$2.26T
Capitalisation boursière totale
$128.56B
Volume total
BTC 56.44%     ETH 8.90%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AstraZeneca AstraZeneca AZN US $179.55
-1.5
$278.46B $1.67M $179.23 $182.69 $278.46B 27.08 $6.63
Amgen Amgen AMGN US $353.71
-0.1
$190.90B $1.24M $351.96 $358.17 $190.90B 24.61 $14.37
Gilead Sciences Gilead Sciences GILD US $125.51
-0.29
$155.83B $2.88M $124.29 $126.50 $155.83B 17.07 $7.35
Intuitive Surgical Intuitive Surgical ISRG US $408.58
-1.05
$144.70B $944.66K $402.73 $415.76 $144.70B 49.70 $8.22
Vertex Pharmaceuticals Incorporated Vertex Pharmaceuticals Incorporated VRTX US $443.36
-0.38
$112.53B $446.15K $440.02 $447.70 $112.53B 26.28 $16.87
Sanofi Sanofi SNY US $44.37
+0.59
$106.21B $1.28M $44.02 $44.51 $106.21B 19.46 $2.28
Regeneron Pharmaceuticals Regeneron Pharmaceuticals REGN US $615.30
+0.62
$64.51B $390.11K $605.13 $616.54 $64.51B 15.01 $40.97
us argenx SE ARGX US $898.51
-0.05
$56.15B $189.33K $896.58 $911.88 $56.15B 39.98 $22.47
IDEXX Laboratories IDEXX Laboratories IDXX US $559.22
+0.23
$44.11B $242.80K $552.49 $561.74 $44.11B 41.08 $13.61
us Alnylam Pharmaceuticals ALNY US $283.89
-1.9
$37.90B $853.90K $281.76 $291.28 $37.90B 71.15 $3.99
us Revolution Medicines RVMD US $153.71
+3
$32.68B $877.33K $149.67 $154.73 $32.68B 0 -$7.11
us Royalty Pharma RPRX US $55.15
-0.26
$31.75B $1.57M $54.84 $56.00 $31.75B 29.02 $1.90
Natera Natera NTRA US $210.36
-4.05
$30.13B $446.62K $209.06 $223.71 $30.13B 0 -$1.62
Biogen Biogen BIIB US $200.40
+0.22
$29.59B $339.00K $200.17 $203.45 $29.59B 21.54 $9.30
DexCom DexCom DXCM US $74.59
-0.88
$28.78B $2.38M $73.53 $76.25 $28.78B 32.01 $2.33
Illumina Illumina ILMN US $161.16
-3.04
$24.38B $864.82K $159.34 $168.00 $24.38B 29.30 $5.50
United Therapeutics United Therapeutics UTHR US $541.36
-0.74
$22.98B $202.25K $536.71 $547.59 $22.98B 20.02 $27.04
BioNTech SE BioNTech SE BNTX US $90.46
+1.03
$22.88B $661.41K $88.58 $90.68 $22.88B 0 -$5.84
us Roivant Sciences ROIV US $30.35
+2.09
$21.83B $2.84M $29.87 $30.61 $21.83B 0 -$0.54
us Incyte INCY US $109.00
+1.09
$21.78B $737.68K $106.53 $109.64 $21.78B 15.37 $7.09
Insmed Incorporated Insmed Incorporated INSM US $98.07
+1.4
$21.26B $2.90M $93.92 $98.13 $21.26B 0 -$5.76
Moderna Moderna MRNA US $50.52
+1.77
$20.05B $3.09M $49.62 $51.74 $20.05B 0 -$8.14
us Viatris VTRS US $16.39
+0.49
$19.09B $3.08M $16.32 $16.63 $19.09B 0 -$0.30
us Guardant Health GH US $130.19
-0.54
$17.26B $802.90K $128.50 $133.65 $17.26B 0 -$3.40
us Neurocrine Biosciences NBIX US $160.84
-1.15
$16.17B $641.28K $160.00 $162.86 $16.17B 24.78 $6.49
us Genmab A/S GMAB US $25.04
-0.79
$15.37B $773.93K $24.93 $25.26 $15.37B 18.96 $1.32
us Jazz Pharmaceuticals JAZZ US $233.38
-1.18
$14.64B $338.28K $230.56 $236.44 $14.64B 1944.83 $0.12
us Ascendis Pharma A/S ASND US $221.37
+2.68
$14.52B $269.76K $216.50 $224.10 $14.52B 25.35 $8.73
Medpace Medpace MEDP US $469.83
-1.1
$13.42B $154.42K $466.88 $479.30 $13.42B 29.53 $15.91
Exelixis Exelixis EXEL US $53.25
-0.47
$13.38B $728.86K $53.06 $53.87 $13.38B 17.63 $3.02
us The Cooper Companies COO US $67.78
+0.4
$13.22B $938.46K $66.41 $68.18 $13.22B 57.44 $1.18
us BridgeBio Pharma BBIO US $67.19
-0.53
$13.16B $760.62K $66.86 $68.20 $13.16B 0 -$3.74
Align Technology Align Technology ALGN US $174.75
-1
$12.52B $247.97K $172.43 $177.49 $12.52B 29.36 $5.95
Ionis Pharmaceuticals Ionis Pharmaceuticals IONS US $73.44
-0.52
$12.14B $1.23M $72.58 $74.35 $12.14B 0 -$2.01
us ICON Public Limited Company ICLR US $146.26
-2.44
$11.20B $351.11K $143.87 $151.53 $11.20B 50.26 $2.91
Madrigal Pharmaceuticals Madrigal Pharmaceuticals MDGL US $480.81
+1.38
$11.09B $116.02K $469.07 $486.10 $11.09B 0 -$13.47
BioMarin Pharmaceutical BioMarin Pharmaceutical BMRN US $56.05
+0.92
$10.83B $610.35K $55.48 $56.26 $10.83B 40.32 $1.39
us Arrowhead Pharmaceuticals ARWR US $74.36
-0.06
$10.47B $729.69K $73.28 $75.45 $10.47B 0 -$2.27
us Insulet PODD US $149.51
+0.21
$10.36B $546.03K $145.14 $150.60 $10.36B 34.93 $4.28
us Nuvalent NUVL US $123.30
-0.12
$9.74B $6.39M $123.16 $123.45 $9.74B 0 -$6.06
us Cytokinetics, Incorporated CYTK US $70.27
+1.44
$9.54B $596.47K $69.06 $71.25 $9.54B 0 -$6.85
Masimo Masimo MASI US $179.95
0
$9.42B $3.09M $179.95 $179.99 $9.42B 44.43 $4.05
Krystal Biotech Krystal Biotech KRYS US $317.87
-1.14
$9.37B $178.93K $317.87 $331.49 $9.37B 42.43 $7.49
Henry Schein Henry Schein HSIC US $81.61
+1.74
$9.30B $605.94K $79.61 $82.17 $9.30B 24.65 $3.31
The Ensign The Ensign ENSG US $147.85
+0.49
$8.64B $850.19K $144.54 $149.75 $8.64B 24.04 $6.15
Bio-Techne Bio-Techne TECH US $53.76
-0.48
$8.42B $748.79K $53.29 $54.62 $8.42B 76.79 $0.70
Halozyme Therapeutics Halozyme Therapeutics HALO US $69.85
-1.24
$8.29B $475.64K $69.32 $71.81 $8.29B 24.50 $2.85
us Bruker BRKR US $53.77
-2.56
$8.19B $1.46M $52.90 $55.07 $8.19B 0 -$0.24
Alkermes Alkermes ALKS US $45.02
+0.22
$7.50B $643.56K $44.60 $45.66 $7.50B 50.02 $0.90
Repligen Repligen RGEN US $132.54
-0.59
$7.48B $766.47K $131.29 $135.72 $7.48B 145.65 $0.91
us Praxis Precision Medicines PRAX US $265.93
+7.24
$7.41B $290.73K $247.26 $269.40 $7.41B 0 -$13.39
ImmunityBio ImmunityBio IBRX US $7.07
-1.81
$7.40B $6.23M $7.04 $7.32 $7.40B 0 -$0.85
HealthEquity HealthEquity HQY US $87.72
-1.39
$7.35B $349.90K $87.08 $89.85 $7.35B 32.85 $2.67
us Immunovant IMVT US $33.74
+2.62
$6.93B $593.07K $32.62 $33.96 $6.93B 0 -$2.77
Vaxcyte Vaxcyte PCVX US $47.96
+1.42
$6.93B $677.67K $46.71 $48.44 $6.93B 0 -$6.89
us Arcellx ACLX US $115.07
+0.02
$6.73B $13.19M $115.05 $115.05 $6.73B 0 -$4.07
Legend Biotech Legend Biotech LEGN US $35.83
-1.24
$6.66B $996.98K $34.88 $36.85 $6.66B 0 -$1.38
us PTC Therapeutics PTCT US $75.08
+0.5
$6.23B $563.51K $74.36 $75.88 $6.23B 0 -$2.54
Centessa Pharmaceuticals Centessa Pharmaceuticals CNTA US $39.74
-0.06
$6.15B $505.84K $39.64 $39.80 $6.15B 0 -$1.78
us Terns Pharmaceuticals TERN US $52.95
-0.03
$6.12B $6.33M $52.97 $52.97 $6.12B 0 -$1.03
us Cogent Biosciences COGT US $33.07
+1.38
$5.65B $774.57K $32.33 $33.53 $5.65B 0 -$2.17
Scholar Rock Holding Scholar Rock Holding SRRK US $44.72
+0.07
$5.36B $717.51K $44.60 $46.41 $5.36B 0 -$3.45
CG Oncology CG Oncology CGON US $59.84
+3.82
$5.28B $377.38K $57.70 $60.65 $5.28B 0 -$2.34
Apellis Pharmaceuticals Apellis Pharmaceuticals APLS US $41.03
0
$5.25B $28.64M $41.03 $41.03 $5.25B 38.34 $1.07
Amneal Pharmaceuticals Amneal Pharmaceuticals AMRX US $16.45
+0.64
$5.25B $1.38M $16.18 $16.60 $5.25B 44.44 $0.37
us Grifols, S.A. GRFS US $7.66
+2.27
$5.21B $282.87K $7.46 $7.68 $5.21B 10.94 $0.70
Twist Bioscience Twist Bioscience TWST US $75.61
+2.11
$4.71B $1.74M $75.01 $78.28 $4.71B 0 -$1.32
us Sotera Health Company SHC US $16.10
-1.77
$4.59B $785.08K $16.09 $16.59 $4.59B 39.26 $0.41
us Erasca ERAS US $14.07
+0.43
$4.38B $1.14M $13.91 $14.60 $4.38B 0 -$0.93
LivaNova LivaNova LIVN US $79.27
-0.84
$4.35B $250.33K $78.56 $80.02 $4.35B 40.44 $1.96
Premier Premier PINC US $50.19
0
$4.15B $39.00 $0.00 $0.00 $4.15B 295.22 $0.17
us Alignment Healthcare ALHC US $19.82
-2.05
$4.10B $2.50M $19.56 $20.43 $4.10B 198.25 $0.10
us Kiniksa Pharmaceuticals KNSA US $51.94
+0.7
$4.00B $175.79K $51.37 $52.45 $4.00B 57.07 $0.91
us Merit Medical Systems MMSI US $66.35
-0.81
$3.96B $226.94K $66.01 $67.36 $3.96B 28.59 $2.32
us Edgewise Therapeutics EWTX US $34.65
+2.12
$3.73B $431.52K $33.96 $35.22 $3.73B 0 -$1.66
iRhythm iRhythm IRTC US $112.94
+0.24
$3.71B $133.27K $109.97 $114.26 $3.71B 0 -$0.85
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $34.82
+3.85
$3.67B $562.63K $33.40 $34.91 $3.67B 0 -$5.14
ACADIA Pharmaceuticals ACADIA Pharmaceuticals ACAD US $21.33
-0.28
$3.65B $377.84K $21.30 $21.55 $3.65B 9.65 $2.21
10x Genomics 10x Genomics TXG US $28.52
-1.84
$3.62B $1.10M $28.39 $30.00 $3.62B 0 -$0.17
ICU Medical ICU Medical ICUI US $142.49
-0.26
$3.56B $123.13K $141.12 $144.04 $3.56B 76.60 $1.86
Denali Therapeutics Denali Therapeutics DNLI US $21.48
+2.19
$3.41B $1.10M $20.92 $22.15 $3.41B 0 -$2.88
Option Care Health Option Care Health OPCH US $20.82
+0.19
$3.27B $1.96M $20.49 $21.00 $3.27B 16.26 $1.28
LifeStance Health LifeStance Health LFST US $8.46
-1.68
$3.23B $1.58M $8.41 $8.62 $3.23B 141.08 $0.06
us Arcutis Biotherapeutics ARQT US $24.57
-0.08
$3.07B $733.95K $24.25 $24.99 $3.07B 0 -$0.02
us Dyne Therapeutics DYN US $18.16
+1.17
$3.00B $446.26K $17.95 $18.52 $3.00B 0 -$3.15
us Beam Therapeutics BEAM US $28.84
-1.92
$2.97B $976.73K $28.67 $30.48 $2.97B 0 -$0.49
us Privia Health PRVA US $23.15
-0.9
$2.92B $347.30K $23.09 $23.56 $2.92B 136.17 $0.17
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $17.31
-7.58
$2.77B $1.98M $17.24 $19.45 $2.77B 0 -$0.32
us IDEAYA Biosciences IDYA US $29.02
+0.62
$2.75B $296.07K $29.01 $29.75 $2.75B 0 -$1.57
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.02
-0.94
$2.67B $143.01K $61.91 $63.61 $2.67B 0 -$1.11
us Clover Health Investments CLOV US $4.59
-6.33
$2.42B $7.05M $4.57 $4.88 $2.42B 0 -$0.12
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $24.52
+2.23
$2.41B $836.19K $24.00 $24.78 $2.41B 0 -$6.10
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.80
-0.34
$2.28B $565.43K $24.73 $25.19 $2.28B 0 -$12.19
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
us BioCryst Pharmaceuticals BCRX US $8.73
+2.71
$2.22B $1.30M $8.45 $8.73 $2.22B 0 -$1.77
us Pharvaris PHVS US $31.52
-2.11
$2.20B $97.45K $31.52 $33.29 $2.20B 0 -$3.13
us NovoCure NVCR US $17.84
+0.73
$2.07B $403.25K $17.25 $18.05 $2.07B 0 -$1.53
Progyny Progyny PGNY US $26.30
+2.53
$2.06B $597.31K $25.18 $26.33 $2.06B 34.15 $0.77
us DENTSPLY SIRONA XRAY US $10.16
+0.25
$2.04B $1.90M $10.01 $10.30 $2.04B 0 -$3.15
Neogen Neogen NEOG US $9.18
-0.76
$2.00B $554.75K $9.12 $9.33 $2.00B 0 -$2.80
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency