Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
Tech Market Large (264)
Soins de santé (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (21)
- Biens de consommation cycliques (134)
- Services financiers (246)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (16)
- Services de communication (86)
- Énergie (23)
- Produits industriels (105)
- Technologie (247)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (156)
- Fabricants de médicaments - Général (4)
- Fabricants de médicaments - de spécialité et génériques (11)
- Plans de soins de santé (2)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (16)
- Dispositifs médicaux (29)
- Instruments médicaux et des fournitures (10)
- Diagnostiques et Recherche (14)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AstraZeneca AZN | $91.56 — |
+1.93
|
$283.89B — | $5.85M — | $90.12 — | $91.79 — | $283.89B — | 29.82 | $3.07 — | ||
| Intuitive Surgical ISRG | $559.52 — |
+3.17
|
$200.57B — | $2.92M — | $546.05 — | $561.39 — | $200.57B — | 71.91 | $7.78 — | ||
| Amgen AMGN | $325.31 — |
+2.38
|
$175.17B — | $3.87M — | $319.06 — | $325.76 — | $175.17B — | 24.57 | $13.24 — | ||
| Gilead Sciences GILD | $119.78 — |
+0.14
|
$148.62B — | $7.58M — | $119.39 — | $122.98 — | $148.62B — | 18.62 | $6.43 — | ||
| Vertex Pharmaceuticals Incorporated VRTX | $455.71 — |
+0.81
|
$116.84B — | $1.22M — | $449.48 — | $456.46 — | $116.84B — | 32.11 | $14.19 — | ||
| Sanofi SNY | $47.82 — |
-1.77
|
$116.72B — | $4.93M — | $46.97 — | $48.60 — | $116.72B — | 15.52 | $3.08 — | ||
| Regeneron Pharmaceuticals REGN | $752.62 — |
+1.53
|
$79.77B — | $903.16K — | $746.38 — | $756.66 — | $79.77B — | 17.76 | $42.37 — | ||
| IDEXX Laboratories IDXX | $700.55 — |
-0.52
|
$56.05B — | $570.35K — | $695.61 — | $711.29 — | $56.05B — | 55.55 | $12.61 — | ||
| argenx SE ARGX | $850.95 — |
-3.07
|
$52.99B — | $626.84K — | $827.52 — | $853.96 — | $52.99B — | 37.60 | $22.63 — | ||
| Alnylam Pharmaceuticals ALNY | $391.50 — |
-1.52
|
$51.72B — | $1.39M — | $390.05 — | $402.33 — | $51.72B — | 1223.43 | $0.32 — | ||
| Insmed Incorporated INSM | $196.92 — |
-0.05
|
$42.00B — | $4.05M — | $194.75 — | $201.13 — | $42.00B — | 0 | -$6.19 — | ||
| Natera NTRA | $228.40 — |
-1.53
|
$31.85B — | $1.06M — | $227.31 — | $232.76 — | $31.85B — | 0 | -$2.26 — | ||
| Biogen BIIB | $175.74 — |
+0.94
|
$25.78B — | $2.25M — | $170.45 — | $175.94 — | $25.78B — | 15.87 | $11.07 — | ||
| DexCom DXCM | $65.73 — |
-1.84
|
$25.78B — | $7.20M — | $65.36 — | $67.75 — | $25.78B — | 36.51 | $1.80 — | ||
| United Therapeutics UTHR | $500.30 — |
+1.28
|
$22.63B — | $531.16K — | $483.52 — | $501.05 — | $22.63B — | 18.73 | $26.71 — | ||
| BioNTech SE BNTX | $93.81 — |
-1.05
|
$22.56B — | $947.89K — | $93.63 — | $94.75 — | $22.56B — | 0 | -$2.77 — | ||
| Royalty Pharma RPRX | $38.53 — |
+0.36
|
$22.47B — | $4.63M — | $38.03 — | $38.58 — | $22.47B — | 21.89 | $1.76 — | ||
| Illumina ILMN | $134.92 — |
+0.04
|
$20.74B — | $2.13M — | $132.70 — | $136.30 — | $20.74B — | 30.25 | $4.46 — | ||
| Insulet PODD | $291.51 — |
-1.42
|
$20.52B — | $690.11K — | $291.18 — | $297.20 — | $20.52B — | 86.24 | $3.38 — | ||
| Genmab A/S GMAB | $31.57 — |
+0.83
|
$19.57B — | $1.91M — | $31.37 — | $31.90 — | $19.57B — | 13.72 | $2.30 — | ||
| Incyte INCY | $98.64 — |
+3.39
|
$19.37B — | $2.78M — | $95.48 — | $99.44 — | $19.37B — | 16.71 | $5.90 — | ||
| Hologic HOLX | $75.19 — |
+0.25
|
$16.76B — | $5.14M — | $75.03 — | $75.34 — | $16.76B — | 30.19 | $2.49 — | ||
| The Cooper Companies COO | $81.53 — |
-0.67
|
$16.21B — | $2.28M — | $80.81 — | $82.66 — | $16.21B — | 43.59 | $1.87 — | ||
| Medpace MEDP | $559.13 — |
+0.22
|
$15.75B — | $252.67K — | $553.32 — | $563.68 — | $15.75B — | 39.01 | $14.33 — | ||
| Neurocrine Biosciences NBIX | $154.06 — |
+0.83
|
$15.36B — | $747.75K — | $151.12 — | $155.55 — | $15.36B — | 36.76 | $4.19 — | ||
| Revolution Medicines RVMD | $79.00 — |
+0.1
|
$15.27B — | $2.88M — | $78.17 — | $79.95 — | $15.27B — | 0 | -$5.20 — | ||
| Roivant Sciences ROIV | $21.90 — |
-0.9
|
$15.23B — | $12.04M — | $21.60 — | $22.56 — | $15.23B — | 0 | -$0.99 — | ||
| BridgeBio Pharma BBIO | $74.51 — |
-0.85
|
$14.36B — | $2.27M — | $73.95 — | $75.61 — | $14.36B — | 0 | -$4.17 — | ||
| ICON Public Limited Company ICLR | $184.37 — |
-1.18
|
$14.34B — | $1.46M — | $181.89 — | $189.23 — | $14.34B — | 25.11 | $7.34 — | ||
| Viatris VTRS | $11.66 — |
+0.09
|
$13.46B — | $7.34M — | $11.63 — | $11.82 — | $13.46B — | 0 | -$3.13 — | ||
| Guardant Health GH | $102.67 — |
+0.59
|
$13.33B — | $1.92M — | $102.20 — | $105.00 — | $13.33B — | 0 | -$3.23 — | ||
| Ascendis Pharma A/S ASND | $213.24 — |
-3.26
|
$13.03B — | $682.20K — | $212.47 — | $221.64 — | $13.03B — | 0 | -$4.33 — | ||
| Ionis Pharmaceuticals IONS | $79.76 — |
-1.31
|
$12.92B — | $1.98M — | $79.31 — | $81.00 — | $12.92B — | 0 | -$1.61 — | ||
| Madrigal Pharmaceuticals MDGL | $560.55 — |
-1.91
|
$12.73B — | $244.76K — | $552.75 — | $573.67 — | $12.73B — | 0 | -$12.91 — | ||
| Align Technology ALGN | $162.73 — |
-1.63
|
$11.80B — | $933.98K — | $162.60 — | $167.02 — | $11.80B — | 31.53 | $5.16 — | ||
| Moderna MRNA | $29.92 — |
+1.56
|
$11.69B — | $9.21M — | $28.66 — | $30.30 — | $11.69B — | 0 | -$8.19 — | ||
| Exelixis EXEL | $41.38 — |
+1.22
|
$11.14B — | $3.04M — | $41.19 — | $42.09 — | $11.14B — | 17.38 | $2.38 — | ||
| Jazz Pharmaceuticals JAZZ | $169.53 — |
+1.21
|
$10.30B — | $952.88K — | $166.82 — | $170.38 — | $10.30B — | 0 | -$6.24 — | ||
| The Ensign ENSG | $177.09 — |
+0.83
|
$10.26B — | $355.24K — | $174.73 — | $177.29 — | $10.26B — | 31.45 | $5.63 — | ||
| BioMarin Pharmaceutical BMRN | $52.12 — |
-2.23
|
$10.01B — | $2.63M — | $50.90 — | $53.57 — | $10.01B — | 19.37 | $2.69 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.45 — |
-2.34
|
$9.46B — | $1.87M — | $68.17 — | $70.51 — | $9.46B — | 0 | -$0.01 — | ||
| Henry Schein HSIC | $77.39 — |
+1.1
|
$9.38B — | $1.22M — | $76.83 — | $77.56 — | $9.38B — | 24.41 | $3.17 — | ||
| Bio-Techne TECH | $58.69 — |
+0.31
|
$9.14B — | $1.48M — | $57.42 — | $60.27 — | $9.14B — | 119.77 | $0.49 — | ||
| Repligen RGEN | $160.58 — |
+2.03
|
$9.04B — | $545.41K — | $157.01 — | $160.91 — | $9.04B — | 8029.00 | $0.02 — | ||
| HealthEquity HQY | $95.75 — |
-1.07
|
$8.28B — | $640.19K — | $95.47 — | $97.62 — | $8.28B — | 44.53 | $2.15 — | ||
| Nuvalent NUVL | $104.97 — |
+0.16
|
$8.15B — | $558.81K — | $103.68 — | $106.14 — | $8.15B — | 0 | -$5.33 — | ||
| Cytokinetics, Incorporated CYTK | $62.16 — |
-1.88
|
$7.60B — | $1.75M — | $62.00 — | $64.11 — | $7.60B — | 0 | -$6.18 — | ||
| Halozyme Therapeutics HALO | $63.45 — |
+1.99
|
$7.46B — | $1.50M — | $61.69 — | $63.52 — | $7.46B — | 13.38 | $4.74 — | ||
| Grifols, S.A. GRFS | $9.03 — |
-1.2
|
$7.45B — | $291.33K — | $9.02 — | $9.21 — | $7.45B — | 14.33 | $0.63 — | ||
| Masimo MASI | $137.40 — |
-0.68
|
$7.38B — | $661.20K — | $136.22 — | $138.26 — | $7.38B — | 0 | -$4.55 — | ||
| Krystal Biotech KRYS | $242.98 — |
-0.68
|
$7.05B — | $242.02K — | $240.49 — | $247.40 — | $7.05B — | 36.64 | $6.63 — | ||
| Bruker BRKR | $45.67 — |
+1.2
|
$6.94B — | $1.36M — | $44.72 — | $46.49 — | $6.94B — | 0 | -$0.16 — | ||
| Praxis Precision Medicines PRAX | $276.40 — |
+2.83
|
$6.91B — | $803.63K — | $270.55 — | $282.99 — | $6.91B — | 0 | -$12.98 — | ||
| Cogent Biosciences COGT | $40.24 — |
-4.44
|
$6.18B — | $3.23M — | $39.88 — | $42.25 — | $6.18B — | 0 | -$1.96 — | ||
| PTC Therapeutics PTCT | $76.25 — |
+0.81
|
$6.12B — | $1.50M — | $75.14 — | $77.38 — | $6.12B — | 8.86 | $8.60 — | ||
| Vaxcyte PCVX | $44.34 — |
-0.36
|
$5.80B — | $1.30M — | $43.34 — | $44.77 — | $5.80B — | 0 | -$4.83 — | ||
| iRhythm IRTC | $169.00 — |
+0.1
|
$5.45B — | $448.93K — | $168.58 — | $172.65 — | $5.45B — | 0 | -$1.60 — | ||
| Option Care Health OPCH | $33.54 — |
+0.9
|
$5.44B — | $1.98M — | $33.24 — | $33.67 — | $5.44B — | 26.40 | $1.27 — | ||
| Immunovant IMVT | $26.00 — |
-1.59
|
$5.24B — | $3.15M — | $25.57 — | $27.29 — | $5.24B — | 0 | -$2.77 — | ||
| Merit Medical Systems MMSI | $86.41 — |
-0.33
|
$5.12B — | $653.02K — | $85.78 — | $87.86 — | $5.12B — | 44.31 | $1.95 — | ||
| Terns Pharmaceuticals TERN | $44.01 — |
-2.2
|
$4.79B — | $3.83M — | $43.55 — | $45.09 — | $4.79B — | 0 | -$1.02 — | ||
| Sotera Health Company SHC | $16.80 — |
-0.18
|
$4.77B — | $1.59M — | $16.67 — | $17.00 — | $4.77B — | 83.99 | $0.20 — | ||
| Crinetics Pharmaceuticals CRNX | $49.32 — |
-2.32
|
$4.68B — | $1.10M — | $49.28 — | $50.93 — | $4.68B — | 0 | -$4.53 — | ||
| Alkermes ALKS | $28.17 — |
-1.16
|
$4.65B — | $1.95M — | $28.00 — | $28.79 — | $4.65B — | 14.01 | $2.01 — | ||
| Scholar Rock Holding SRRK | $45.24 — |
-3.48
|
$4.61B — | $1.72M — | $44.44 — | $46.75 — | $4.61B — | 0 | -$3.04 — | ||
| ACADIA Pharmaceuticals ACAD | $27.26 — |
+0.41
|
$4.61B — | $1.33M — | $26.82 — | $27.46 — | $4.61B — | 17.58 | $1.55 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Legend Biotech LEGN | $22.01 — |
-1.39
|
$4.07B — | $2.94M — | $21.80 — | $22.61 — | $4.07B — | 0 | -$1.26 — | ||
| Alignment Healthcare ALHC | $20.11 — |
+3.87
|
$4.02B — | $3.35M — | $19.31 — | $20.29 — | $4.02B — | 0 | -$0.11 — | ||
| Arcellx ACLX | $68.34 — |
-4.9
|
$3.95B — | $1.73M — | $67.02 — | $72.85 — | $3.95B — | 0 | -$3.74 — | ||
| Amneal Pharmaceuticals AMRX | $12.46 — |
+2.05
|
$3.92B — | $1.42M — | $12.23 — | $12.53 — | $3.92B — | 1246.00 | $0.01 — | ||
| Centessa Pharmaceuticals CNTA | $26.15 — |
-1.36
|
$3.87B — | $1.39M — | $25.95 — | $26.75 — | $3.87B — | 0 | -$1.89 — | ||
| ICU Medical ICUI | $148.03 — |
-0.27
|
$3.65B — | $170.21K — | $147.32 — | $148.72 — | $3.65B — | 0 | -$0.33 — | ||
| Arcutis Biotherapeutics ARQT | $28.95 — |
-0.24
|
$3.55B — | $1.77M — | $28.45 — | $29.50 — | $3.55B — | 0 | -$0.34 — | ||
| Ultragenyx Pharmaceutical RARE | $36.23 — |
0
|
$3.50B — | $1.68M — | $35.82 — | $36.81 — | $3.50B — | 0 | -$5.93 — | ||
| LivaNova LIVN | $63.06 — |
+0.49
|
$3.44B — | $580.04K — | $62.30 — | $63.45 — | $3.44B — | 0 | -$3.98 — | ||
| Tarsus Pharmaceuticals TARS | $80.48 — |
-1.07
|
$3.42B — | $599.38K — | $80.21 — | $82.94 — | $3.42B — | 0 | -$1.99 — | ||
| Dyne Therapeutics DYN | $19.59 — |
+1.66
|
$3.28B — | $2.75M — | $19.15 — | $19.87 — | $3.28B — | 0 | -$3.62 — | ||
| Kiniksa Pharmaceuticals KNSA | $41.55 — |
-0.1
|
$3.15B — | $427.39K — | $41.18 — | $41.99 — | $3.15B — | 92.33 | $0.45 — | ||
| Apellis Pharmaceuticals APLS | $24.56 — |
-2.66
|
$3.11B — | $2.88M — | $24.47 — | $25.56 — | $3.11B — | 70.17 | $0.35 — | ||
| Privia Health PRVA | $24.34 — |
-2.29
|
$2.99B — | $764.06K — | $24.19 — | $25.02 — | $2.99B — | 173.85 | $0.14 — | ||
| Alphatec ATEC | $19.71 — |
-1.25
|
$2.93B — | $2.44M — | $19.51 — | $20.11 — | $2.93B — | 0 | -$1.03 — | ||
| IDEAYA Biosciences IDYA | $33.37 — |
-1.91
|
$2.93B — | $912.28K — | $33.10 — | $34.45 — | $2.93B — | 0 | -$1.86 — | ||
| Olema Pharmaceuticals OLMA | $35.83 — |
+8.41
|
$2.87B — | $3.35M — | $32.53 — | $36.13 — | $2.87B — | 0 | -$1.76 — | ||
| Beam Therapeutics BEAM | $26.83 — |
-1.94
|
$2.72B — | $1.85M — | $26.56 — | $28.10 — | $2.72B — | 0 | -$4.33 — | ||
| Denali Therapeutics DNLI | $17.34 — |
-3.56
|
$2.71B — | $1.51M — | $17.22 — | $18.17 — | $2.71B — | 0 | -$2.82 — | ||
| LifeStance Health LFST | $6.92 — |
+0.14
|
$2.69B — | $4.07M — | $6.89 — | $7.03 — | $2.69B — | 0 | -$0.03 — | ||
| Edgewise Therapeutics EWTX | $23.94 — |
+1.35
|
$2.53B — | $1.93M — | $23.01 — | $24.31 — | $2.53B — | 0 | -$1.57 — | ||
| Adaptive Biotechnologies ADPT | $15.69 — |
+1.62
|
$2.40B — | $3.00M — | $15.35 — | $16.08 — | $2.40B — | 0 | -$0.53 — | ||
| Premier PINC | $28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
| HUTCHMED (China) HCM | $13.33 — |
-0.67
|
$2.33B — | $27.79K — | $13.26 — | $13.53 — | $2.33B — | 5.06 | $2.63 — | ||
| Mesoblast Limited MESO | $17.71 — |
-1.99
|
$2.28B — | $257.72K — | $17.48 — | $18.13 — | $2.28B — | 0 | -$1.02 — | ||
| DENTSPLY SIRONA XRAY | $11.40 — |
-1.47
|
$2.27B — | $3.85M — | $11.23 — | $11.75 — | $2.27B — | 0 | -$4.40 — | ||
| Progyny PGNY | $26.34 — |
-1.39
|
$2.27B — | $1.47M — | $26.12 — | $26.84 — | $2.27B — | 42.48 | $0.62 — | ||
| Sarepta Therapeutics SRPT | $21.55 — |
+0.09
|
$2.26B — | $3.22M — | $20.93 — | $22.34 — | $2.26B — | 0 | -$2.83 — | ||
| Recursion Pharmaceuticals RXRX | $4.20 — |
-3
|
$2.19B — | $16.61M — | $4.14 — | $4.36 — | $2.19B — | 0 | -$1.84 — | ||
| ImmunityBio IBRX | $2.22 — |
-5.93
|
$2.19B — | $16.42M — | $2.15 — | $2.42 — | $2.19B — | 0 | -$0.39 — | ||
| Addus HomeCare ADUS | $115.14 — |
+0.48
|
$2.13B — | $116.21K — | $113.65 — | $116.00 — | $2.13B — | 24.55 | $4.69 — | ||
| Galapagos GLPG | $31.11 — |
-1.83
|
$2.05B — | $108.39K — | $30.96 — | $31.55 — | $2.05B — | 0 | -$7.74 — | ||
| Surgery Partners SGRY | $15.44 — |
-1.22
|
$2.00B — | $2.56M — | $15.23 — | $15.63 — | $2.00B — | 0 | -$1.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}