$3.55T
Capitalisation boursière totale
$122.58B
Volume total
BTC 60.48%     ETH 9.29%
Prépondérance

Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
National HealthCare  NHC $103.96
-0.47
$1.61B $20.69K $103.11 $105.45 $1.61B 15.04 $6.91
Senseonics  SENS $0.53
-1.74
$400.23M $4.51M $0.52 $0.55 $400.23M 0 -$0.11
Stereotaxis  STXS $2.1
-1.41
$180.6M $157.48K $2.08 $2.14 $180.6M 0 -$0.31
Cybin  CYBN $8.1
-2.88
$174.49M $626.34K $7.91 $8.3 $174.49M 0 -$3.61
Electromed  ELMD $20.33
+0.05
$170.49M $64.65K $19.75 $20.54 $170.49M 25.73 $0.79
Lineage Cell Therapeutics  LCTX $0.65
-4.48
$148.96M $1.21M $0.64 $0.6899 $148.96M 0 -$0.07
Protalix BioTherapeutics  PLX $1.59
+1.92
$126.58M $1.16M $1.54 $1.65 $126.58M 31.80 $0.05
Myomo  MYO $3.07
-2.23
$110.46M $237.36K $3.06 $3.2 $110.46M 0 -$0.14
InfuSystem  INFU $5.22
+0.58
$109.49M $312.56K $5.1 $5.26 $109.49M 34.79 $0.15
Xtant Medical  XTNT $0.7099
+3.81
$98.64M $39.11K $0.6899 $0.7299 $98.64M 0 -$0.09
Milestone Scientific  MLSS $0.9799
-2.49
$76.52M $33.3K $0.9499 $0.9799 $76.52M 0 -$0.06
Armata Pharmaceuticals  ARMP $2.08
+4
$75.28M $41.94K $1.94 $2.15 $75.28M 0 -$0.4
VolitionRx  VNRX $0.4899
+1.49
$50.66M $70.01K $0.4799 $0.51 $50.66M 0 -$0.27
Actinium Pharmaceuticals  ATNM $1.6
-3.03
$49.91M $202.4K $1.56 $1.63 $49.91M 0 -$1.47
Cryo-Cell  CCEL $4.83
-0.82
$39.04M $5.42K $4.83 $4.9 $39.04M 483.00 $0.01
NanoViricides  NNVC $1.66
-2.92
$26.68M $315.27K $1.58 $1.72 $26.68M 0 -$0.69
IGC Pharma  IGC $0.33
-0.06
$26.08M $109.87K $0.32 $0.33 $26.08M 0 -$0.12
Retractable  RVP $0.6899
-0.15
$20.51M $7.89K $0.66 $0.6999 $20.51M 0 -$0.76
American Shared Hospital Services  AMS $2.39
+0.42
$15.42M $10.68K $2.37 $2.4 $15.42M 11.38 $0.21
Can-Fite BioPharma  CANF $1.07
0
$14.2M $61.54K $1.05 $1.07 $14.2M 0 $0
BiomX  PHGE $0.5
-3.29
$13.09M $43.56K $0.5 $0.51 $13.09M 0.021 $23.03
CEL-SCI  CVM $2.5
-0.4
$12.84M $280.12K $2.35 $2.53 $12.84M 0 -$12.3
cbdMD  YCBD $0.9699
+0.75
$8.64M $77.49K $0.9399 $1 $8.64M 0.011 $86.16
China Pharma  CPHI $2
-5.21
$6.52M $21.84K $2 $2.26 $6.52M 0 -$2.22
SunLink Health Systems  SSY $0.8499
+0.19
$5.98M $3.07K $0.8299 $0.8499 $5.98M 0 -$0.39
Matinas BioPharma  MTNB $0.8499
+6.25
$4.32M $740.63K $0.77 $0.9799 $4.32M 0 -$3.97
NovaBay Pharmaceuticals  NBY $0.56
-0.58
$3.27M $21.6K $0.56 $0.5699 $3.27M 0.023 $24.38
Oragenics  OGEN $0.14
-27.76
$2.98M $3.22M $0.13 $0.1799 $2.98M 0 -$1.02
Zomedica  ZOM $0.1
0
$95.35M $0 $0 $0 $95.35M 0 $0
Asensus Surgical  ASXC $0.3499
0
$94.92M $0 $0 $0 $94.92M 0 $0
AgeX Therapeutics  AGE $11.1
0
$27.76M $0 $0 $0 $27.76M 0 $0
AIM ImmunoTech  AIM $0.08999
0
$6.52M $0 $0 $0 $6.52M 0 $0
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
Ra Medical Systems  RMED $0.5899
0
$3.84M $0 $0 $0 $3.84M 0 $0
Palatin  PTN $0.08999
0
$2.45M $0 $0 $0 $2.45M 0 $0
Timber Pharmaceuticals  TMBR $0.34
0
$1.18M $0 $0 $0 $1.18M 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici