Mot de passe oublié?


    Oops


En cliquant sur Créer un compte, vous acceptez les Conditions d'utilisation et la Politique de confidentialité.



    Oops
Entrez votre adresse e-mail


    Oops
Vérifiez votre boîte mail

🔐 Utilise le mot de passe temporaire
que nous t'avons envoyé pour te connecter.
⚠️ N'oublie pas de le changer après la connexion.

OU
$2.25T
Capitalisation boursière totale
$76.61B
Volume total
BTC 56.25%   •   ETH 8.91%
Prépondérance

Page de résultat 10 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
Tous marchés
Soins de santé (1586)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pulmatrix Pulmatrix PULM US $1.38 —
+0.62
$5.03M — $6.66K — $1.37 — $1.41 — $5.03M — 0 -$1.23 —
us NEXGEL NXGL US $0.54 —
-4.47
$4.94M — $16.46K — $0.54 — $0.57 — $4.94M — 0 -$0.40 —
CollPlant Biotechnologies CollPlant Biotechnologies CLGN US $0.34 —
-6.97
$4.87M — $14.73K — $0.33 — $0.37 — $4.87M — 0 -$1.04 —
us Healthcare Triangle, Inc. HCTI US $2.35 —
+0.63
$4.78M — $25.28K — $2.28 — $2.40 — $4.78M — 0.0058 $402.84 —
us ADM Tronics Unlimited ADMT US $0.07 —
0
$4.73M — $1.20K — $0.07 — $0.07 — $4.73M — 0 $0.00 —
us RedHill Biopharma RDHL US $0.90 —
+2.26
$4.67M — $114.47K — $0.89 — $0.92 — $4.67M — 0 $0.00 —
us Bluejay Diagnostics BJDX US $4.45 —
-0.79
$4.61M — $37.15K — $4.30 — $4.55 — $4.61M — 0 -$3.74 —
us Beyond Air XAIR US $0.36 —
-5.45
$4.56M — $105.07K — $0.35 — $0.39 — $4.56M — 0 -$4.47 —
us Artelo Biosciences ARTL US $1.29 —
-0.77
$4.50M — $146.73K — $1.27 — $1.32 — $4.50M — 0 -$29.01 —
us CTT Pharmaceutical CTTH US $0.08 —
0
$4.46M — $9.40K — $0.07 — $0.07 — $4.46M — 0 $0.00 —
Aethlon Medical Aethlon Medical AEMD US $1.90 —
-5.94
$4.46M — $253.33K — $1.81 — $2.01 — $4.46M — 0 -$10.61 —
Alzamend Neuro Alzamend Neuro ALZN US $1.17 —
+1.74
$4.45M — $13.77K — $1.16 — $1.25 — $4.45M — 0 -$3.67 —
us WEED BUDZ US $0.03 —
0
$4.45M — $2.10K — $0.03 — $0.03 — $4.45M — 0 -$0.01 —
us Enzolytics ENZC US $0.00 —
0
$4.35M — $70.00K — $0.00 — $0.00 — $4.35M — 0 -$2.25 —
us SOHM SHMN US $0.00 —
+15.38
$4.34M — $11.37M — $0.00 — $0.00 — $4.34M — 0 -$0.00 —
Rafarma Pharmaceuticals Rafarma Pharmaceuticals RAFA US $0.05 —
+40
$4.30M — $2.00K — $0.03 — $0.03 — $4.30M — 0 -$0.01 —
us Indo Global Exchange(s) PTE IGEX US $0.00 —
0
$4.27M — $777.00 — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us ORHub ORHB US $0.00 —
0
$4.27M — $32.00K — $0.00 — $0.00 — $4.27M — 0 -$0.01 —
us REMSleep RMSL US $0.00 —
0
$4.24M — $10.00K — $0.00 — $0.00 — $4.24M — 0 $0.00 —
us Xcelerate XCRT US $0.01 —
0
$4.24M — $3.00K — $0.01 — $0.01 — $4.24M — 0 $0.00 —
us America Great Health AAGH US $0.00 —
+100
$4.23M — $500.00 — $0.00 — $0.00 — $4.23M — 0 $0.00 —
us Galmed Pharmaceuticals GLMD US $0.64 —
+21.16
$4.20M — $342.53K — $0.50 — $0.66 — $4.20M — 0 -$2.39 —
us Reflect Scientific RSCF US $0.05 —
0
$4.07M — $10.00K — $0.05 — $0.05 — $4.07M — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.04 —
+12.04
$4.05M — $10.00K — $0.04 — $0.04 — $4.05M — 0 -$0.01 —
us Tivic Health Systems TIVC US $1.40 —
0
$4.03M — $263.29K — $1.23 — $1.40 — $4.03M — 0 -$6.92 —
us Revelation Biosciences, Inc. REVB US $1.01 —
-1.94
$3.95M — $8.04K — $1.01 — $1.03 — $3.95M — 0 -$1.32 —
iSpecimen iSpecimen ISPC US $2.73 —
+1.87
$3.92M — $48.20K — $2.54 — $2.75 — $3.92M — 0 -$329.00 —
us Telo Genomics TDSGF US $0.04 —
0
$3.92M — $16.00K — $0.04 — $0.04 — $3.92M — 0 -$0.02 —
us Ensysce Biosciences ENSC US $0.25 —
-0.35
$3.89M — $728.51K — $0.25 — $0.26 — $3.89M — 0 -$3.11 —
us Sunshine Biopharma SBFM US $2.40 —
+12.15
$3.88M — $292.95K — $2.11 — $2.54 — $3.88M — 0 -$12.50 —
us CordovaCann LVRLF US $0.04 —
-9.3
$3.84M — $6.36K — $0.04 — $0.04 — $3.84M — 0 -$0.01 —
Sonoma Pharmaceuticals Sonoma Pharmaceuticals SNOA US $1.09 —
+0.46
$3.80M — $23.71K — $1.08 — $1.11 — $3.80M — 0 -$1.95 —
us Elixinol Wellness ELLXF US $0.01 —
+8.92
$3.74M — $375.00 — $0.00 — $0.00 — $3.74M — 0 -$0.02 —
us For The Earth FTEG US $0.00 —
0
$3.70M — $5.00K — $0.00 — $0.00 — $3.70M — 0 $0.00 —
us XORTX Therapeutics XRTX US $2.13 —
-4.91
$3.69M — $5.76K — $2.12 — $2.27 — $3.69M — 0 -$2.45 —
us Ludwig Enterprises LUDG US $0.02 —
-35.29
$3.68M — $2.00K — $0.02 — $0.02 — $3.68M — 0 $0.00 —
us Bioxytran BIXT US $0.03 —
+5.28
$3.64M — $20.06K — $0.03 — $0.03 — $3.64M — 0 -$0.02 —
us PharmaTher PHRRF US $0.04 —
-0.5
$3.62M — $38.00K — $0.04 — $0.04 — $3.62M — 0 -$0.01 —
us Univec UNVC US $0.00 —
-6.67
$3.53M — $490.00K — $0.00 — $0.00 — $3.53M — 0 -$0.03 —
us OMID OMID US $0.04 —
0
$3.52M — $500.00 — $0.04 — $0.04 — $3.52M — 0 $0.00 —
us Vicarious Surgical RBOT US $0.47 —
-9.62
$3.35M — $35.07K — $0.44 — $0.52 — $3.35M — 0 -$6.62 —
us Institute of Biomedical Research MRES US $0.00 —
0
$3.25M — $365.00K — $0.00 — $0.00 — $3.25M — 0 -$0.55 —
us Synergy CHC SNYR US $0.21 —
+9.68
$3.06M — $571.01K — $0.19 — $0.21 — $3.06M — 0 -$1.60 —
us Lifeline Biotechnologies LLBO US $0.00 —
0
$3.04M — $1.00K — $0.00 — $0.00 — $3.04M — 0 $0.00 —
us Biotricity BTCY US $0.11 —
-4.36
$3.01M — $10.00K — $0.11 — $0.11 — $3.01M — 0 -$0.16 —
us 1933 Industries TGIFF US $0.01 —
+1.58
$3.00M — $15.00K — $0.01 — $0.01 — $3.00M — 0 $0.00 —
us Veltex VLXC US $0.03 —
+1.74
$2.88M — $300.00 — $0.03 — $0.03 — $2.88M — 0 -$0.01 —
us Nutra Pharma NPHC US $0.00 —
-20
$2.86M — $2.10K — $0.00 — $0.00 — $2.86M — 0 $0.00 —
Inotiv Inotiv NOTV US $0.08 —
0
$2.79M — $16.06M — $0.08 — $0.10 — $2.79M — 0 -$2.48 —
us Oragenics OGEN US $0.61 —
+3.06
$2.75M — $23.37K — $0.59 — $0.62 — $2.75M — 0 -$4.95 —
us Trees Corporation CANN US $0.02 —
+28.07
$2.51M — $23.02K — $0.02 — $0.02 — $2.51M — 0 -$0.05 —
us Futura Medical FAMDF US $0.00 —
0
$2.50M — $550.00 — $0.00 — $0.00 — $2.50M — 0 -$0.04 —
Medical Marijuana Medical Marijuana MJNA US $0.00 —
+100
$2.45M — $2.00M — $0.00 — $0.00 — $2.45M — 0 $0.00 —
us GlucoTrack GCTK US $0.38 —
-5.16
$2.38M — $8.85M — $0.29 — $0.39 — $2.38M — 0.060 $6.27 —
North American Cannabis North American Cannabis USMJ US $0.00 —
0
$2.35M — $48.81K — $0.00 — $0.00 — $2.35M — 0 -$0.04 —
us Vycor Medical VYCO US $0.07 —
0
$2.34M — $2.00K — $0.06 — $0.07 — $2.34M — 0 $0.00 —
us Lobe Sciences LOBEF US $0.01 —
-5.88
$2.27M — $1.30K — $0.09 — $0.09 — $2.27M — 0 -$0.02 —
IM Cannabis IM Cannabis IMCC US $0.25 —
+4.66
$2.23M — $76.07K — $0.22 — $0.25 — $2.23M — 0 -$2.25 —
us Bone Biologics BBLG US $1.24 —
+1.64
$2.23M — $7.42K — $1.23 — $1.28 — $2.23M — 0 -$1.16 —
us Dakshidin DKSC US $0.00 —
0
$2.21M — $2.13K — $0.00 — $0.00 — $2.21M — 0 $0.00 —
Universe Pharmaceuticals Universe Pharmaceuticals UPC US $3.33 —
-7.92
$2.16M — $9.20K — $3.31 — $3.69 — $2.16M — 0 -$8.06 —
us Ladybug Resource LBRG US $0.01 —
+37.78
$2.07M — $1.51M — $0.00 — $0.01 — $2.07M — 0 $0.00 —
us ProtoKinetix, Incorporated PKTX US $0.01 —
0
$2.04M — $100.00K — $0.01 — $0.01 — $2.04M — 0 $0.00 —
us Psykey CEOS US $0.01 —
-13.33
$2.04M — $138.32K — $0.00 — $0.01 — $2.04M — 0 -$2.30 —
Bio-Path Bio-Path BPTH US $0.04 —
0
$2.01M — $25.35K — $0.04 — $0.04 — $2.01M — 0 -$1.14 —
us iMD Companies ICBU US $0.00 —
0
$1.97M — $790.28K — $0.00 — $0.00 — $1.97M — 0 $0.00 —
us Jaguar Health JAGX US $2.67 —
-2.96
$1.93M — $10.97K — $2.57 — $2.73 — $1.93M — 0 -$695.50 —
us Anything Technologies Media EXMT US $0.00 —
0
$1.92M — $163.80K — $0.00 — $0.00 — $1.92M — 0 -$0.00 —
Zhongchao Zhongchao ZCMD US $0.73 —
-3.57
$1.90M — $374.78K — $0.70 — $0.74 — $1.90M — 0 -$57.35 —
us Jun An Kang IHGP US $0.00 —
0
$1.90M — $45.51K — $0.00 — $0.00 — $1.90M — 0 $0.00 —
us Mitesco MITI US $0.09 —
+12.5
$1.88M — $20.00K — $0.08 — $0.08 — $1.88M — 0 -$0.36 —
Ayr Wellness Ayr Wellness AYRWF US $0.02 —
0
$1.87M — $1.16K — $0.02 — $0.02 — $1.87M — 0 -$2.65 —
us Stemsation STSN US $0.00 —
0
$1.86M — $95.00K — $0.00 — $0.00 — $1.86M — 0 $0.00 —
us Modern Mobility Aids MDRM US $0.01 —
0
$1.83M — $2.80K — $0.01 — $0.01 — $1.83M — 0 $0.00 —
Purple Biotech Purple Biotech PPBT US $1.94 —
-34.63
$1.80M — $9.73M — $1.75 — $2.30 — $1.80M — 0.00059 $3.23K —
us CBD Life Sciences CBDL US $0.00 —
+20
$1.78M — $1.00 — $0.00 — $0.00 — $1.78M — 0 $0.00 —
CannaPharmaRX CannaPharmaRX CPMD US $0.00 —
+4
$1.76M — $5.00K — $0.00 — $0.00 — $1.76M — 0 -$0.02 —
us AXIM Biotechnologies AXIM US $0.00 —
0
$1.70M — $255.00K — $0.00 — $0.01 — $1.70M — 0 $0.00 —
us Gold Enterprise GEGP US $0.00 —
-33.33
$1.68M — $5.00K — $0.00 — $0.00 — $1.68M — 0 $0.00 —
us Premier Biomedical BIEI US $0.00 —
-7.69
$1.68M — $8.35M — $0.00 — $0.00 — $1.68M — 0 -$0.01 —
us InVitro IVRO US $0.07 —
0
$1.67M — $28.40K — $0.06 — $0.07 — $1.67M — 0 -$0.09 —
us Hepion Pharmaceuticals, Inc. HEPA US $0.06 —
-8.2
$1.63M — $5.25K — $0.06 — $0.06 — $1.63M — 0.046 $1.20 —
City View Green City View Green CVGRF US $0.02 —
0
$1.55M — $5.00K — $0.03 — $0.03 — $1.55M — 0 -$0.01 —
Fuse Medical Fuse Medical FZMD US $0.02 —
-33.33
$1.48M — $100.00K — $0.03 — $0.03 — $1.48M — 1.00 $0.02 —
Appili Therapeutics Appili Therapeutics APLIF US $0.01 —
0
$1.41M — $10.00K — $0.01 — $0.01 — $1.41M — 0 -$0.01 —
Escalon Medical Escalon Medical ESMC US $0.19 —
0
$1.41M — $16.89K — $0.20 — $0.20 — $1.41M — 1.58 $0.12 —
Software Effective Software Effective SFWJ US $0.00 —
+11.43
$1.40M — $21.50K — $0.00 — $0.00 — $1.40M — 0 $0.00 —
us ProPhase Labs PRPH US $0.10 —
0
$1.40M — $349.00 — $0.10 — $0.10 — $1.40M — 0 -$2.75 —
Sky Century Inv Sky Century Inv SKYI US $0.61 —
0
$1.35M — $249.00 — $0.61 — $0.65 — $1.35M — 0 -$0.01 —
us PRF PRFX US $1.47 —
-5.09
$1.28M — $85.23K — $1.45 — $1.53 — $1.28M — 0 -$7.47 —
us Neon Bloom NBCO US $0.01 —
-9.09
$1.27M — $116.19K — $0.01 — $0.01 — $1.27M — 0 -$0.46 —
Lyra Therapeutics Lyra Therapeutics LYRA US $0.70 —
+16.65
$1.24M — $1.16K — $0.60 — $0.75 — $1.24M — 0 -$18.62 —
us CBD of Denver CBDD US $0.00 —
0
$1.07M — $100.00K — $0.00 — $0.00 — $1.07M — 0 -$0.00 —
us Evofem Biosciences EVFM US $0.01 —
0
$1.06M — $137.00 — $0.01 — $0.01 — $1.06M — 0 -$0.05 —
us Burzynski Research Institute BZYR US $0.01 —
-20
$1.05M — $58.25K — $0.01 — $0.01 — $1.05M — 0 -$0.01 —
us Grapefruit USA GPFT US $0.00 —
0
$1.05M — $119.98K — $0.00 — $0.00 — $1.05M — 0 -$0.01 —
EVIO EVIO EVIO US $0.00 —
0
$1.04M — $1.00M — $0.00 — $0.00 — $1.04M — 0 -$0.13 —
us Protagenic Therapeutics PTIX US $0.54 —
+2.08
$977.51K — $4.90K — $0.54 — $0.54 — $977.51K — 0 -$13.13 —
Target Target CBDY US $0.00 —
0
$925.54K — $1.01M — $0.00 — $0.00 — $925.54K — 0 $0.00 —
us MultiCorp MCIC US $0.00 —
0
$912.48K — $612.00 — $0.00 — $0.00 — $912.48K — 0 $0.00 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency