Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (136)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (219)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1249)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1518)
- Biens de consommation cycliques (1089)
- Services financiers (2279)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (614)
- Produits industriels (1523)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,105.22 — |
+0.28
|
$985.57B — | $1.64M — | $1,090.23 — | $1,120.98 — | $985.57B — | 39.33 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$237.82 — |
+2.82
|
$572.48B — | $3.42M — | $234.35 — | $237.93 — | $572.48B — | 27.55 | $8.63 — | ||
AbbVie
ABBV
US
|
$234.49 — |
+1.95
|
$414.72B — | $3.47M — | $231.30 — | $234.95 — | $414.72B — | 114.50 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.48 — |
+0.2
|
$370.05B — | $3.11M — | $402.89 — | $409.90 — | $370.05B — | 30.63 | $13.30 — | ||
Roche Holding AG
RHHBY
US
|
$50.31 — |
+1.15
|
$324.04B — | $176.88K — | $49.84 — | $50.42 — | $324.04B — | 20.20 | $2.49 — | ||
Roche Holding AG
RHHVF
US
|
$385.01 — |
-1.65
|
$309.71B — | $82.00 — | $399.00 — | $399.00 — | $309.71B — | 19.37 | $19.87 — | ||
Merck &
MRK
US
|
$118.76 — |
+2.84
|
$293.32B — | $4.00M — | $117.00 — | $119.03 — | $293.32B — | 33.45 | $3.55 — | ||
Novartis AG
NVS
US
|
$152.86 — |
+2.64
|
$291.67B — | $864.99K — | $151.35 — | $152.98 — | $291.67B — | 21.89 | $6.98 — | ||
AstraZeneca
AZN
US
|
$180.37 — |
+2.23
|
$279.72B — | $778.87K — | $179.28 — | $181.08 — | $279.72B — | 27.20 | $6.63 — | ||
Novartis AG
NVSEF
US
|
$140.99 — |
-2.77
|
$269.02B — | $800.00 — | $148.80 — | $148.80 — | $269.02B — | 20.19 | $6.98 — | ||
Novo Nordisk A/S
NVO
US
|
$46.74 — |
+1.87
|
$206.96B — | $11.39M — | $46.44 — | $47.12 — | $206.96B — | 11.12 | $4.20 — | ||
Novo Nordisk A/S
NONOF
US
|
$46.09 — |
+6.2
|
$204.08B — | $100.00 — | $45.00 — | $45.00 — | $204.08B — | 10.97 | $4.20 — | ||
Amgen
AMGN
US
|
$347.42 — |
+0.78
|
$187.50B — | $772.47K — | $345.58 — | $349.40 — | $187.50B — | 24.17 | $14.37 — | ||
Thermo Fisher Scientific
TMO
US
|
$466.61 — |
+0.56
|
$173.44B — | $670.25K — | $461.33 — | $471.12 — | $173.44B — | 25.65 | $18.19 — | ||
Abbott Laboratories
ABT
US
|
$90.76 — |
+3.34
|
$158.09B — | $5.75M — | $88.73 — | $90.81 — | $158.09B — | 25.42 | $3.57 — | ||
Gilead Sciences
GILD
US
|
$125.88 — |
+0.81
|
$156.29B — | $2.87M — | $124.44 — | $126.63 — | $156.29B — | 17.12 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$400.84 — |
-0.52
|
$141.96B — | $1.11M — | $399.37 — | $407.33 — | $141.96B — | 48.76 | $8.22 — | ||
Pfizer
PFE
US
|
$24.89 — |
-0.74
|
$141.89B — | $29.55M — | $24.78 — | $25.23 — | $141.89B — | 19.00 | $1.31 — | ||
CVS Health
CVS
US
|
$101.19 — |
-0.1
|
$129.12B — | $1.82M — | $100.78 — | $102.05 — | $129.12B — | 44.38 | $2.28 — | ||
Danaher
DHR
US
|
$177.96 — |
-0.13
|
$125.95B — | $1.35M — | $177.07 — | $181.49 — | $125.95B — | 34.42 | $5.17 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$470.04 — |
+0.7
|
$119.30B — | $443.65K — | $463.75 — | $470.82 — | $119.30B — | 27.89 | $16.85 — | ||
Stryker
SYK
US
|
$308.89 — |
+1.38
|
$118.42B — | $927.74K — | $305.53 — | $311.68 — | $118.42B — | 35.70 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$55.62 — |
+1.69
|
$113.59B — | $3.12M — | $54.96 — | $55.69 — | $113.59B — | 15.58 | $3.57 — | ||
GSK plc
GSK
US
|
$51.81 — |
+2.12
|
$103.83B — | $1.75M — | $51.51 — | $52.05 — | $103.83B — | 13.78 | $3.76 — | ||
Medtronic
MDT
US
|
$80.32 — |
+1.32
|
$102.81B — | $2.54M — | $79.58 — | $80.66 — | $102.81B — | 21.53 | $3.73 — | ||
Sanofi
SNY
US
|
$41.52 — |
-0.49
|
$99.52B — | $7.14M — | $41.56 — | $42.47 — | $99.52B — | 18.31 | $2.27 — | ||
McKesson
MCK
US
|
$763.72 — |
+2.53
|
$89.41B — | $548.36K — | $754.49 — | $768.75 — | $89.41B — | 19.90 | $38.36 — | ||
EssilorLuxottica Société anonyme
ESLOY
US
|
$95.86 — |
-5.95
|
$88.23B — | $6.76K — | $95.86 — | $97.83 — | $88.23B — | 33.63 | $2.85 — | ||
HCA Healthcare
HCA
US
|
$387.76 — |
+2.86
|
$86.02B — | $517.25K — | $381.02 — | $389.84 — | $86.02B — | 13.35 | $29.03 — | ||
Chugai Pharmaceutical Co., Ltd.
CHGCY
US
|
$23.00 — |
-1.88
|
$75.71B — | $10.32K — | $22.64 — | $23.00 — | $75.71B — | 28.04 | $0.82 — | ||
|
Chugai Pharmaceutical
CHGCF
US
|
$45.65 — |
-0.61
|
$75.13B — | $300.00 — | $45.65 — | $45.65 — | $75.13B — | 28.00 | $1.63 — | ||
The Cigna
CI
US
|
$281.95 — |
-0.04
|
$74.59B — | $394.17K — | $281.08 — | $285.75 — | $74.59B — | 11.95 | $23.58 — | ||
Boston Scientific Corporation
BSX
US
|
$45.33 — |
+2.24
|
$67.37B — | $7.28M — | $44.40 — | $45.49 — | $67.37B — | 18.96 | $2.39 — | ||
Merck KGaA
MKKGY
US
|
$30.98 — |
+0.75
|
$67.35B — | $3.24K — | $30.69 — | $30.98 — | $67.35B — | 23.11 | $1.34 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$618.06 — |
+0.91
|
$64.80B — | $368.69K — | $607.92 — | $621.79 — | $64.80B — | 15.08 | $40.98 — | ||
|
argenx SE
ARGX
US
|
$931.91 — |
+3.12
|
$58.24B — | $165.67K — | $915.53 — | $933.99 — | $58.24B — | 41.41 | $22.50 — | ||
|
UCB SA
UCBJY
US
|
$143.40 — |
+0.19
|
$54.64B — | $1.03K — | $143.25 — | $144.78 — | $54.64B — | 31.10 | $4.61 — | ||
Cencora
COR
US
|
$280.81 — |
+3.51
|
$54.64B — | $865.61K — | $274.38 — | $283.76 — | $54.64B — | 21.51 | $13.05 — | ||
HOYA Corporation
HOCPY
US
|
$163.27 — |
-8.51
|
$54.62B — | $700.00 — | $162.25 — | $163.27 — | $54.62B — | 35.49 | $4.60 — | ||
Cardinal Health
CAH
US
|
$226.92 — |
+1.88
|
$53.15B — | $540.20K — | $222.50 — | $227.41 — | $53.15B — | 34.64 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.79 — |
+2.07
|
$49.89B — | $1.55M — | $15.50 — | $15.85 — | $49.89B — | 0 | -$0.30 — | ||
Edwards Lifesciences
EW
US
|
$86.33 — |
+0.52
|
$49.71B — | $1.55M — | $85.46 — | $87.20 — | $49.71B — | 46.66 | $1.85 — | ||
Takeda Pharmaceutical Company Limited
TKPHF
US
|
$30.19 — |
-7.05
|
$47.70B — | $200.00 — | $32.60 — | $32.60 — | $47.70B — | 0 | -$0.60 — | ||
Lonza Group AG
LZAGY
US
|
$63.73 — |
+4.14
|
$45.35B — | $2.01K — | $63.30 — | $64.05 — | $45.35B — | 39.58 | $1.61 — | ||
Siemens Healthineers AG
SMMNY
US
|
$19.60 — |
-0.51
|
$43.87B — | $5.75K — | $19.60 — | $19.73 — | $43.87B — | 18.31 | $1.07 — | ||
Humana
HUM
US
|
$362.80 — |
+0.58
|
$43.56B — | $621.67K — | $359.00 — | $365.99 — | $43.56B — | 38.67 | $9.38 — | ||
Bayer Aktiengesellschaft
BAYRY
US
|
$10.95 — |
+3.69
|
$43.03B — | $104.98K — | $10.94 — | $11.07 — | $43.03B — | 0 | -$0.63 — | ||
IDEXX Laboratories
IDXX
US
|
$540.22 — |
-1.01
|
$42.61B — | $276.74K — | $540.22 — | $551.61 — | $42.61B — | 39.75 | $13.59 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.38 — |
+3.32
|
$40.06B — | $1.21M — | $141.25 — | $145.59 — | $40.06B — | 25.37 | $5.73 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$289.91 — |
+1.22
|
$38.71B — | $488.97K — | $285.26 — | $291.95 — | $38.71B — | 72.84 | $3.98 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$32.98 — |
+2.44
|
$38.41B — | $2.14M — | $32.12 — | $33.26 — | $38.41B — | 24.61 | $1.34 — | ||
CSL Limited
CSLLY
US
|
$19.50 — |
+2.63
|
$37.36B — | $32.70K — | $19.47 — | $19.84 — | $37.36B — | 12.66 | $1.54 — | ||
|
Revolution Medicines
RVMD
US
|
$169.27 — |
+2.09
|
$35.99B — | $1.75M — | $163.05 — | $171.21 — | $35.99B — | 0 | -$7.11 — | ||
Agilent
A
US
|
$127.28 — |
+0.62
|
$35.95B — | $489.94K — | $126.97 — | $128.68 — | $35.95B — | 25.55 | $4.98 — | ||
Waters
WAT
US
|
$357.64 — |
-0.17
|
$35.12B — | $351.71K — | $357.62 — | $365.31 — | $35.12B — | 45.55 | $7.85 — | ||
|
Otsuka Holdings Co., Ltd.
OTSKY
US
|
$33.04 — |
-1.75
|
$34.77B — | $1.26K — | $33.03 — | $33.07 — | $34.77B — | 15.58 | $2.12 — | ||
Natera
NTRA
US
|
$239.48 — |
+4.67
|
$34.30B — | $815.58K — | $224.44 — | $240.72 — | $34.30B — | 0 | -$1.62 — | ||
Zoetis
ZTS
US
|
$76.68 — |
+1.04
|
$32.14B — | $2.31M — | $76.31 — | $77.97 — | $32.14B — | 12.56 | $6.10 — | ||
|
Alcon
ALC
US
|
$65.90 — |
+1.1
|
$32.14B — | $1.41M — | $65.31 — | $66.67 — | $32.14B — | 39.46 | $1.67 — | ||
Centene
CNC
US
|
$63.65 — |
-0.05
|
$31.43B — | $1.61M — | $63.38 — | $64.24 — | $31.43B — | 0 | -$13.05 — | ||
|
Royalty Pharma
RPRX
US
|
$54.55 — |
+1.82
|
$31.41B — | $1.59M — | $53.31 — | $54.77 — | $31.41B — | 28.70 | $1.90 — | ||
Biogen
BIIB
US
|
$200.38 — |
+0.34
|
$29.58B — | $333.52K — | $198.41 — | $201.22 — | $29.58B — | 21.52 | $9.31 — | ||
|
Daiichi Sankyo Company
DSKYF
US
|
$15.85 — |
-4.52
|
$28.84B — | $600.00 — | $15.45 — | $15.50 — | $28.84B — | 18.21 | $0.87 — | ||
IQVIA
IQV
US
|
$172.00 — |
+2.5
|
$28.75B — | $667.60K — | $168.86 — | $172.77 — | $28.75B — | 21.40 | $8.05 — | ||
|
Daiichi Sankyo Company, Limited
DSNKY
US
|
$15.62 — |
-7.68
|
$28.42B — | $17.76K — | $15.59 — | $15.65 — | $28.42B — | 17.95 | $0.87 — | ||
ResMed
RMD
US
|
$190.87 — |
+1.28
|
$27.69B — | $528.01K — | $190.66 — | $193.85 — | $27.69B — | 18.42 | $10.36 — | ||
DexCom
DXCM
US
|
$69.28 — |
+0.3
|
$26.73B — | $2.81M — | $68.91 — | $70.27 — | $26.73B — | 29.73 | $2.33 — | ||
Veeva Systems
VEEV
US
|
$159.95 — |
+4.43
|
$25.98B — | $1.48M — | $155.74 — | $160.84 — | $25.98B — | 28.35 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.68 — |
-1.11
|
$25.93B — | $493.98K — | $26.55 — | $26.83 — | $25.93B — | 23.19 | $1.15 — | ||
Fresenius SE & Co. KGaA
FSNUY
US
|
$11.47 — |
+1.77
|
$25.84B — | $11.57K — | $11.43 — | $11.50 — | $25.84B — | 14.89 | $0.77 — | ||
Illumina
ILMN
US
|
$163.83 — |
+1.52
|
$24.79B — | $597.24K — | $159.98 — | $166.63 — | $24.79B — | 29.78 | $5.50 — | ||
Moderna
MRNA
US
|
$62.45 — |
+5.23
|
$24.78B — | $4.06M — | $58.34 — | $63.98 — | $24.78B — | 0 | -$8.14 — | ||
West Pharmaceutical Services
WST
US
|
$333.68 — |
+1.2
|
$23.57B — | $252.39K — | $327.61 — | $335.34 — | $23.57B — | 44.60 | $7.48 — | ||
|
Astellas Pharma Inc.
ALPMY
US
|
$13.15 — |
-2.23
|
$23.56B — | $15.73K — | $13.11 — | $13.17 — | $23.56B — | 13.15 | $1.00 — | ||
Mettler-Toledo
MTD
US
|
$1,152.40 — |
-1
|
$23.29B — | $93.49K — | $1,148.22 — | $1,175.52 — | $23.29B — | 27.05 | $42.60 — | ||
United Therapeutics
UTHR
US
|
$545.53 — |
+1.34
|
$23.16B — | $147.50K — | $539.70 — | $545.89 — | $23.16B — | 20.16 | $27.06 — | ||
BioNTech SE
BNTX
US
|
$90.83 — |
+0.72
|
$22.97B — | $178.87K — | $90.14 — | $91.71 — | $22.97B — | 0 | -$5.82 — | ||
|
Roivant Sciences
ROIV
US
|
$31.52 — |
+0.86
|
$22.67B — | $1.92M — | $30.70 — | $31.74 — | $22.67B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$101.86 — |
+3.3
|
$22.08B — | $2.68M — | $97.60 — | $103.15 — | $22.08B — | 0 | -$5.76 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$196.97 — |
+1.75
|
$21.80B — | $351.76K — | $194.15 — | $197.78 — | $21.80B — | 21.74 | $9.06 — | ||
Labcorp
LH
US
|
$259.27 — |
+1.9
|
$21.26B — | $140.95K — | $256.43 — | $260.32 — | $21.26B — | 22.94 | $11.30 — | ||
|
Incyte
INCY
US
|
$104.91 — |
+1.21
|
$20.96B — | $508.54K — | $103.09 — | $105.48 — | $20.96B — | 14.81 | $7.08 — | ||
|
Straumann Holding AG
SAUHY
US
|
$12.63 — |
-3.84
|
$20.47B — | $1.49K — | $12.63 — | $12.68 — | $20.47B — | 45.10 | $0.28 — | ||
|
Terumo Corporation
TRUMY
US
|
$13.49 — |
-3.64
|
$19.90B — | $6.78K — | $13.48 — | $13.52 — | $19.90B — | 23.66 | $0.57 — | ||
|
STERIS
STE
US
|
$201.83 — |
+0.71
|
$19.67B — | $236.49K — | $201.53 — | $203.62 — | $19.67B — | 25.41 | $7.94 — | ||
|
Viatris
VTRS
US
|
$15.76 — |
+2.44
|
$18.35B — | $2.98M — | $15.22 — | $15.80 — | $18.35B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$134.06 — |
+4.06
|
$17.78B — | $1.03M — | $127.61 — | $134.75 — | $17.78B — | 0 | -$3.40 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.04 — |
+1.09
|
$17.03B — | $517.98K — | $87.28 — | $88.75 — | $17.03B — | 22.80 | $3.86 — | ||
|
Innovent Biologics
IVBXF
US
|
$9.81 — |
-1.47
|
$17.02B — | $450.00 — | $9.50 — | $9.79 — | $17.02B — | 140.19 | $0.07 — | ||
|
Sartorius Aktiengesellschaft
SOAGY
US
|
$48.39 — |
-0.14
|
$16.71B — | $841.00 — | $48.39 — | $48.64 — | $16.71B — | 89.61 | $0.54 — | ||
WuXi Biologics (Cayman)
WXXWY
US
|
$8.01 — |
+1.91
|
$16.47B — | $657.00 — | $8.00 — | $8.01 — | $16.47B — | 23.55 | $0.34 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$163.19 — |
+0.97
|
$16.41B — | $288.77K — | $161.35 — | $163.53 — | $16.41B — | 25.14 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$26.07 — |
+1.82
|
$16.01B — | $766.84K — | $25.85 — | $26.18 — | $16.01B — | 19.90 | $1.31 — | ||
Tenet Healthcare
THC
US
|
$180.69 — |
+1.08
|
$15.56B — | $227.69K — | $177.95 — | $182.00 — | $15.56B — | 9.39 | $19.23 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$233.86 — |
+2.57
|
$15.34B — | $401.67K — | $222.81 — | $237.37 — | $15.34B — | 26.91 | $8.69 — | ||
Shionogi & Co., Ltd.
SGIOY
US
|
$8.68 — |
-0.23
|
$14.77B — | $271.00 — | $8.67 — | $8.73 — | $14.77B — | 11.57 | $0.75 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$227.98 — |
+0.91
|
$14.30B — | $363.08K — | $222.93 — | $228.51 — | $14.30B — | 2072.54 | $0.11 — | ||
Sonova Holding AG
SONVY
US
|
$47.55 — |
-0.56
|
$14.12B — | $288.00 — | $47.55 — | $48.50 — | $14.12B — | 21.32 | $2.23 — | ||
|
BridgeBio Pharma
BBIO
US
|
$69.29 — |
+0.54
|
$13.57B — | $990.25K — | $68.03 — | $69.90 — | $13.57B — | 0 | -$3.74 — | ||
DaVita
DVA
US
|
$211.22 — |
+0.74
|
$13.56B — | $251.87K — | $209.95 — | $213.82 — | $13.56B — | 20.34 | $10.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||