Page de résultat 10 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCW Biologics HCWB | $0.28 — |
+0.28
|
$12.66M — | $738.23K — | $0.25 — | $0.2999 — | $12.66M — | 0 | -$0.77 — | |
| Curis CRIS | $1.48 — |
+1.37
|
$12.53M — | $119.47K — | $1.47 — | $1.61 — | $12.53M — | 0 | -$7.77 — | |
| BioSig BSGM | $0.52 — |
-5.89
|
$12.43M — | $57.81K — | $0.52 — | $0.56 — | $12.43M — | 0 | -$1.34 — | |
| PharmaTher PHRRF | $0.14 — |
0
|
$12.39M — | $124.4K — | $0.14 — | $0.14 — | $12.39M — | 0 | -$0.03 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.14 — |
-6.67
|
$12.34M — | $20K — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.01 — | |
| Spruce Biosciences SPRB | $0.2899 — |
+9.21
|
$12.1M — | $438.71K — | $0.26 — | $0.2899 — | $12.1M — | 0 | -$0.95 — | |
| ProPhase Labs PRPH | $0.39 — |
-3.35
|
$11.79M — | $802.06K — | $0.38 — | $0.52 — | $11.79M — | 0 | -$1.53 — | |
| Streamline Health STRM | $2.74 — |
+0.37
|
$11.71M — | $4.58K — | $2.18 — | $2.75 — | $11.71M — | 0 | -$2.35 — | |
| Affimed AFMD | $0.7099 — |
+1.21
|
$11.67M — | $114.84K — | $0.6899 — | $0.76 — | $11.67M — | 0 | -$4.92 — | |
| Rafarma Pharmaceuticals RAFA | $0.13 — |
0
|
$11.59M — | $22.96K — | $0.1 — | $0.1 — | $11.59M — | 0 | -$0.01 — | |
| XTL Biopharmaceuticals XTLB | $1.24 — |
+5.08
|
$11.58M — | $682 — | $1.21 — | $1.24 — | $11.58M — | 0 | -$0.2 — | |
| BioLineRx Ltd. BLRX | $3.1 — |
+6.16
|
$11.55M — | $26.12K — | $2.85 — | $3.12 — | $11.55M — | 0 | -$12 — | |
| SAB Biotherapeutics SABS | $1.25 — |
+6.84
|
$11.54M — | $20.95K — | $1.16 — | $1.31 — | $11.54M — | 0 | -$6.3 — | |
| TherapeuticsMD TXMD | $1 — |
+2.04
|
$11.53M — | $85.81K — | $0.9399 — | $1.01 — | $11.53M — | 0 | -$0.2 — | |
| Portage Biotech PRTG | $6.98 — |
-15.5
|
$11.49M — | $159.71K — | $6.55 — | $8.1 — | $11.49M — | 0 | -$68.17 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+16.28
|
$11.47M — | $110 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Co-Diagnostics CODX | $0.3599 — |
+9.21
|
$11.43M — | $129.55K — | $0.32 — | $0.38 — | $11.43M — | 0 | -$1.24 — | |
| Minerva Neurosciences NERV | $1.61 — |
+1.26
|
$11.26M — | $32.41K — | $1.52 — | $1.8 — | $11.26M — | 8.47 | $0.19 — | |
| Trinity Biotech TRIB | $0.5899 — |
+2.63
|
$11.23M — | $27.92K — | $0.5699 — | $0.5999 — | $11.23M — | 0 | -$2.25 — | |
| Lumos Diagnostics LDXHF | $0.02 — |
0
|
$11.23M — | $20K — | $0.02 — | $0.02 — | $11.23M — | 0 | -$0.01 — | |
| NextCure NXTC | $0.4 — |
-8.47
|
$11.2M — | $332.81K — | $0.3499 — | $0.4699 — | $11.2M — | 0 | -$1.99 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5.88
|
$11.14M — | $80.88K — | $0.02 — | $0.02 — | $11.14M — | 0 | -$0.06 — | |
| GeoVax Labs GOVX | $1.18 — |
+9.26
|
$11.13M — | $402.2K — | $1.09 — | $1.21 — | $11.13M — | 0 | -$4.82 — | |
| Kelyniam Global KLYG | $0.22 — |
+24.39
|
$11.13M — | $37.5K — | $0.16 — | $0.22 — | $11.13M — | 0 | -$0.01 — | |
| PAVmed PAVM | $0.68 — |
-3.5
|
$11.12M — | $132.22K — | $0.67 — | $0.7099 — | $11.12M — | 1.35 | $0.5 — | |
| HOOKIPA Pharma HOOK | $0.92 — |
-11
|
$11.05M — | $133.81K — | $0.88 — | $1.01 — | $11.05M — | 0 | -$3.47 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $200K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| Athira Pharma ATHA | $0.28 — |
+4.07
|
$10.97M — | $106.69K — | $0.26 — | $0.3099 — | $10.97M — | 0 | -$2.52 — | |
| BioXcel Therapeutics BTAI | $1.99 — |
+3.65
|
$10.92M — | $92.26K — | $1.88 — | $2.02 — | $10.92M — | 0 | -$23.51 — | |
| Sirona Biochem SRBCF | $0.02 — |
0
|
$10.79M — | $15K — | $0.02 — | $0.02 — | $10.79M — | 0 | -$0.01 — | |
| Evaxion Biotech A/S EVAX | $1.69 — |
+1.81
|
$10.68M — | $47.3K — | $1.61 — | $1.7 — | $10.68M — | 0 | -$14 — | |
| Curative Biotechnology CUBT | $0.01 — |
+6.31
|
$10.66M — | $9.06K — | $0.01 — | $0.01 — | $10.66M — | 0 | -$0.01 — | |
| America Great Health AAGH | $0.0005 — |
0
|
$10.6M — | $30K — | $0.0001 — | $0.0001 — | $10.6M — | 0 | $0 — | |
| Kane Biotech KNBIF | $0.07 — |
+4.78
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Meihua International Medical MHUA | $0.33 — |
-0.63
|
$10.53M — | $20.53K — | $0.33 — | $0.34 — | $10.53M — | 0.89 | $0.37 — | |
| Flora Growth FLGC | $0.54 — |
-10.19
|
$10.47M — | $308.86K — | $0.53 — | $0.64 — | $10.47M — | 0 | -$1.3 — | |
| Biomerica BMRA | $0.5699 — |
-0.23
|
$10.43M — | $104.25K — | $0.56 — | $0.5799 — | $10.43M — | 0 | -$0.33 — | |
| BioCardia BCDA | $2.27 — |
+6.07
|
$10.41M — | $71.91K — | $2.09 — | $2.32 — | $10.41M — | 0 | -$2.9 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+20
|
$10.34M — | $53K — | $0.04 — | $0.05999 — | $10.34M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $0.4199 — |
+2.32
|
$10.3M — | $89.28K — | $0.4 — | $0.4299 — | $10.3M — | 0 | -$0.56 — | |
| Bionano Genomics BNGO | $3.75 — |
+20.97
|
$10.25M — | $214K — | $3.01 — | $3.91 — | $10.25M — | 0 | -$138 — | |
| PharmaCielo PCLOF | $0.05999 — |
0
|
$10.19M — | $4K — | $0.02999 — | $0.02999 — | $10.19M — | 0 | -$0.03 — | |
| Cosmos Health COSM | $0.44 — |
+0.69
|
$10.16M — | $113.2K — | $0.4199 — | $0.44 — | $10.16M — | 0 | -$2.45 — | |
| Aprea Therapeutics APRE | $1.87 — |
-2.6
|
$10.16M — | $28.59K — | $1.85 — | $1.98 — | $10.16M — | 0 | -$2.35 — | |
| Citius Pharmaceuticals CTXR | $1.18 — |
-1.67
|
$10.14M — | $255.61K — | $1.15 — | $1.23 — | $10.14M — | 0 | -$5.82 — | |
| Can-Fite BioPharma CANF | $1.52 — |
+8.57
|
$10.12M — | $63.65K — | $1.42 — | $1.52 — | $10.12M — | 0 | -$2.6 — | |
| 4Front Ventures FFNTF | $0.01 — |
+6.06
|
$10.12M — | $106K — | $0.01 — | $0.01 — | $10.12M — | 0 | -$0.11 — | |
| Predictive Oncology POAI | $1.4 — |
-5.41
|
$10.09M — | $410.27K — | $1.36 — | $1.56 — | $10.09M — | 0 | -$2.96 — | |
| Relmada Therapeutics RLMD | $0.2999 — |
+10.78
|
$10.06M — | $498.56K — | $0.28 — | $0.2999 — | $10.06M — | 0 | -$2.65 — | |
| Immuron IMRN | $1.75 — |
-3.31
|
$10.03M — | $3.56K — | $1.75 — | $1.96 — | $10.03M — | 0 | -$0.81 — | |
| Metawells Oil & Gas KOSK | $0.02 — |
-0.59
|
$9.72M — | $60.5K — | $0.02 — | $0.02 — | $9.72M — | 0 | -$0.08 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.58M — | $5K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| Movano MOVE | $1.44 — |
+2.86
|
$9.55M — | $54.49K — | $1.3 — | $1.52 — | $9.55M — | 0 | -$4.79 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.41M — | $40K — | $0.02 — | $0.02 — | $9.41M — | 0 | $0 — | |
| Cyclacel Pharmaceuticals, Inc. CYCCP | $4.9 — |
-2.04
|
$9.31M — | $2.61K — | $4.75 — | $5.1 — | $9.31M — | 0 | -$2.05 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$9.29M — | $117.18K — | $0.04 — | $0.04 — | $9.29M — | 0 | -$0.01 — | |
| Sensei Biotherapeutics SNSE | $0.3699 — |
+5.84
|
$9.21M — | $563.88K — | $0.2999 — | $0.3699 — | $9.21M — | 0 | -$1.19 — | |
| NeuroMetrix NURO | $4.42 — |
-3.07
|
$9.07M — | $461 — | $4.42 — | $4.42 — | $9.07M — | 0 | -$4.51 — | |
| PharmaCyte Biotech PMCB | $1.3 — |
+0.78
|
$8.92M — | $13.17K — | $1.25 — | $1.4 — | $8.92M — | 0.97 | $1.34 — | |
| Avant Brands AVTBF | $0.8199 — |
+2.46
|
$8.82M — | $5.1K — | $0.8 — | $0.8199 — | $8.82M — | 0 | -$1.61 — | |
| Hemostemix HMTXF | $0.05 — |
0
|
$8.8M — | $25.9K — | $0.05999 — | $0.07 — | $8.8M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Evogene EVGN | $1.27 — |
+1.6
|
$8.73M — | $3.64K — | $1.22 — | $1.3 — | $8.73M — | 0 | -$2.89 — | |
| Resverlogix RVXCF | $0.02999 — |
0
|
$8.53M — | $400 — | $0.02999 — | $0.02999 — | $8.53M — | 0 | -$0.04 — | |
| Kiora Pharmaceuticals KPRX | $2.81 — |
-3.77
|
$8.43M — | $17.38K — | $2.72 — | $2.9 — | $8.43M — | 3.22 | $0.87 — | |
| Biotricity BTCY | $0.34 — |
-11.29
|
$8.4M — | $20.55K — | $0.34 — | $0.39 — | $8.4M — | 0 | -$1.61 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$8.39M — | $30.1K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.03 — | |
| AIM ImmunoTech AIM | $0.1199 — |
-3.2
|
$8.32M — | $297.7K — | $0.1199 — | $0.13 — | $8.32M — | 0 | -$0.31 — | |
| Ainos AIMD | $0.54 — |
+10.26
|
$8.26M — | $253.3K — | $0.4799 — | $0.55 — | $8.26M — | 0 | -$1.56 — | |
| Xcelerate XCRT | $0.02 — |
+5.56
|
$8.25M — | $105.58K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Precipio PRPO | $5.56 — |
-2.28
|
$8.24M — | $2.51K — | $5.56 — | $6.09 — | $8.24M — | 0 | -$2.93 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.21M — | $5 — | $0.05999 — | $0.05999 — | $8.21M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
+23.21
|
$8.18M — | $51.1K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
-6.15
|
$8.18M — | $99.28K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| The Flowr FLWPF | $0.02 — |
0
|
$8.1M — | $1M — | $0 — | $0 — | $8.1M — | 0 | -$0.16 — | |
| TRON TGRP | $0.04 — |
0
|
$8.1M — | $6.63K — | $0.05 — | $0.05 — | $8.1M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.28
|
$7.99M — | $2K — | $0.02999 — | $0.02999 — | $7.99M — | 3.46 | $0.01 — | |
| Addex Therapeutics ADXN | $7.45 — |
-0.27
|
$7.96M — | $7.49K — | $7 — | $7.45 — | $7.96M — | 0 | -$21.78 — | |
| Acurx Pharmaceuticals ACXP | $0.3599 — |
-5.35
|
$7.91M — | $234.53K — | $0.3499 — | $0.38 — | $7.91M — | 0 | -$0.87 — | |
| ProText Mobility TXTM | $0.0008999 — |
+12.5
|
$7.91M — | $555K — | $0.0008999 — | $0.0008999 — | $7.91M — | 0.0052 | $0.17 — | |
| Lyra Therapeutics LYRA | $0.1199 — |
-2.91
|
$7.68M — | $1.96M — | $0.11 — | $0.13 — | $7.68M — | 0 | -$1.43 — | |
| Therma Bright TBRIF | $0.02 — |
-19.05
|
$7.68M — | $30K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Hempstract HPST | $0.008999 — |
0
|
$7.66M — | $3 — | $0.006199 — | $0.006199 — | $7.66M — | 0 | $0 — | |
| Mainz Biomed MYNZ | $3.44 — |
+17.41
|
$7.64M — | $129.19K — | $2.81 — | $3.64 — | $7.64M — | 0 | -$44.39 — | |
| Aethlon Medical AEMD | $0.3699 — |
-0.65
|
$7.56M — | $102.4K — | $0.3499 — | $0.38 — | $7.56M — | 0 | -$1.52 — | |
| Can B CANB | $0.1 — |
+28.18
|
$7.49M — | $442.32K — | $0.08 — | $0.1 — | $7.49M — | 1.09 | $0.09 — | |
| Star Equity STRR | $2.33 — |
-1.27
|
$7.46M — | $9.02K — | $2.27 — | $2.57 — | $7.46M — | 0 | -$3.32 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+14.94
|
$7.42M — | $2K — | $0.1 — | $0.1 — | $7.42M — | 0 | -$0.01 — | |
| Purple Biotech PPBT | $2.68 — |
+0.81
|
$7.36M — | $3.66K — | $2.64 — | $2.78 — | $7.36M — | 0 | -$49.89 — | |
| Captiva Verde Wellness CPIVF | $0.02999 — |
0
|
$7.31M — | $8.85K — | $0.02999 — | $0.02999 — | $7.31M — | 0 | $0 — | |
| Indaptus Therapeutics INDP | $0.5 — |
-3.67
|
$7.16M — | $174.85K — | $0.4699 — | $0.56 — | $7.16M — | 0 | -$1.61 — | |
| Biofrontera BFRI | $0.8 — |
+0.25
|
$7.11M — | $19.14K — | $0.77 — | $0.81 — | $7.11M — | 0 | -$3.22 — | |
| Aytu BioPharma AYTU | $1.15 — |
-0.86
|
$7.1M — | $50.15K — | $1.15 — | $1.2 — | $7.1M — | 0 | -$2.08 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.05M — | $54.1K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| SunLink Health Systems SSY | $1 — |
-2.91
|
$7.04M — | $4.66K — | $1 — | $1.02 — | $7.04M — | 0 | -$0.42 — | |
| Soligenix SNGX | $2.21 — |
0
|
$6.97M — | $10.82K — | $2.17 — | $2.24 — | $6.97M — | 0 | -$4.98 — | |
| Brainstorm Cell Therapeutics BCLI | $1.21 — |
+1.68
|
$6.9M — | $28.12K — | $1.16 — | $1.28 — | $6.9M — | 0 | -$3.45 — | |
| Alzamend Neuro ALZN | $1.04 — |
+4.06
|
$6.86M — | $132.8K — | $0.9499 — | $1.05 — | $6.86M — | 0 | -$134.5 — | |
| Glow Lifetech GLWLF | $0.05 — |
-2.17
|
$6.83M — | $10K — | $0.05 — | $0.05 — | $6.83M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||