$3.32T
Toplam piyasa değeri
$139.84B
Toplam hacim
BTC 61.40%   •   ETH 8.93%
Baskınlığı

Sonuç Sayfası 10 için Ülke: Amerika Birleşik Devletleri Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (1730)
Tüm borsalar
Teknoloji (1730)
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ibiden Co.,Ltd  IBIDF $40.29 —
+3.26
$5.76B — $208 — $40.29 — $40.29 — $5.76B — 25.66 $1.57 —
MINEBEA MITSUMI  MNBEF $14.19 —
-3.4
$5.7B — $3.02K — $14.19 — $14.19 — $5.7B — 13.77 $1.03 —
Nexi S.p.A  NEXPF $4.65 —
-33.33
$5.69B — $14.28K — $4.65 — $4.65 — $5.69B — 29.06 $0.16 —
Kingdee International Software Group Company  KGDEY $159.77 —
+1.79
$5.64B — $1 — $159.77 — $159.77 — $5.64B — 0 -$0.56 —
Bechtle AG  BECTY $8.6 —
+1.3
$5.57B — $344 — $8.6 — $8.6 — $5.57B — 20.97 $0.41 —
AAC  AACAF $4.53 —
-4.79
$5.33B — $1.15K — $4.53 — $4.53 — $5.33B — 21.55 $0.21 —
Temenos AG  TMNSF $74.49 —
-1.51
$5.29B — $2.7K — $74.49 — $74.49 — $5.29B — 31.16 $2.39 —
OMRON  OMRNF $26.16 —
-10.56
$5.15B — $1K — $26.16 — $26.16 — $5.15B — 45.10 $0.58 —
Life360  LIFX $18.92 —
-0.26
$4.9B — $100 — $18.92 — $18.92 — $4.9B — 473.00 $0.04 —
GMO Payment Gateway  GMYTF $58.35 —
+3.09
$4.43B — $2.82K — $58.35 — $58.35 — $4.43B — 37.64 $1.55 —
ROHM  ROHCF $9.2 —
0
$4.38B — $112 — $9.2 — $9.2 — $4.38B — 0 -$0.91 —
Rocket Internet SE  RCKZF $36.05 —
0
$4.32B — $0 — $0 — $0 — $4.32B — 0 $0 —
Cirata  WANSF $0.9599 —
+378.02
$4.31B — $3K — $0.76 — $0.9599 — $4.31B — 0 -$0.11 —
TravelSky Technology Limited  TSYHY $14.46 —
+2.12
$4.15B — $595 — $14.46 — $14.46 — $4.15B — 14.31 $1.01 —
Seiko Epson  SEKEF $11.9 —
-8.11
$4.1B — $166 — $11.9 — $11.9 — $4.1B — 10.17 $1.17 —
Paycor HCM  PYCR $22.49 —
0
$4.09B — $0 — $0 — $0 — $4.09B — 0 $0 —
Maxar  MAXR $52.99 —
0
$4B — $0 — $0 — $0 — $4B — 0 $0 —
Hirose Electric Co.,Ltd  HROEY $11.5 —
-6.12
$3.93B — $329 — $11.5 — $11.5 — $3.93B — 16.91 $0.68 —
EngageSmart  ESMT $23.05 —
0
$3.88B — $0 — $0 — $0 — $3.88B — 0 $0 —
PowerSchool  PWSC $22.81 —
0
$3.8B — $0 — $0 — $0 — $3.8B — 0 $0 —
ZoomInfo  ZI $10.2 —
0
$3.77B — $0 — $0 — $0 — $3.77B — 0 $0 —
Alteryx  AYX $48.26 —
0
$3.53B — $0 — $0 — $0 — $3.53B — 0 $0 —
Asseco Poland  ASOZF $51.08 —
+23.17
$3.48B — $105 — $51.08 — $51.08 — $3.48B — 24.67 $2.07 —
Sharp  SHCAF $5.28 —
-15.87
$3.43B — $200 — $4.84 — $5.28 — $3.43B — 13.52 $0.39 —
TCL Electronics  TCLHF $1.35 —
-3.57
$3.4B — $400 — $1.35 — $1.4 — $3.4B — 15.00 $0.09 —
Asseco Poland S.A.  ASOZY $42.04 —
+9.45
$3.33B — $246 — $42.04 — $42.04 — $3.33B — 20.30 $2.07 —
Hamamatsu Photonics K.K  HPHTF $10.25 —
-0.73
$3.21B — $4.01K — $10 — $10.25 — $3.21B — 24.40 $0.42 —
SolarWinds  SWI $18.49 —
0
$3.2B — $0 — $0 — $0 — $3.2B — 0 $0 —
Chindata  CD $8.45 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Software GmbH  SWDAF $38.45 —
0
$3.01B — $0 — $0 — $0 — $3.01B — 0 $0 —
ASMPT  ASMVF $6.02 —
-35.06
$2.95B — $28.2K — $6.02 — $6.02 — $2.95B — 54.72 $0.11 —
HORIBA  HRIBF $61.03 —
+4.82
$2.93B — $1.14K — $61.03 — $61.03 — $2.93B — 11.01 $5.54 —
GCL Technology  GCPEF $0.07 —
-2.61
$2.93B — $999 — $0.07 — $0.07 — $2.93B — 0 -$0.02 —
Network  NWITY $5.2 —
0
$2.82B — $0 — $0 — $0 — $2.82B — 0 $0 —
Atomos  AMOSF $0.01 —
-12.28
$2.78B — $14.24K — $0.01 — $0.01 — $2.78B — 0 -$0.01 —
Codan  CODAF $10.59 —
+34.73
$2.76B — $2K — $10.59 — $10.59 — $2.76B — 35.29 $0.3 —
Xinyi Solar  XISHY $6.05 —
+3.24
$2.75B — $1.33K — $6.05 — $6.07 — $2.75B — 19.51 $0.31 —
Spectris  SEPJF $26.95 —
-0.67
$2.73B — $940 — $26.95 — $26.96 — $2.73B — 8.66 $3.11 —
Spectris plc  SEPJY $12.1 —
-24.14
$2.73B — $792 — $12.1 — $14.58 — $2.73B — 7.70 $1.57 —
Xinyi Solar Holdings Limited  XNYIF $0.27 —
0
$2.71B — $1.1K — $0.27 — $0.32 — $2.71B — 13.58 $0.02 —
Venture  VEMLF $9.34 —
+3.78
$2.69B — $5.9K — $9.34 — $9.34 — $2.69B — 14.15 $0.66 —
Perficient  PRFT $75.96 —
0
$2.67B — $0 — $0 — $0 — $2.67B — 0 $0 —
Renishaw  RNSHF $29.92 —
-6.2
$2.54B — $231 — $29.92 — $29.92 — $2.54B — 16.44 $1.82 —
Software Aktiengesellschaft  STWRY $8.41 —
0
$2.53B — $0 — $0 — $0 — $2.53B — 0 $0 —
Nordic Semiconductor ASA  NDCVF $13.13 —
-0.68
$2.52B — $465 — $13.13 — $13.13 — $2.52B — 0 -$0.06 —
Nordic Semiconductor ASA  NRSDY $11.6 —
+3.55
$2.52B — $275 — $11.6 — $11.6 — $2.52B — 0 -$0.06 —
Venture Corporation Limited  VEMLY $42.8 —
+6.57
$2.46B — $243 — $42.8 — $42.8 — $2.46B — 12.22 $3.5 —
Sumco Corporation  SUOPY $13.77 —
+4.32
$2.41B — $665 — $13.54 — $13.77 — $2.41B — 19.39 $0.71 —
Topcon  TOPCF $22.38 —
-2.68
$2.39B — $651 — $22.38 — $22.38 — $2.39B — 746.12 $0.03 —
Sumco  SUMCF $6.65 —
+0.68
$2.32B — $2.71K — $6.65 — $6.92 — $2.32B — 18.98 $0.35 —
HMS Networks AB (publ)  HMNKF $36.65 —
-0.41
$2.31B — $100 — $36.65 — $36.65 — $2.31B — 55.53 $0.66 —
TeamViewer SE  TMVWF $14.16 —
+4.89
$2.21B — $28.29K — $14.16 — $14.16 — $2.21B — 15.22 $0.93 —
Taiyo Yuden  TYOYY $68.76 —
+1.15
$2.14B — $2 — $68.76 — $68.76 — $2.14B — 152.80 $0.45 —
Vaisala Oyj  VAIAF $47.28 —
-3.64
$2.08B — $200 — $47.28 — $47.28 — $2.08B — 21.29 $2.22 —
Alps Alpine  APELY $18.79 —
+4.33
$2.05B — $496 — $18.79 — $18.79 — $2.05B — 7.33 $2.56 —
Chinasoft  CFTLF $0.81 —
+2.65
$2.02B — $419 — $0.81 — $0.81 — $2.02B — 27.02 $0.03 —
Soitec  SLOIF $55.8 —
+11.6
$1.99B — $80 — $55.8 — $55.8 — $1.99B — 19.30 $2.89 —
FIT Hon Teng  FITGF $0.28 —
-1.58
$1.98B — $10K — $0.28 — $0.28 — $1.98B — 14.00 $0.02 —
Casio Computer Co.,Ltd  CSIOF $8.36 —
+6.09
$1.95B — $3.84K — $8.36 — $8.36 — $1.95B — 46.44 $0.18 —
Darktrace  DRKTF $3 —
0
$1.95B — $0 — $0 — $0 — $1.95B — 0 $0 —
Northern Data AG  NDTAF $30 —
-7.83
$1.93B — $100 — $30 — $30 — $1.93B — 0 -$2.53 —
Nippon Electric Glass  NPEGF $21.95 —
+5.89
$1.87B — $142 — $21.95 — $21.95 — $1.87B — 0 -$0.14 —
Vtech Holdings Limited  VTKLY $7.06 —
+5.85
$1.79B — $232 — $7.06 — $7.06 — $1.79B — 11.38 $0.62 —
Kahoot! ASA  KHOTF $3.6 —
0
$1.77B — $0 — $0 — $0 — $1.77B — 0 $0 —
Soitec  SLOIY $24.05 —
-9.04
$1.77B — $200 — $24.05 — $24.05 — $1.77B — 16.70 $1.44 —
Matterport  MTTR $5.38 —
0
$1.76B — $0 — $0 — $0 — $1.76B — 0 $0 —
Esker SA  ESKEF $280.35 —
0
$1.71B — $0 — $0 — $0 — $1.71B — 0 $0 —
Vtech  VTKLF $5.81 —
-15.31
$1.71B — $834 — $5.81 — $5.81 — $1.71B — 9.37 $0.62 —
freee K.K  FREKF $27.38 —
+6.77
$1.71B — $226 — $27.38 — $27.38 — $1.71B — 0 -$1.21 —
Anritsu  AITUF $11.19 —
+37.81
$1.69B — $100 — $11.19 — $11.19 — $1.69B — 32.91 $0.34 —
Formula Systems (1985)  FORTY $110 —
0
$1.69B — $112 — $110 — $110 — $1.69B — 21.03 $5.23 —
Qt Group Oyj  QTGPF $66 —
-7.78
$1.68B — $197 — $65.6 — $66 — $1.68B — 26.82 $2.46 —
Casio Computer Co.,Ltd.  CSIOY $72.6 —
+4.13
$1.66B — $7 — $72.58 — $74.88 — $1.66B — 28.13 $2.58 —
Digital Garage  DLGEF $34.63 —
+19.21
$1.64B — $109 — $34.63 — $34.63 — $1.64B — 39.80 $0.87 —
Worldline SA  WWLNF $5.65 —
-9.18
$1.6B — $400 — $5.65 — $5.65 — $1.6B — 0 -$1.2 —
AIXTRON SE  AIIXY $28.2 —
-2.57
$1.59B — $511 — $28.2 — $28.2 — $1.59B — 14.09 $2 —
Hilan  HLTEF $64 —
+9.68
$1.58B — $100 — $64 — $64 — $1.58B — 20.84 $3.07 —
Infinera  INFN $6.64 —
0
$1.58B — $0 — $0 — $0 — $1.58B — 0 $0 —
AIXTRON SE  AIXXF $13.99 —
+2.71
$1.58B — $466 — $13.99 — $13.99 — $1.58B — 13.99 $1 —
Crayon Group Holding ASA  CRAYF $13.85 —
+37.56
$1.57B — $100 — $13.85 — $13.85 — $1.57B — 49.46 $0.28 —
Kainos  KNNNF $10.75 —
+7.5
$1.57B — $208 — $10.75 — $10.75 — $1.57B — 28.28 $0.38 —
IPE Universal  IPEU $6 —
0
$1.56B — $100 — $6 — $6 — $1.56B — 0.92 $6.49 —
Zuora  ZUO $10.02 —
0
$1.54B — $0 — $0 — $0 — $1.54B — 0 $0 —
Spirent Communications plc  SPNUF $2.5 —
+4.6
$1.51B — $10.05K — $2.5 — $2.5 — $1.51B — 125.00 $0.02 —
Spirent Communications  SPMYY $10.05 —
+0.3
$1.51B — $530 — $10.05 — $10.05 — $1.51B — 111.66 $0.09 —
Everbridge  EVBG $35 —
0
$1.46B — $0 — $0 — $0 — $1.46B — 0 $0 —
Oxford Instruments  OXINF $24.53 —
+3.48
$1.43B — $217 — $24.53 — $24.53 — $1.43B — 20.26 $1.21 —
SoftwareOne Holding AG  SWONF $9.21 —
-0.81
$1.4B — $123 — $9.21 — $9.21 — $1.4B — 0 -$0.01 —
FIH Mobile  FXCNF $1.25 —
0
$1.37B — $0 — $0 — $0 — $1.37B — 0 $0 —
WalkMe  WKME $13.95 —
0
$1.31B — $0 — $0 — $0 — $1.31B — 0 $0 —
Barco  BCNAF $12.9 —
+12.17
$1.26B — $15 — $12.9 — $12.9 — $1.26B — 16.12 $0.8 —
Siltronic AG  SSLLF $41.58 —
-3.3
$1.25B — $1 — $41.58 — $41.58 — $1.25B — 27.71 $1.5 —
Lectra SA  LCTSF $32.5 —
-5.87
$1.23B — $4.34K — $32.5 — $32.5 — $1.23B — 29.01 $1.12 —
Adtran Networks SE  ADVOF $20.85 —
+1.41
$1.23B — $102 — $20.85 — $20.85 — $1.23B — 0 -$0.51 —
Vobile Group Limited  VOBIF $0.5 —
0
$1.21B — $241K — $0.5 — $0.5 — $1.21B — 49.50 $0.01 —
Avid Technology  AVID $27.04 —
0
$1.19B — $0 — $0 — $0 — $1.19B — 0 $0 —
Model N  MODN $30 —
0
$1.18B — $0 — $0 — $0 — $1.18B — 0 $0 —
Groovy Company  SANP $0.05999 —
0
$1.14B — $0 — $0 — $0 — $1.14B — 0 $0 —
Catapult  CAZGF $4.15 —
-3.54
$1.13B — $200 — $4.15 — $4.15 — $1.13B — 0 -$0.03 —
Penguin  SGH $20.85 —
0
$1.11B — $0 — $0 — $0 — $1.11B — 0 $0 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin