Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$96.13B
Volume totale
BTC 61.16%   •   ETH 7.08%
Prevalenza di BTC

Pagina di risultati 10 per Paese: stati Uniti Settore: Tecnologia Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (1730)
Tutte le borse
Tecnologia (1730)
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Altium  ALMFF $48 —
0
$6.46B — $0 — $0 — $0 — $6.46B — 0 $0 —
New Relic  NEWR $86.99 —
0
$6.18B — $0 — $0 — $0 — $6.18B — 0 $0 —
SCREEN  DINRF $63.84 —
0
$6.11B — $200 — $62 — $63.84 — $6.11B — 9.31 $6.85 —
Reply S.p.A  RPYTF $155.69 —
0
$6.05B — $91 — $131 — $131.01 — $6.05B — 23.98 $6.49 —
MINEBEA MITSUMI  MNBEF $14.69 —
0
$5.9B — $200 — $16 — $16 — $5.9B — 13.47 $1.09 —
OMRON  OMRNF $29.25 —
0
$5.76B — $100 — $29.25 — $29.25 — $5.76B — 112.50 $0.26 —
Kingdee International Software Group Company  KGDEF $1.61 —
0
$5.68B — $1 — $1.59 — $1.59 — $5.68B — 0 -$0.01 —
Kingdee International Software Group Company  KGDEY $156.38 —
0
$5.52B — $225 — $156 — $156 — $5.52B — 0 -$0.58 —
Indra Sistemas  ISMAF $28.42 —
0
$5.49B — $200 — $28.42 — $28.42 — $5.49B — 15.87 $1.79 —
Temenos AG  TMNSF $74.49 —
0
$5.27B — $100 — $80 — $80 — $5.27B — 31.16 $2.39 —
Bechtle AG  BECTY $8 —
0
$5.18B — $500 — $7.97 — $7.97 — $5.18B — 18.18 $0.44 —
ASMPT  ASMVF $11 —
-2.14
$4.89B — $513 — $11 — $11.24 — $4.89B — 100.00 $0.11 —
AAC  AACAF $3.9 —
0
$4.48B — $100 — $6.44 — $6.44 — $4.48B — 18.57 $0.21 —
GMO Payment Gateway  GMYTF $58.35 —
0
$4.43B — $2.43K — $56.48 — $56.73 — $4.43B — 37.64 $1.55 —
Seiko Epson  SEKEF $12.7 —
0
$4.37B — $193 — $17.55 — $17.55 — $4.37B — 10.40 $1.22 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $12.25 —
0
$4.14B — $50 — $10.99 — $10.99 — $4.14B — 17.75 $0.69 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Sharp  SHCAF $6.27 —
0
$4.07B — $2K — $5.4 — $5.4 — $4.07B — 0 -$1.67 —
TravelSky Technology Limited  TSYHY $13.59 —
0
$4.04B — $2.1K — $14.08 — $14.3 — $4.04B — 14.01 $0.97 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
Sharp Corporation  SHCAY $1.36 —
-2.86
$3.76B — $300 — $1.36 — $1.36 — $3.76B — 0 -$0.42 —
Ibiden Co.,Ltd  IBIDF $24.75 —
0
$3.68B — $100 — $28 — $28 — $3.68B — 17.18 $1.44 —
ROHM  ROHCF $9.2 —
0
$3.55B — $100 — $9.01 — $9.01 — $3.55B — 57.50 $0.16 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Xinyi Solar  XISHY $6.79 —
0
$3.14B — $500 — $6.8 — $6.8 — $3.14B — 23.42 $0.29 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Life360  LIFX $12.53 —
-3.62
$3.05B — $100 — $13 — $13 — $3.05B — 0 -$0.02 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$3.02B — $30K — $0.44 — $0.44 — $3.02B — 27.21 $0.01 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
GCL Technology  GCPEF $0.1 —
0
$2.99B — $16.31K — $0.13 — $0.13 — $2.99B — 0 -$0.02 —
TCL Electronics  TCLHF $1 —
0
$2.99B — $3.5K — $0.89 — $0.89 — $2.99B — 11.11 $0.09 —
Northern Data AG  NDTAF $30.05 —
0
$2.92B — $150 — $31 — $31 — $2.92B — 0 -$5.42 —
Asseco Poland S.A.  ASOZY $42.04 —
-4.15
$2.87B — $32 — $43.3 — $43.86 — $2.87B — 20.91 $2.01 —
Asseco Poland  ASOZF $41.47 —
0
$2.83B — $339 — $17.78 — $17.78 — $2.83B — 20.63 $2.01 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
HORIBA  HRIBF $61.03 —
0
$2.77B — $300 — $60.07 — $61.31 — $2.77B — 10.99 $5.55 —
Spectris  SEPJF $26.25 —
0
$2.7B — $100 — $35.51 — $35.51 — $2.7B — 8.52 $3.08 —
Spectris plc  SEPJY $12.1 —
0
$2.7B — $10 — $14.58 — $14.58 — $2.7B — 7.85 $1.54 —
Hamamatsu Photonics K.K  HPHTF $8.5 —
0
$2.69B — $290 — $8.5 — $8.5 — $2.69B — 18.47 $0.46 —
Venture  VEMLF $9.34 —
0
$2.69B — $100 — $9.34 — $9.34 — $2.69B — 14.59 $0.64 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Venture Corporation Limited  VEMLY $43.86 —
0
$2.53B — $2.26K — $40.25 — $40.75 — $2.53B — 13.66 $3.21 —
Sumco  SUMCF $6.98 —
0
$2.44B — $100 — $5.75 — $5.75 — $2.44B — 17.02 $0.41 —
Topcon  TOPCF $23 —
0
$2.42B — $100 — $23 — $23 — $2.42B — 191.66 $0.12 —
Cielo S.A.  CIOXY $0.8399 —
0
$2.37B — $0 — $0 — $0 — $2.37B — 0 $0 —
Sumco Corporation  SUOPY $13.36 —
0
$2.35B — $900 — $13 — $13.15 — $2.35B — 17.57 $0.76 —
Renishaw  RNSHF $31.9 —
0
$2.32B — $355 — $28.98 — $28.98 — $2.32B — 17.92 $1.78 —
TeamViewer SE  TMVWY $7.33 —
+12.43
$2.29B — $192 — $7.33 — $7.33 — $2.29B — 17.04 $0.43 —
TeamViewer SE  TMVWF $14.16 —
0
$2.25B — $3.32K — $13.5 — $13.55 — $2.25B — 16.46 $0.86 —
Worldline SA  WWLNF $7.94 —
0
$2.24B — $200 — $6.9 — $6.9 — $2.24B — 0 -$1.19 —
HMS Networks AB (publ)  HMNKF $36.65 —
0
$2.23B — $100 — $36.65 — $36.65 — $2.23B — 55.53 $0.66 —
Qt Group Oyj  QTGPF $86 —
0
$2.18B — $1K — $90.84 — $90.84 — $2.18B — 35.24 $2.44 —
Nordic Semiconductor ASA  NDCVF $10.84 —
0
$2.15B — $100 — $10.25 — $10.25 — $2.15B — 0 -$0.2 —
Nordic Semiconductor ASA  NRSDY $11.2 —
0
$2.15B — $255 — $11.55 — $11.55 — $2.15B — 0 -$0.2 —
Soitec  SLOIY $28.88 —
0
$2.06B — $200 — $29.95 — $29.95 — $2.06B — 16.22 $1.78 —
Alps Alpine  APELY $19.72 —
-1.65
$2.05B — $14 — $20.05 — $20.05 — $2.05B — 657.33 $0.03 —
Soitec  SLOIF $48.35 —
0
$1.99B — $100 — $61 — $61 — $1.99B — 13.58 $3.56 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
0
$1.95B — $100 — $7.88 — $7.88 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Codan  CODAF $7.3 —
0
$1.9B — $2 — $7.5 — $7.5 — $1.9B — 24.33 $0.3 —
Vaisala Oyj  VAIAF $47.28 —
0
$1.89B — $580 — $47.37 — $47.37 — $1.89B — 21.48 $2.2 —
Taiyo Yuden  TYOYY $59.73 —
+12.21
$1.86B — $3 — $59.73 — $59.73 — $1.86B — 22.79 $2.62 —
FIT Hon Teng  FITGF $0.26 —
0
$1.81B — $4.92K — $0.22 — $0.2899 — $1.81B — 12.80 $0.02 —
Nippon Electric Glass  NPEGF $20.73 —
0
$1.8B — $1.2K — $23.75 — $24.17 — $1.8B — 20.93 $0.99 —
Casio Computer Co.,Ltd.  CSIOY $77.93 —
0
$1.78B — $30 — $72.5 — $72.5 — $1.78B — 41.45 $1.88 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
freee K.K  FREKF $27 —
0
$1.66B — $100 — $27.53 — $27.53 — $1.66B — 0 -$0.38 —
Vtech Holdings Limited  VTKLY $6.53 —
-1.8
$1.66B — $800 — $6.65 — $6.65 — $1.66B — 10.53 $0.62 —
Vtech  VTKLF $5.81 —
0
$1.66B — $200 — $6.98 — $6.98 — $1.66B — 9.07 $0.64 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
Digital Garage  DLGEF $34.11 —
0
$1.56B — $100 — $28.5 — $28.5 — $1.56B — 39.20 $0.87 —
IPE Universal  IPEU $6 —
0
$1.56B — $415 — $4.5 — $5 — $1.56B — 0.92 $6.49 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Hilan  HLTEF $64 —
0
$1.47B — $100 — $64 — $64 — $1.47B — 22.14 $2.89 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Spirent Communications  SPMYY $9.4 —
0
$1.4B — $80 — $9.25 — $9.25 — $1.4B — 104.44 $0.09 —
Spirent Communications plc  SPNUF $2.35 —
0
$1.4B — $16.06K — $2.3 — $2.3 — $1.4B — 117.50 $0.02 —
Formula Systems (1985)  FORTY $89.57 —
-2.49
$1.38B — $286 — $89.57 — $90.39 — $1.38B — 17.59 $5.09 —
AIXTRON SE  AIIXY $24.2 —
0
$1.36B — $100 — $25.25 — $25.25 — $1.36B — 11.36 $2.13 —
AIXTRON SE  AIXXF $11.74 —
0
$1.36B — $100 — $11.45 — $11.45 — $1.36B — 11.07 $1.06 —
Oxford Instruments  OXINF $22.63 —
0
$1.32B — $50 — $26.35 — $26.35 — $1.32B — 19.01 $1.19 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Lectra SA  LCTSF $32.5 —
0
$1.23B — $702 — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
0
$1.19B — $900 — $21.4 — $21.4 — $1.19B — 0 -$0.51 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Barco  BCNAF $12.9 —
0
$1.18B — $1 — $18 — $18 — $1.18B — 16.32 $0.79 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Anritsu  AITUF $7.8 —
0
$1.18B — $100 — $7.8 — $7.8 — $1.18B — 22.94 $0.34 —
Sun  SNCPF $43 —
0
$1.17B — $100 — $43 — $43 — $1.17B — 7.87 $5.46 —
Kainos  KNNNF $9.39 —
0
$1.15B — $2K — $10.4 — $10.4 — $1.15B — 17.07 $0.55 —
Megaport  MGPPF $7 —
0
$1.13B — $500 — $7.4 — $8 — $1.13B — 233.33 $0.03 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Cancom SE  CCCMF $35.05 —
0
$1.1B — $100 — $26.11 — $26.11 — $1.1B — 28.03 $1.25 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui