Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (38)
- {{country.name}}
- Tous les pays
- États-Unis (38)
NYSE American (38)
Soins de santé (38)
- {{item.name}}
- Tous secteur
- Matériaux de base (45)
- Biens de consommation cycliques (10)
- Services financiers (60)
- Immobilier (8)
- Biens de consommation défensifs (10)
- Soins de santé (38)
- Services aux collectivités (1)
- Services de communication (7)
- Énergie (24)
- Produits industriels (24)
- Technologie (16)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $94.72 — |
-0.99
|
$1.46B — | $11.47K — | $94.72 — | $95.99 — | $1.46B — | 14.50 | $6.53 — | |
| Senseonics SENS | $0.7399 — |
+6.78
|
$482.08M — | $4.81M — | $0.6999 — | $0.75 — | $482.08M — | 0 | -$0.12 — | |
| Protalix BioTherapeutics PLX | $2.88 — |
+1.23
|
$228.61M — | $794.09K — | $2.75 — | $2.91 — | $228.61M — | 71.87 | $0.04 — | |
| Electromed ELMD | $22.55 — |
+2.52
|
$192.91M — | $59.25K — | $21.81 — | $22.53 — | $192.91M — | 30.05 | $0.75 — | |
| Stereotaxis STXS | $2.16 — |
+3.35
|
$185.72M — | $244.42K — | $2.1 — | $2.2 — | $185.72M — | 0 | -$0.3 — | |
| Cybin CYBN | $6.62 — |
+6.59
|
$139.11M — | $140.76K — | $6.25 — | $6.64 — | $139.11M — | 0 | -$3.59 — | |
| Myomo MYO | $3.38 — |
-30.17
|
$121.61M — | $2.23M — | $3.24 — | $4.21 — | $121.61M — | 0 | -$0.16 — | |
| InfuSystem INFU | $5.46 — |
+14.95
|
$114.75M — | $151.53K — | $5.12 — | $5.61 — | $114.75M — | 49.63 | $0.11 — | |
| Lineage Cell Therapeutics LCTX | $0.45 — |
+2.16
|
$103.58M — | $306.04K — | $0.4299 — | $0.46 — | $103.58M — | 0 | -$0.09 — | |
| Milestone Scientific MLSS | $1.01 — |
+10.33
|
$79.02M — | $50.04K — | $0.93 — | $1.05 — | $79.02M — | 0 | -$0.06 — | |
| Xtant Medical XTNT | $0.53 — |
+1.49
|
$73.28M — | $19.02K — | $0.52 — | $0.54 — | $73.28M — | 0 | -$0.12 — | |
| VolitionRx VNRX | $0.51 — |
-1.08
|
$51.79M — | $75.67K — | $0.51 — | $0.53 — | $51.79M — | 0 | -$0.31 — | |
| Armata Pharmaceuticals ARMP | $1.35 — |
-1.82
|
$48.68M — | $8.15K — | $1.3 — | $1.42 — | $48.68M — | 0 | -$0.89 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+2.14
|
$44.61M — | $148.9K — | $1.35 — | $1.49 — | $44.61M — | 0 | -$1.27 — | |
| Cryo-Cell CCEL | $5.06 — |
+3.84
|
$40.9M — | $2.74K — | $4.94 — | $5.06 — | $40.9M — | 506.11 | $0.01 — | |
| IGC Pharma IGC | $0.2999 — |
+2.18
|
$23.86M — | $97.68K — | $0.2899 — | $0.2999 — | $23.86M — | 0 | -$0.12 — | |
| Retractable RVP | $0.7399 — |
-1.02
|
$22.3M — | $29.51K — | $0.7399 — | $0.76 — | $22.3M — | 0 | -$0.4 — | |
| NanoViricides NNVC | $1.42 — |
+14.41
|
$22.19M — | $362.7K — | $1.28 — | $1.45 — | $22.19M — | 0 | -$0.71 — | |
| CEL-SCI CVM | $0.25 — |
+5.38
|
$21.43M — | $636.9K — | $0.23 — | $0.25 — | $21.43M — | 0 | -$0.48 — | |
| American Shared Hospital Services AMS | $2.8 — |
+0.91
|
$18.03M — | $8.62K — | $2.77 — | $2.8 — | $18.03M — | 8.46 | $0.33 — | |
| Can-Fite BioPharma CANF | $1.12 — |
+1.36
|
$16.22M — | $90.17K — | $1.09 — | $1.13 — | $16.22M — | 0 | $0 — | |
| BiomX PHGE | $0.55 — |
-4.06
|
$13.78M — | $91.75K — | $0.52 — | $0.55 — | $13.78M — | 0 | -$1.47 — | |
| SunLink Health Systems SSY | $0.9 — |
-0.55
|
$6.3M — | $445 — | $0.9 — | $0.9 — | $6.3M — | 0 | -$0.42 — | |
| China Pharma CPHI | $1.87 — |
0
|
$6.1M — | $44.43K — | $1.81 — | $1.96 — | $6.1M — | 0 | -$2.7 — | |
| cbdMD YCBD | $0.8599 — |
-5.82
|
$5.37M — | $157.94K — | $0.76 — | $0.92 — | $5.37M — | 0 | -$10.72 — | |
| Oragenics OGEN | $0.1799 — |
+3.81
|
$3.79M — | $203.56K — | $0.17 — | $0.1799 — | $3.79M — | 0 | -$1.6 — | |
| Matinas BioPharma MTNB | $0.6999 — |
-1.13
|
$3.56M — | $79.65K — | $0.65 — | $0.7399 — | $3.56M — | 0 | -$4.98 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-1.74
|
$3.32M — | $9.49K — | $0.56 — | $0.5799 — | $3.32M — | 0 | -$2.53 — | |
| Palatin PTN | $0.08999 — |
-44.65
|
$2.45M — | $14.57M — | $0.08999 — | $0.11 — | $2.45M — | 0 | -$1.54 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| AIM ImmunoTech AIM | $0.08999 — |
0
|
$6.52M — | $0 — | $0 — | $0 — | $6.52M — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$5.21M — | $0 — | $0 — | $0 — | $5.21M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$1.18M — | $0 — | $0 — | $0 — | $1.18M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}