Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
NYSE American (37)
Soins de santé (37)
- {{item.name}}
- Tous secteur
- Matériaux de base (43)
- Biens de consommation cycliques (10)
- Services financiers (46)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (37)
- Services aux collectivités (1)
- Services de communication (6)
- Énergie (25)
- Produits industriels (24)
- Technologie (17)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Senseonics SENS | $0.5 — |
+0.12
|
$377.3M — | $245.86K — | $0.5 — | $0.51 — | $377.3M — | 0 | -$0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.8699 — |
+1.39
|
$198.74M — | $614.96K — | $0.8299 — | $0.88 — | $198.74M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.28 — |
+0.44
|
$196.08M — | $27.32K — | $2.24 — | $2.32 — | $196.08M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.04 — |
-0.52
|
$168.05M — | $964 — | $20.04 — | $20.04 — | $168.05M — | 25.36 | $0.79 — | |
| Cybin CYBN | $7.68 — |
-0.45
|
$167.08M — | $27.7K — | $7.5 — | $7.97 — | $167.08M — | 0 | -$3.65 — | |
| InfuSystem INFU | $6.09 — |
-1.14
|
$127.74M — | $7.17K — | $6.09 — | $6.2 — | $127.74M — | 40.60 | $0.15 — | |
| Protalix BioTherapeutics PLX | $1.4 — |
+2.17
|
$111.43M — | $39.16K — | $1.37 — | $1.4 — | $111.43M — | 27.99 | $0.05 — | |
| Myomo MYO | $2.81 — |
+1.73
|
$100.92M — | $22.01K — | $2.79 — | $2.83 — | $100.92M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5999 — |
0
|
$83.61M — | $2.51K — | $0.64 — | $0.64 — | $83.61M — | 0 | -$0.09 — | |
| VolitionRx VNRX | $0.68 — |
+3.3
|
$70.06M — | $14.21K — | $0.66 — | $0.7099 — | $70.06M — | 0 | -$0.27 — | |
| Milestone Scientific MLSS | $0.8699 — |
-0.56
|
$67.88M — | $444 — | $0.8699 — | $0.8699 — | $67.88M — | 0 | -$0.06 — | |
| Armata Pharmaceuticals ARMP | $1.86 — |
0
|
$67.32M — | $1.26K — | $1.75 — | $1.86 — | $67.32M — | 0 | -$0.4 — | |
| Actinium Pharmaceuticals ATNM | $1.44 — |
+0.7
|
$44.92M — | $5.43K — | $1.44 — | $1.44 — | $44.92M — | 0 | -$1.47 — | |
| Cryo-Cell CCEL | $5 — |
-0.6
|
$40.41M — | $76 — | $5 — | $5.31 — | $40.41M — | 500.00 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
0
|
$23.91M — | $17.01K — | $0.2999 — | $0.3099 — | $23.91M — | 0 | -$0.12 — | |
| NanoViricides NNVC | $1.31 — |
-2.61
|
$20.97M — | $29.57K — | $1.25 — | $1.33 — | $20.97M — | 0 | -$0.69 — | |
| Retractable RVP | $0.65 — |
-1.46
|
$19.56M — | $81 — | $0.65 — | $0.7099 — | $19.56M — | 0 | -$0.76 — | |
| Can-Fite BioPharma CANF | $1.07 — |
+2.39
|
$15.72M — | $13.24K — | $1.06 — | $1.08 — | $15.72M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.4 — |
+3
|
$15.48M — | $873 — | $2.4 — | $2.4 — | $15.48M — | 11.42 | $0.21 — | |
| CEL-SCI CVM | $2.19 — |
-5.6
|
$11.25M — | $1.44M — | $2.18 — | $2.48 — | $11.25M — | 0 | -$12.3 — | |
| BiomX PHGE | $0.4099 — |
+3.85
|
$10.6M — | $1.82M — | $0.34 — | $0.4199 — | $10.6M — | 0.017 | $23.03 — | |
| cbdMD YCBD | $0.8299 — |
+0.95
|
$7.39M — | $22.21K — | $0.81 — | $0.8299 — | $7.39M — | 0.0096 | $86.16 — | |
| SunLink Health Systems SSY | $1 — |
+0.5
|
$7.04M — | $12.27K — | $0.9899 — | $1.04 — | $7.04M — | 0 | -$0.39 — | |
| China Pharma CPHI | $1.7 — |
-6.35
|
$5.55M — | $19.53K — | $1.7 — | $1.77 — | $5.55M — | 0 | -$2.22 — | |
| Matinas BioPharma MTNB | $0.92 — |
+0.12
|
$4.66M — | $15.17K — | $0.9 — | $0.92 — | $4.66M — | 0 | -$3.97 — | |
| NovaBay Pharmaceuticals NBY | $0.6199 — |
+3.03
|
$3.6M — | $382 — | $0.5999 — | $0.63 — | $3.6M — | 0.025 | $24.38 — | |
| Oragenics OGEN | $4.37 — |
0
|
$3.13M — | $7.05K — | $4.28 — | $4.3 — | $3.13M — | 0 | -$30.6 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $10.15 — |
+8523.65
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}