153.35M — $4.00 — $5.10 — $5.10 — $153.35M — 0 -$0.18 —
Datalex  DLEXY $1.55 —
0
$145.82M — $238.00 — $1.05 — $1.05 — $145.82M — 0 -$0.14 —
Appen  APXYY $0.21 —
0
$134.95M — $2.50K — $0.28 — $0.28 — $134.95M — 0 -$0.04 —
Appen  APPEF $0.47 —
0
$132.67M — $100.00 — $0.52 — $0.52 — $132.67M — 0 -$0.08 —
BlueOne Card  BCRD $9.00 —
+11.11
$128.68M — $200.00 — $9.00 — $9.00 — $128.68M — 0 -$0.08 —
SDI  SDIIF $1.21 —
0
$126.53M — $100.00 — $1.28 — $1.28 — $126.53M — 20.16 $0.06 —
Founder  FHGDF $0.10 —
0
$121.97M — $5.00K — $0.10 — $0.10 — $121.97M — 0 $0.00 —
Bango  BGOPF $1.50 —
0
$115.47M — $1.01K — $1.18 — $1.18 — $115.47M — 0 -$0.03 —
Kudelski SA  KDCXF $1.15 —
0
$112.48M — $162.00 — $1.15 — $1.15 — $112.48M — 0 -$2.92 —
SIM Technology  SIMTF $0.01 —
0
$106.34M — $1.00K — $0.01 — $0.01 — $106.34M — 0 $0.00 —
Haivision Systems  HAIVF $3.81 —
+4.44
$105.35M — $2.60K — $3.74 — $3.80 — $105.35M — 0 -$0.04 —
MGI Digital Technology Société Anonyme  FRIIF $12.88 —
0
$101.24M — $100.00 — $13.45 — $13.45 — $101.24M — 6.10 $2.11 —
Thinkific Labs  THNCF $1.34 —
0
$91.29M — $2.78K — $1.31 — $1.33 — $91.29M — 0 $0.00 —
Sylogist  SYZLF $3.88 —
0
$90.75M — $100.00 — $3.88 — $3.88 — $90.75M — 0 -$0.09 —
WISeKey International Holding AG  WSKEF $16.00 —
0
$90.00M — $100.00 — $16.00 — $16.00 — $90.00M — 0 -$1.16 —
Ensurge Micropower ASA  ENMPF $0.09 —
0
$88.54M — $22.00 — $0.08 — $0.08 — $88.54M — 0 -$0.01 —
Ensurge Micropower ASA  ENMPY $0.35 —
0
$83.60M — $5.00K — $0.35 — $0.35 — $83.60M — 0 -$0.04 —
China Shuifa Singyes Energy  CSSXF $0.03 —
0
$78.05M — $2.67K — $0.03 — $0.03 — $78.05M — 0 $0.00 —
GSDT Fintech  GSDT $0.05 —
+0.2
$75.46M — $4.27K — $0.05 — $0.12 — $75.46M — 0 $0.00 —
Where Food Comes From  WFCF $12.75 —
-0.16
$65.90M — $262.00 — $12.75 — $12.75 — $65.90M — 24.51 $0.52 —
REC Silicon ASA  RNWEY $0.06 —
0
$65.39M — $5.74K — $0.22 — $0.22 — $65.39M — 0 -$0.26 —
Prodways Group SA  PRWYF $0.68 —
0
$60.51M — $1.00K — $1.02 — $1.02 — $60.51M — 0 -$0.03 —
REC Silicon ASA  RNWEF $0.10 —
0
$54.49M — $62.22K — $0.18 — $0.22 — $54.49M — 0 -$0.26 —
Grow Capital  GRWC $0.35 —
0
$52.83M — $3.00 — $0.18 — $0.18 — $52.83M — 0 -$40.29 —
Coolpad  CHWTF $0.14 —
0
$52.18M — $13.00 — $0.10 — $0.10 — $52.18M — 0 -$0.08 —
Aerkomm  AKOM $2.58 —
0
$50.67M — $50.00 — $2.58 — $2.58 — $50.67M — 0 -$1.20 —
Ealixir  EAXR $0.84 —
-3.46
$50.32M — $3.10K — $0.51 — $0.87 — $50.32M — 0 -$3,682.00 —
Trutankless  TKLS $0.37 —
0
$48.88M — $4.65K — $0.37 — $0.37 — $48.88M — 0 -$0.08 —
Computer And  CXGEF $0.18 —
0
$44.04M — $1.26K — $0.27 — $0.27 — $44.04M — 9.05 $0.02 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

✨新功能！投资组合🚀