Le pays : États-Unis Bourse : NYSE American Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (37)
- {{country.name}}
- Tous les pays
- États-Unis (37)
NYSE American (37)
Soins de santé (37)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| National HealthCare NHC | $119.44 — |
-1.93
|
$1.85B — | $36.47K — | $119.34 — | $121.04 — | $1.85B — | 17.82 | $6.7 — | |
| Lineage Cell Therapeutics LCTX | $1.92 — |
+4.35
|
$438.44M — | $2.64M — | $1.81 — | $1.95 — | $438.44M — | 0 | -$0.17 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$287.64M — | $373.03K — | $7 — | $7.32 — | $287.64M — | 0 | -$2 — | |
| Stereotaxis STXS | $2.91 — |
-0.34
|
$265.01M — | $287.47K — | $2.89 — | $2.98 — | $265.01M — | 0 | -$0.29 — | |
| InfuSystem INFU | $10.36 — |
+3.6
|
$211.61M — | $102.65K — | $10 — | $10.38 — | $211.61M — | 43.16 | $0.24 — | |
| Electromed ELMD | $24.06 — |
-0.29
|
$201.53M — | $18.89K — | $23.93 — | $24.21 — | $201.53M — | 28.30 | $0.85 — | |
| Cybin CYBN | $7.26 — |
+1.11
|
$200.49M — | $637.57K — | $7.15 — | $7.45 — | $200.49M — | 0 | -$4.47 — | |
| Protalix BioTherapeutics PLX | $2.37 — |
+4.87
|
$188.97M — | $444.43K — | $2.24 — | $2.4 — | $188.97M — | 26.33 | $0.09 — | |
| Armata Pharmaceuticals ARMP | $4.91 — |
-1.01
|
$177.89M — | $51.94K — | $4.7 — | $5 — | $177.89M — | 0 | -$1.07 — | |
| Xtant Medical XTNT | $0.88 — |
-4.4
|
$123.13M — | $465.83K — | $0.8299 — | $0.9499 — | $123.13M — | 0 | -$0.04 — | |
| CEL-SCI CVM | $7.09 — |
+6.78
|
$56.67M — | $139.49K — | $6.88 — | $7.52 — | $56.67M — | 0 | -$9.13 — | |
| VolitionRx VNRX | $0.4299 — |
-0.32
|
$51.71M — | $493.88K — | $0.4199 — | $0.46 — | $51.71M — | 0 | -$0.24 — | |
| Actinium Pharmaceuticals ATNM | $1.43 — |
+0.7
|
$44.61M — | $93.34K — | $1.4 — | $1.44 — | $44.61M — | 0 | -$1.31 — | |
| IGC Pharma IGC | $0.4 — |
-0.93
|
$36.35M — | $400.93K — | $0.39 — | $0.4 — | $36.35M — | 0 | -$0.08 — | |
| Cryo-Cell CCEL | $4.51 — |
+0.45
|
$36.33M — | $12.37K — | $4.41 — | $4.54 — | $36.33M — | 0 | -$0.06 — | |
| Myomo MYO | $0.93 — |
-0.43
|
$35M — | $905.63K — | $0.91 — | $0.9599 — | $35M — | 0 | -$0.23 — | |
| Milestone Scientific MLSS | $0.4199 — |
+1.08
|
$32.96M — | $41.51K — | $0.4099 — | $0.4199 — | $32.96M — | 0 | -$0.08 — | |
| NanoViricides NNVC | $1.66 — |
-2.35
|
$28.94M — | $180.05K — | $1.65 — | $1.75 — | $28.94M — | 0 | -$0.63 — | |
| Retractable RVP | $0.88 — |
+0.9
|
$26.28M — | $32.72K — | $0.8599 — | $0.91 — | $26.28M — | 0 | -$0.3 — | |
| Can-Fite BioPharma CANF | $0.4199 — |
-1.61
|
$15.75M — | $139.26K — | $0.4199 — | $0.4199 — | $15.75M — | 0 | $0 — | |
| American Shared Hospital Services AMS | $2.26 — |
+0.44
|
$14.71M — | $5.16K — | $2.2 — | $2.26 — | $14.71M — | 0 | -$0.38 — | |
| BiomX PHGE | $0.4899 — |
-8.14
|
$13.12M — | $193.64K — | $0.4899 — | $0.56 — | $13.12M — | 0 | -$0.02 — | |
| cbdMD YCBD | $0.8699 — |
-0.63
|
$7.79M — | $119.48K — | $0.8499 — | $0.92 — | $7.79M — | 1.71 | $0.51 — | |
| Matinas BioPharma MTNB | $1.38 — |
+1.47
|
$7.66M — | $24.11K — | $1.34 — | $1.42 — | $7.66M — | 0 | -$3.87 — | |
| NovaBay Pharmaceuticals NBY | $1.15 — |
-2.54
|
$6.91M — | $52.48K — | $1.15 — | $1.19 — | $6.91M — | 0.50 | $2.3 — | |
| AIM ImmunoTech AIM | $2.1 — |
-5.49
|
$5.8M — | $95.85K — | $2.06 — | $2.23 — | $5.8M — | 0 | -$24.87 — | |
| China Pharma CPHI | $1.64 — |
-5.2
|
$5.35M — | $7.44K — | $1.64 — | $1.69 — | $5.35M — | 0 | -$1.47 — | |
| Oragenics OGEN | $1.23 — |
-0.41
|
$5.06M — | $43.75K — | $1.19 — | $1.23 — | $5.06M — | 0 | -$19.05 — | |
| Zomedica ZOM | $0.1 — |
0
|
$95.35M — | $0 — | $0 — | $0 — | $95.35M — | 0 | $0 — | |
| Asensus Surgical ASXC | $0.3499 — |
0
|
$94.92M — | $0 — | $0 — | $0 — | $94.92M — | 0 | $0 — | |
| AgeX Therapeutics AGE | $11.1 — |
0
|
$27.76M — | $0 — | $0 — | $0 — | $27.76M — | 0 | $0 — | |
| SunLink Health Systems SSY | $1.07 — |
0
|
$7.85M — | $0 — | $0 — | $0 — | $7.85M — | 0 | $0 — | |
| Ra Medical Systems RMED | $0.5899 — |
0
|
$3.84M — | $0 — | $0 — | $0 — | $3.84M — | 0 | $0 — | |
| Palatin PTN | $0.08999 — |
0
|
$2.45M — | $0 — | $0 — | $0 — | $2.45M — | 0 | $0 — | |
| Timber Pharmaceuticals TMBR | $0.34 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Regional Health Properties RHE | $2.77 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}