Page de résultat 10 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pulmatrix
PULM
US
|
$1.38 — |
+0.62
|
$5.03M — | $6.66K — | $1.37 — | $1.41 — | $5.03M — | 0 | -$1.23 — | ||
NEXGEL
NXGL
US
|
$0.54 — |
-4.47
|
$4.94M — | $16.46K — | $0.54 — | $0.57 — | $4.94M — | 0 | -$0.40 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.34 — |
-6.97
|
$4.87M — | $14.73K — | $0.33 — | $0.37 — | $4.87M — | 0 | -$1.04 — | ||
Healthcare Triangle, Inc.
HCTI
US
|
$2.35 — |
+0.63
|
$4.78M — | $25.28K — | $2.28 — | $2.40 — | $4.78M — | 0.0058 | $402.84 — | ||
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $1.20K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.90 — |
+2.26
|
$4.67M — | $114.47K — | $0.89 — | $0.92 — | $4.67M — | 0 | $0.00 — | ||
Bluejay Diagnostics
BJDX
US
|
$4.45 — |
-0.79
|
$4.61M — | $37.15K — | $4.30 — | $4.55 — | $4.61M — | 0 | -$3.74 — | ||
Beyond Air
XAIR
US
|
$0.36 — |
-5.45
|
$4.56M — | $105.07K — | $0.35 — | $0.39 — | $4.56M — | 0 | -$4.47 — | ||
Artelo Biosciences
ARTL
US
|
$1.29 — |
-0.77
|
$4.50M — | $146.73K — | $1.27 — | $1.32 — | $4.50M — | 0 | -$29.01 — | ||
CTT Pharmaceutical
CTTH
US
|
$0.08 — |
0
|
$4.46M — | $9.40K — | $0.07 — | $0.07 — | $4.46M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.90 — |
-5.94
|
$4.46M — | $253.33K — | $1.81 — | $2.01 — | $4.46M — | 0 | -$10.61 — | ||
Alzamend Neuro
ALZN
US
|
$1.17 — |
+1.74
|
$4.45M — | $13.77K — | $1.16 — | $1.25 — | $4.45M — | 0 | -$3.67 — | ||
WEED
BUDZ
US
|
$0.03 — |
0
|
$4.45M — | $2.10K — | $0.03 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
Enzolytics
ENZC
US
|
$0.00 — |
0
|
$4.35M — | $70.00K — | $0.00 — | $0.00 — | $4.35M — | 0 | -$2.25 — | ||
SOHM
SHMN
US
|
$0.00 — |
+15.38
|
$4.34M — | $11.37M — | $0.00 — | $0.00 — | $4.34M — | 0 | -$0.00 — | ||
Rafarma Pharmaceuticals
RAFA
US
|
$0.05 — |
+40
|
$4.30M — | $2.00K — | $0.03 — | $0.03 — | $4.30M — | 0 | -$0.01 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $777.00 — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
ORHub
ORHB
US
|
$0.00 — |
0
|
$4.27M — | $32.00K — | $0.00 — | $0.00 — | $4.27M — | 0 | -$0.01 — | ||
REMSleep
RMSL
US
|
$0.00 — |
0
|
$4.24M — | $10.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Xcelerate
XCRT
US
|
$0.01 — |
0
|
$4.24M — | $3.00K — | $0.01 — | $0.01 — | $4.24M — | 0 | $0.00 — | ||
America Great Health
AAGH
US
|
$0.00 — |
+100
|
$4.23M — | $500.00 — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Galmed Pharmaceuticals
GLMD
US
|
$0.64 — |
+21.16
|
$4.20M — | $342.53K — | $0.50 — | $0.66 — | $4.20M — | 0 | -$2.39 — | ||
Reflect Scientific
RSCF
US
|
$0.05 — |
0
|
$4.07M — | $10.00K — | $0.05 — | $0.05 — | $4.07M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.04 — |
+12.04
|
$4.05M — | $10.00K — | $0.04 — | $0.04 — | $4.05M — | 0 | -$0.01 — | ||
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
Revelation Biosciences, Inc.
REVB
US
|
$1.01 — |
-1.94
|
$3.95M — | $8.04K — | $1.01 — | $1.03 — | $3.95M — | 0 | -$1.32 — | ||
iSpecimen
ISPC
US
|
$2.73 — |
+1.87
|
$3.92M — | $48.20K — | $2.54 — | $2.75 — | $3.92M — | 0 | -$329.00 — | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.92M — | $16.00K — | $0.04 — | $0.04 — | $3.92M — | 0 | -$0.02 — | ||
Ensysce Biosciences
ENSC
US
|
$0.25 — |
-0.35
|
$3.89M — | $728.51K — | $0.25 — | $0.26 — | $3.89M — | 0 | -$3.11 — | ||
Sunshine Biopharma
SBFM
US
|
$2.40 — |
+12.15
|
$3.88M — | $292.95K — | $2.11 — | $2.54 — | $3.88M — | 0 | -$12.50 — | ||
CordovaCann
LVRLF
US
|
$0.04 — |
-9.3
|
$3.84M — | $6.36K — | $0.04 — | $0.04 — | $3.84M — | 0 | -$0.01 — | ||
Sonoma Pharmaceuticals
SNOA
US
|
$1.09 — |
+0.46
|
$3.80M — | $23.71K — | $1.08 — | $1.11 — | $3.80M — | 0 | -$1.95 — | ||
Elixinol Wellness
ELLXF
US
|
$0.01 — |
+8.92
|
$3.74M — | $375.00 — | $0.00 — | $0.00 — | $3.74M — | 0 | -$0.02 — | ||
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
XORTX Therapeutics
XRTX
US
|
$2.13 — |
-4.91
|
$3.69M — | $5.76K — | $2.12 — | $2.27 — | $3.69M — | 0 | -$2.45 — | ||
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-35.29
|
$3.68M — | $2.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
Bioxytran
BIXT
US
|
$0.03 — |
+5.28
|
$3.64M — | $20.06K — | $0.03 — | $0.03 — | $3.64M — | 0 | -$0.02 — | ||
PharmaTher
PHRRF
US
|
$0.04 — |
-0.5
|
$3.62M — | $38.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.01 — | ||
Univec
UNVC
US
|
$0.00 — |
-6.67
|
$3.53M — | $490.00K — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.03 — | ||
OMID
OMID
US
|
$0.04 — |
0
|
$3.52M — | $500.00 — | $0.04 — | $0.04 — | $3.52M — | 0 | $0.00 — | ||
Vicarious Surgical
RBOT
US
|
$0.47 — |
-9.62
|
$3.35M — | $35.07K — | $0.44 — | $0.52 — | $3.35M — | 0 | -$6.62 — | ||
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$3.25M — | $365.00K — | $0.00 — | $0.00 — | $3.25M — | 0 | -$0.55 — | ||
Synergy CHC
SNYR
US
|
$0.21 — |
+9.68
|
$3.06M — | $571.01K — | $0.19 — | $0.21 — | $3.06M — | 0 | -$1.60 — | ||
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $1.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
Biotricity
BTCY
US
|
$0.11 — |
-4.36
|
$3.01M — | $10.00K — | $0.11 — | $0.11 — | $3.01M — | 0 | -$0.16 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
+1.58
|
$3.00M — | $15.00K — | $0.01 — | $0.01 — | $3.00M — | 0 | $0.00 — | ||
Veltex
VLXC
US
|
$0.03 — |
+1.74
|
$2.88M — | $300.00 — | $0.03 — | $0.03 — | $2.88M — | 0 | -$0.01 — | ||
Nutra Pharma
NPHC
US
|
$0.00 — |
-20
|
$2.86M — | $2.10K — | $0.00 — | $0.00 — | $2.86M — | 0 | $0.00 — | ||
Inotiv
NOTV
US
|
$0.08 — |
0
|
$2.79M — | $16.06M — | $0.08 — | $0.10 — | $2.79M — | 0 | -$2.48 — | ||
Oragenics
OGEN
US
|
$0.61 — |
+3.06
|
$2.75M — | $23.37K — | $0.59 — | $0.62 — | $2.75M — | 0 | -$4.95 — | ||
Trees Corporation
CANN
US
|
$0.02 — |
+28.07
|
$2.51M — | $23.02K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.05 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.50M — | $550.00 — | $0.00 — | $0.00 — | $2.50M — | 0 | -$0.04 — | ||
Medical Marijuana
MJNA
US
|
$0.00 — |
+100
|
$2.45M — | $2.00M — | $0.00 — | $0.00 — | $2.45M — | 0 | $0.00 — | ||
GlucoTrack
GCTK
US
|
$0.38 — |
-5.16
|
$2.38M — | $8.85M — | $0.29 — | $0.39 — | $2.38M — | 0.060 | $6.27 — | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.04 — | ||
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.34M — | $2.00K — | $0.06 — | $0.07 — | $2.34M — | 0 | $0.00 — | ||
Lobe Sciences
LOBEF
US
|
$0.01 — |
-5.88
|
$2.27M — | $1.30K — | $0.09 — | $0.09 — | $2.27M — | 0 | -$0.02 — | ||
IM Cannabis
IMCC
US
|
$0.25 — |
+4.66
|
$2.23M — | $76.07K — | $0.22 — | $0.25 — | $2.23M — | 0 | -$2.25 — | ||
Bone Biologics
BBLG
US
|
$1.24 — |
+1.64
|
$2.23M — | $7.42K — | $1.23 — | $1.28 — | $2.23M — | 0 | -$1.16 — | ||
Dakshidin
DKSC
US
|
$0.00 — |
0
|
$2.21M — | $2.13K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Universe Pharmaceuticals
UPC
US
|
$3.33 — |
-7.92
|
$2.16M — | $9.20K — | $3.31 — | $3.69 — | $2.16M — | 0 | -$8.06 — | ||
Ladybug Resource
LBRG
US
|
$0.01 — |
+37.78
|
$2.07M — | $1.51M — | $0.00 — | $0.01 — | $2.07M — | 0 | $0.00 — | ||
ProtoKinetix, Incorporated
PKTX
US
|
$0.01 — |
0
|
$2.04M — | $100.00K — | $0.01 — | $0.01 — | $2.04M — | 0 | $0.00 — | ||
Psykey
CEOS
US
|
$0.01 — |
-13.33
|
$2.04M — | $138.32K — | $0.00 — | $0.01 — | $2.04M — | 0 | -$2.30 — | ||
Bio-Path
BPTH
US
|
$0.04 — |
0
|
$2.01M — | $25.35K — | $0.04 — | $0.04 — | $2.01M — | 0 | -$1.14 — | ||
iMD Companies
ICBU
US
|
$0.00 — |
0
|
$1.97M — | $790.28K — | $0.00 — | $0.00 — | $1.97M — | 0 | $0.00 — | ||
Jaguar Health
JAGX
US
|
$2.67 — |
-2.96
|
$1.93M — | $10.97K — | $2.57 — | $2.73 — | $1.93M — | 0 | -$695.50 — | ||
Anything Technologies Media
EXMT
US
|
$0.00 — |
0
|
$1.92M — | $163.80K — | $0.00 — | $0.00 — | $1.92M — | 0 | -$0.00 — | ||
Zhongchao
ZCMD
US
|
$0.73 — |
-3.57
|
$1.90M — | $374.78K — | $0.70 — | $0.74 — | $1.90M — | 0 | -$57.35 — | ||
Jun An Kang
IHGP
US
|
$0.00 — |
0
|
$1.90M — | $45.51K — | $0.00 — | $0.00 — | $1.90M — | 0 | $0.00 — | ||
Mitesco
MITI
US
|
$0.09 — |
+12.5
|
$1.88M — | $20.00K — | $0.08 — | $0.08 — | $1.88M — | 0 | -$0.36 — | ||
Ayr Wellness
AYRWF
US
|
$0.02 — |
0
|
$1.87M — | $1.16K — | $0.02 — | $0.02 — | $1.87M — | 0 | -$2.65 — | ||
Stemsation
STSN
US
|
$0.00 — |
0
|
$1.86M — | $95.00K — | $0.00 — | $0.00 — | $1.86M — | 0 | $0.00 — | ||
Modern Mobility Aids
MDRM
US
|
$0.01 — |
0
|
$1.83M — | $2.80K — | $0.01 — | $0.01 — | $1.83M — | 0 | $0.00 — | ||
Purple Biotech
PPBT
US
|
$1.94 — |
-34.63
|
$1.80M — | $9.73M — | $1.75 — | $2.30 — | $1.80M — | 0.00059 | $3.23K — | ||
CBD Life Sciences
CBDL
US
|
$0.00 — |
+20
|
$1.78M — | $1.00 — | $0.00 — | $0.00 — | $1.78M — | 0 | $0.00 — | ||
CannaPharmaRX
CPMD
US
|
$0.00 — |
+4
|
$1.76M — | $5.00K — | $0.00 — | $0.00 — | $1.76M — | 0 | -$0.02 — | ||
AXIM Biotechnologies
AXIM
US
|
$0.00 — |
0
|
$1.70M — | $255.00K — | $0.00 — | $0.01 — | $1.70M — | 0 | $0.00 — | ||
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
Premier Biomedical
BIEI
US
|
$0.00 — |
-7.69
|
$1.68M — | $8.35M — | $0.00 — | $0.00 — | $1.68M — | 0 | -$0.01 — | ||
InVitro
IVRO
US
|
$0.07 — |
0
|
$1.67M — | $28.40K — | $0.06 — | $0.07 — | $1.67M — | 0 | -$0.09 — | ||
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.06 — |
-8.2
|
$1.63M — | $5.25K — | $0.06 — | $0.06 — | $1.63M — | 0.046 | $1.20 — | ||
City View Green
CVGRF
US
|
$0.02 — |
0
|
$1.55M — | $5.00K — | $0.03 — | $0.03 — | $1.55M — | 0 | -$0.01 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
-33.33
|
$1.48M — | $100.00K — | $0.03 — | $0.03 — | $1.48M — | 1.00 | $0.02 — | ||
Appili Therapeutics
APLIF
US
|
$0.01 — |
0
|
$1.41M — | $10.00K — | $0.01 — | $0.01 — | $1.41M — | 0 | -$0.01 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $16.89K — | $0.20 — | $0.20 — | $1.41M — | 1.58 | $0.12 — | ||
Software Effective
SFWJ
US
|
$0.00 — |
+11.43
|
$1.40M — | $21.50K — | $0.00 — | $0.00 — | $1.40M — | 0 | $0.00 — | ||
ProPhase Labs
PRPH
US
|
$0.10 — |
0
|
$1.40M — | $349.00 — | $0.10 — | $0.10 — | $1.40M — | 0 | -$2.75 — | ||
Sky Century Inv
SKYI
US
|
$0.61 — |
0
|
$1.35M — | $249.00 — | $0.61 — | $0.65 — | $1.35M — | 0 | -$0.01 — | ||
PRF
PRFX
US
|
$1.47 — |
-5.09
|
$1.28M — | $85.23K — | $1.45 — | $1.53 — | $1.28M — | 0 | -$7.47 — | ||
Neon Bloom
NBCO
US
|
$0.01 — |
-9.09
|
$1.27M — | $116.19K — | $0.01 — | $0.01 — | $1.27M — | 0 | -$0.46 — | ||
Lyra Therapeutics
LYRA
US
|
$0.70 — |
+16.65
|
$1.24M — | $1.16K — | $0.60 — | $0.75 — | $1.24M — | 0 | -$18.62 — | ||
CBD of Denver
CBDD
US
|
$0.00 — |
0
|
$1.07M — | $100.00K — | $0.00 — | $0.00 — | $1.07M — | 0 | -$0.00 — | ||
Evofem Biosciences
EVFM
US
|
$0.01 — |
0
|
$1.06M — | $137.00 — | $0.01 — | $0.01 — | $1.06M — | 0 | -$0.05 — | ||
Burzynski Research Institute
BZYR
US
|
$0.01 — |
-20
|
$1.05M — | $58.25K — | $0.01 — | $0.01 — | $1.05M — | 0 | -$0.01 — | ||
Grapefruit USA
GPFT
US
|
$0.00 — |
0
|
$1.05M — | $119.98K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.01 — | ||
EVIO
EVIO
US
|
$0.00 — |
0
|
$1.04M — | $1.00M — | $0.00 — | $0.00 — | $1.04M — | 0 | -$0.13 — | ||
Protagenic Therapeutics
PTIX
US
|
$0.54 — |
+2.08
|
$977.51K — | $4.90K — | $0.54 — | $0.54 — | $977.51K — | 0 | -$13.13 — | ||
Target
CBDY
US
|
$0.00 — |
0
|
$925.54K — | $1.01M — | $0.00 — | $0.00 — | $925.54K — | 0 | $0.00 — | ||
MultiCorp
MCIC
US
|
$0.00 — |
0
|
$912.48K — | $612.00 — | $0.00 — | $0.00 — | $912.48K — | 0 | $0.00 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||


