Pagina di risultati 10 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1732)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1732)
- Argentina (37)
- Australia (193)
- Austria (101)
- Belgio (14)
- Brasile (123)
- Canada (234)
- Chile (5)
- Cina (763)
- Repubblica Ceca (6)
- Danimarca (34)
- Finlandia (34)
- Francia (114)
- Germania (1658)
- Grecia (17)
- Hong Kong (227)
- Ungheria (3)
- India (237)
- Indonesia (28)
- Irlanda (3)
- Israele (80)
- Italia (53)
- Giappone (649)
- Malaysia (106)
- Messico (133)
- Olanda (17)
- Nuova Zelanda (12)
- Norvegia (42)
- Polonia (46)
- Portogallo (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- Sud Africa (17)
- Corea del Sud (89)
- Spagna (18)
- Suriname (4)
- Svezia (138)
- Svizzera (18)
- Taiwan (817)
- Tailandia (96)
- Tacchino (23)
- Regno Unito (255)
Tutte le borse
Tecnologia (1732)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Information technology (187)
- Software - Applicazioni (582)
- Software - Infrastrutture (252)
- Apparecchiature per la comunicazione (150)
- Computer Hardware (74)
- Elettronica di consumo (46)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (21)
- Strumenti tecnici e scientifici (84)
- Semiconduttori - Attrezzature e Materiali (66)
- Semiconduttori (98)
- Solare (54)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCREEN DINRF | $63.84 — |
-15.62
|
$6.03B — | $200 — | $62 — | $63.84 — | $6.03B — | 12.66 | $5.04 — | |
| Seiko Epson SEKEF | $17.55 — |
+47.48
|
$6.02B — | $193 — | $17.55 — | $17.55 — | $6.02B — | 15.00 | $1.17 — | |
| Kingdee International Software Group Company KGDEF | $1.59 — |
-9.25
|
$5.87B — | $1 — | $1.59 — | $1.59 — | $5.87B — | 0 | -$0.01 — | |
| SCSK SCSKF | $15 — |
-38.47
|
$5.8B — | $79 — | $17.86 — | $17.86 — | $5.8B — | 15.00 | $1 — | |
| Temenos AG TMNSF | $80 — |
+7.4
|
$5.76B — | $100 — | $80 — | $80 — | $5.76B — | 33.47 | $2.39 — | |
| OMRON OMRNF | $29.25 — |
+9.13
|
$5.76B — | $1 — | $35.25 — | $35.25 — | $5.76B — | 51.31 | $0.57 — | |
| Bechtle AG BECTY | $8.83 — |
-3.92
|
$5.56B — | $100 — | $8.83 — | $8.83 — | $5.56B — | 21.02 | $0.42 — | |
| TIS TISNF | $22.53 — |
-29.26
|
$5.42B — | $3.02K — | $22.26 — | $22.26 — | $5.42B — | 2.43 | $9.25 — | |
| ASMPT ASMVF | $11 — |
+82.72
|
$5.29B — | $513 — | $11 — | $11.24 — | $5.29B — | 100.00 | $0.11 — | |
| Ibiden Co.,Ltd IBIDF | $35.1 — |
-12.88
|
$5.03B — | $100 — | $35.1 — | $35.1 — | $5.03B — | 22.35 | $1.57 — | |
| Life360 LIFX | $20 — |
+5.04
|
$4.8B — | $600 — | $20 — | $20 — | $4.8B — | 500.00 | $0.04 — | |
| Reply S.p.A RPYTF | $118 — |
-24.21
|
$4.59B — | $91 — | $131 — | $131 — | $4.59B — | 18.18 | $6.49 — | |
| Xinyi Solar Holdings Limited XNYIF | $0.44 — |
+62
|
$4.53B — | $30K — | $0.44 — | $0.44 — | $4.53B — | 22.00 | $0.02 — | |
| Spectris SEPJF | $45.4 — |
+4.1
|
$4.5B — | $2K — | $45.4 — | $45.5 — | $4.5B — | 14.50 | $3.13 — | |
| New Energy Exchange EBODF | $0.05 — |
+49899
|
$4.5B — | $1 — | $0 — | $0 — | $4.5B — | 0 | $0 — | |
| Spectris plc SEPJY | $22.6 — |
+5.95
|
$4.48B — | $400 — | $22.6 — | $22.6 — | $4.48B — | 14.39 | $1.57 — | |
| ROHM ROHCF | $9.01 — |
-2.07
|
$4.33B — | $100 — | $9.01 — | $9.01 — | $4.33B — | 0 | -$0.9 — | |
| Rocket Internet SE RCKZF | $36.05 — |
0
|
$4.32B — | $0 — | $0 — | $0 — | $4.32B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| TravelSky Technology Limited TSYHY | $13.91 — |
-1.03
|
$4.04B — | $45 — | $13.91 — | $13.91 — | $4.04B — | 14.05 | $0.99 — | |
| TCL Electronics TCLHF | $1.4 — |
+8.53
|
$4.03B — | $1K — | $1.33 — | $1.33 — | $4.03B — | 15.55 | $0.09 — | |
| Sharp SHCAF | $6.17 — |
+16.97
|
$4.01B — | $2K — | $5.4 — | $5.4 — | $4.01B — | 15.82 | $0.39 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| GMO Payment Gateway GMYTF | $50.96 — |
-12.66
|
$3.87B — | $100 — | $56.49 — | $56.49 — | $3.87B — | 32.87 | $1.55 — | |
| Asseco Poland S.A. ASOZY | $48.49 — |
+15.34
|
$3.84B — | $27 — | $48.49 — | $48.49 — | $3.84B — | 23.09 | $2.1 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Hirose Electric Co.,Ltd HROEY | $10.99 — |
-4.43
|
$3.76B — | $50 — | $10.99 — | $10.99 — | $3.76B — | 16.16 | $0.68 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| GCL Technology GCPEF | $0.13 — |
+13.64
|
$3.53B — | $16.31K — | $0.13 — | $0.13 — | $3.53B — | 0 | -$0.03 — | |
| Asseco Poland ASOZF | $51.08 — |
0
|
$3.48B — | $338 — | $17.78 — | $17.78 — | $3.48B — | 24.32 | $2.1 — | |
| Hamamatsu Photonics K.K HPHTF | $11.15 — |
-3.3
|
$3.33B — | $500 — | $11.15 — | $11.15 — | $3.33B — | 26.54 | $0.42 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Software GmbH SWDAF | $38.45 — |
0
|
$3.01B — | $0 — | $0 — | $0 — | $3.01B — | 0 | $0 — | |
| Xinyi Solar XISHY | $6.4 — |
0
|
$2.91B — | $362 — | $6.4 — | $6.4 — | $2.91B — | 20.64 | $0.31 — | |
| HORIBA HRIBF | $60.07 — |
-1.57
|
$2.89B — | $300 — | $60.07 — | $61.31 — | $2.89B — | 10.84 | $5.54 — | |
| Network NWITY | $5.2 — |
0
|
$2.82B — | $0 — | $0 — | $0 — | $2.82B — | 0 | $0 — | |
| Venture Corporation Limited VEMLY | $46.77 — |
0
|
$2.71B — | $100 — | $46.77 — | $46.77 — | $2.71B — | 14.17 | $3.3 — | |
| Venture VEMLF | $9.34 — |
0
|
$2.69B — | $100 — | $9.34 — | $9.34 — | $2.69B — | 14.15 | $0.66 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Sumco Corporation SUOPY | $15 — |
+0.2
|
$2.67B — | $200 — | $15 — | $15 — | $2.67B — | 21.12 | $0.71 — | |
| Nordic Semiconductor ASA NDCVF | $13.77 — |
0
|
$2.63B — | $4.5K — | $13.77 — | $13.77 — | $2.63B — | 0 | -$0.06 — | |
| Renishaw RNSHF | $28.98 — |
-3.15
|
$2.6B — | $355 — | $28.98 — | $28.98 — | $2.6B — | 15.92 | $1.82 — | |
| iSIGN Media ISDSF | $0.02 — |
+149905
|
$2.54B — | $219.23K — | $0 — | $0 — | $2.54B — | 0 | $0 — | |
| Software Aktiengesellschaft STWRY | $8.41 — |
0
|
$2.53B — | $0 — | $0 — | $0 — | $2.53B — | 0 | $0 — | |
| Topcon TOPCF | $23 — |
+2.75
|
$2.45B — | $100 — | $23 — | $23 — | $2.45B — | 766.66 | $0.03 — | |
| Nordic Semiconductor ASA NRSDY | $11.55 — |
-8.7
|
$2.44B — | $255 — | $11.55 — | $11.55 — | $2.44B — | 0 | -$0.06 — | |
| Soitec SLOIY | $29.95 — |
+24.53
|
$2.36B — | $200 — | $29.95 — | $29.95 — | $2.36B — | 20.51 | $1.46 — | |
| FIT Hon Teng FITGF | $0.33 — |
0
|
$2.34B — | $7K — | $0.33 — | $0.33 — | $2.34B — | 16.50 | $0.02 — | |
| Taiyo Yuden TYOYY | $69.9 — |
0
|
$2.18B — | $5 — | $69.9 — | $69.9 — | $2.18B — | 155.33 | $0.45 — | |
| Northern Data AG NDTAF | $32.55 — |
+8.5
|
$2.15B — | $100 — | $26.75 — | $26.75 — | $2.15B — | 0 | -$2.55 — | |
| Soitec SLOIF | $60.25 — |
+5.24
|
$2.15B — | $2.32K — | $60.25 — | $61.93 — | $2.15B — | 20.56 | $2.93 — | |
| Vtech VTKLF | $6.98 — |
+20.14
|
$2.13B — | $200 — | $6.98 — | $6.98 — | $2.13B — | 11.25 | $0.62 — | |
| Vaisala Oyj VAIAF | $47.37 — |
+0.2
|
$2.12B — | $580 — | $47.37 — | $47.37 — | $2.12B — | 21.14 | $2.24 — | |
| TeamViewer SE TMVWF | $13.5 — |
-4.66
|
$2.11B — | $3.32K — | $13.5 — | $13.55 — | $2.11B — | 14.36 | $0.94 — | |
| HMS Networks AB (publ) HMNKF | $36.65 — |
0
|
$2.08B — | $100 — | $42.35 — | $42.35 — | $2.08B — | 54.70 | $0.67 — | |
| Nippon Electric Glass NPEGF | $24.17 — |
+10.11
|
$2.03B — | $1.2K — | $23.75 — | $24.17 — | $2.03B — | 0 | -$0.14 — | |
| Alps Alpine APELY | $19.19 — |
0
|
$1.97B — | $101 — | $19.02 — | $19.19 — | $1.97B — | 7.52 | $2.55 — | |
| Codan CODAF | $7.5 — |
-29.18
|
$1.96B — | $2 — | $7.5 — | $7.5 — | $1.96B — | 24.99 | $0.3 — | |
| Casio Computer Co.,Ltd CSIOF | $8.36 — |
0
|
$1.95B — | $1 — | $7.99 — | $7.99 — | $1.95B — | 46.44 | $0.18 — | |
| Worldline SA WWLNF | $6.9 — |
+22.14
|
$1.95B — | $200 — | $6.9 — | $6.9 — | $1.95B — | 0 | -$1.21 — | |
| Darktrace DRKTF | $3 — |
0
|
$1.95B — | $0 — | $0 — | $0 — | $1.95B — | 0 | $0 — | |
| AIXTRON SE AIXXF | $16.2 — |
+3.18
|
$1.83B — | $126 — | $16.2 — | $16.42 — | $1.83B — | 15.88 | $1.02 — | |
| Vtech Holdings Limited VTKLY | $7 — |
+0.86
|
$1.77B — | $3.3K — | $7 — | $7 — | $1.77B — | 11.29 | $0.62 — | |
| Kahoot! ASA KHOTF | $3.6 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Matterport MTTR | $5.38 — |
0
|
$1.76B — | $0 — | $0 — | $0 — | $1.76B — | 0 | $0 — | |
| Esker SA ESKEF | $280.35 — |
0
|
$1.71B — | $0 — | $0 — | $0 — | $1.71B — | 0 | $0 — | |
| Casio Computer Co.,Ltd. CSIOY | $74.88 — |
+3.23
|
$1.71B — | $2 — | $74.88 — | $74.88 — | $1.71B — | 30.56 | $2.45 — | |
| Formula Systems (1985) FORTY | $111.3 — |
+0.96
|
$1.71B — | $1.39K — | $111.3 — | $112.4 — | $1.71B — | 21.28 | $5.23 — | |
| Anritsu AITUF | $11.19 — |
+43.46
|
$1.69B — | $100 — | $11.19 — | $11.19 — | $1.69B — | 32.91 | $0.34 — | |
| Qt Group Oyj QTGPF | $66 — |
-27.34
|
$1.68B — | $188 — | $66 — | $66 — | $1.68B — | 26.50 | $2.49 — | |
| freee K.K FREKF | $27.53 — |
+16.85
|
$1.65B — | $100 — | $27.53 — | $27.53 — | $1.65B — | 0 | -$1.21 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $0 — | $0 — | $0 — | $1.64B — | 0 | $0 — | |
| Chinasoft CFTLF | $0.64 — |
0
|
$1.6B — | $7.92K — | $0.64 — | $0.64 — | $1.6B — | 21.33 | $0.03 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| AIXTRON SE AIIXY | $25.25 — |
-10.46
|
$1.55B — | $100 — | $25.25 — | $25.25 — | $1.55B — | 12.43 | $2.03 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Siltronic AG SSLLF | $46.7 — |
+15.17
|
$1.54B — | $1K — | $46.7 — | $46.7 — | $1.54B — | 30.72 | $1.52 — | |
| Oxford Instruments OXINF | $26.35 — |
+7.44
|
$1.53B — | $50 — | $26.35 — | $26.35 — | $1.53B — | 43.91 | $0.6 — | |
| Spirent Communications SPMYY | $10.05 — |
0
|
$1.52B — | $500 — | $10.05 — | $10.05 — | $1.52B — | 111.66 | $0.09 — | |
| Spirent Communications plc SPNUF | $2.5 — |
0
|
$1.52B — | $10.05K — | $2.5 — | $2.5 — | $1.52B — | 125.00 | $0.02 — | |
| Hilan HLTEF | $64 — |
0
|
$1.51B — | $100 — | $64 — | $64 — | $1.51B — | 22.22 | $2.88 — | |
| Liquid Avatar LQAVF | $0.006 — |
+59899
|
$1.47B — | $2.05K — | $0.0005 — | $0.0005 — | $1.47B — | 0 | -$0.05 — | |
| Everbridge EVBG | $35 — |
0
|
$1.46B — | $0 — | $0 — | $0 — | $1.46B — | 0 | $0 — | |
| FIH Mobile FXCNF | $1.25 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| Barco BCNAF | $15.38 — |
+19.22
|
$1.34B — | $1 — | $18 — | $18 — | $1.34B — | 18.98 | $0.81 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Digital Garage DLGEF | $28.5 — |
-19.25
|
$1.31B — | $100 — | $28.5 — | $28.5 — | $1.31B — | 32.75 | $0.87 — | |
| IPE Universal IPEU | $5 — |
-16.67
|
$1.3B — | $415 — | $4.5 — | $5 — | $1.3B — | 0.77 | $6.49 — | |
| ams-OSRAM AG AUKUF | $9 — |
+19.21
|
$1.28B — | $500 — | $9 — | $9 — | $1.28B — | 0 | -$1.83 — | |
| Adtran Networks SE ADVOF | $21.4 — |
+2.64
|
$1.28B — | $900 — | $21.4 — | $21.4 — | $1.28B — | 0 | -$0.52 — | |
| SoftwareOne Holding AG SWONF | $7.97 — |
-14.39
|
$1.26B — | $200 — | $7.97 — | $7.97 — | $1.26B — | 0 | -$0.01 — | |
| Kainos KNNNF | $10 — |
-0.19
|
$1.25B — | $100 — | $10 — | $10 — | $1.25B — | 26.31 | $0.38 — | |
| Crayon Group Holding ASA CRAYF | $13.85 — |
+28.87
|
$1.25B — | $100 — | $13.85 — | $13.85 — | $1.25B — | 49.46 | $0.28 — | |
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $20.25 — |
+61.74
|
$1.25B — | $100 — | $22.65 — | $22.65 — | $1.25B — | 9.41 | $2.15 — | |
| Lectra SA LCTSF | $32.5 — |
0
|
$1.23B — | $700 — | $32.5 — | $32.5 — | $1.23B — | 29.01 | $1.12 — | |
| Vobile Group Limited VOBIF | $0.5 — |
0
|
$1.21B — | $241K — | $0.5 — | $0.5 — | $1.21B — | 49.50 | $0.01 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||