Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
Tech Market Large (264)
Soins de santé (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (15)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$180.57 — |
+1.02
|
$277.22B — | $2.39M — | $178.59 — | $182.69 — | $277.22B — | 26.96 | $6.63 — | ||
Amgen
AMGN
US
|
$355.20 — |
+0.32
|
$191.70B — | $2.62M — | $351.96 — | $358.17 — | $191.70B — | 24.71 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.82 — |
+0.19
|
$155.93B — | $5.08M — | $124.29 — | $126.50 — | $155.93B — | 17.08 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$411.06 — |
-0.45
|
$145.58B — | $1.73M — | $402.73 — | $415.76 — | $145.58B — | 50.00 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$444.93 — |
-0.03
|
$112.92B — | $918.77K — | $440.02 — | $447.70 — | $112.92B — | 26.37 | $16.87 — | ||
Sanofi
SNY
US
|
$44.25 — |
+0.32
|
$105.92B — | $1.56M — | $44.02 — | $44.51 — | $105.92B — | 19.40 | $2.28 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$612.14 — |
+0.11
|
$64.18B — | $703.96K — | $605.13 — | $616.54 — | $64.18B — | 14.94 | $40.97 — | ||
argenx SE
ARGX
US
|
$893.52 — |
-0.6
|
$55.84B — | $272.61K — | $891.34 — | $911.88 — | $55.84B — | 39.76 | $22.47 — | ||
IDEXX Laboratories
IDXX
US
|
$560.88 — |
+0.53
|
$44.24B — | $514.72K — | $552.49 — | $561.74 — | $44.24B — | 41.21 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$282.85 — |
-2.26
|
$37.76B — | $1.40M — | $281.76 — | $291.28 — | $37.76B — | 70.88 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$153.87 — |
+3.11
|
$32.71B — | $1.58M — | $149.67 — | $154.73 — | $32.71B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$54.87 — |
-0.76
|
$31.60B — | $3.07M — | $54.77 — | $56.00 — | $31.60B — | 28.87 | $1.90 — | ||
Natera
NTRA
US
|
$212.07 — |
-3.27
|
$30.37B — | $804.09K — | $208.79 — | $223.71 — | $30.37B — | 0 | -$1.62 — | ||
Biogen
BIIB
US
|
$200.05 — |
+0.05
|
$29.53B — | $837.29K — | $199.06 — | $203.45 — | $29.53B — | 21.51 | $9.30 — | ||
DexCom
DXCM
US
|
$75.37 — |
+0.16
|
$29.08B — | $4.68M — | $73.53 — | $76.25 — | $29.08B — | 32.34 | $2.33 — | ||
Illumina
ILMN
US
|
$160.97 — |
-3.15
|
$24.35B — | $1.46M — | $159.34 — | $168.00 — | $24.35B — | 29.26 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$545.96 — |
+0.1
|
$23.17B — | $428.76K — | $536.71 — | $547.59 — | $23.17B — | 20.19 | $27.04 — | ||
BioNTech SE
BNTX
US
|
$90.54 — |
+1.12
|
$22.90B — | $1.13M — | $88.58 — | $90.68 — | $22.90B — | 0 | -$5.84 — | ||
|
Incyte
INCY
US
|
$108.53 — |
+0.65
|
$21.68B — | $1.47M — | $106.53 — | $109.64 — | $21.68B — | 15.30 | $7.09 — | ||
|
Roivant Sciences
ROIV
US
|
$30.04 — |
+1.04
|
$21.61B — | $5.30M — | $29.87 — | $30.61 — | $21.61B — | 0 | -$0.54 — | ||
Insmed Incorporated
INSM
US
|
$97.85 — |
+1.17
|
$21.21B — | $4.52M — | $93.92 — | $98.51 — | $21.21B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$49.91 — |
+0.54
|
$19.80B — | $5.05M — | $49.62 — | $51.74 — | $19.80B — | 0 | -$8.14 — | ||
|
Viatris
VTRS
US
|
$16.48 — |
+1.04
|
$19.19B — | $6.16M — | $16.32 — | $16.63 — | $19.19B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$131.62 — |
+0.55
|
$17.45B — | $1.45M — | $128.50 — | $133.65 — | $17.45B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$159.76 — |
-1.81
|
$16.06B — | $1.05M — | $159.44 — | $162.86 — | $16.06B — | 24.61 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.08 — |
-0.63
|
$15.40B — | $1.11M — | $24.93 — | $25.26 — | $15.40B — | 19.00 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$230.56 — |
-2.38
|
$14.47B — | $628.72K — | $230.05 — | $236.44 — | $14.47B — | 1921.33 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$218.06 — |
+1.14
|
$14.30B — | $403.83K — | $216.50 — | $224.10 — | $14.30B — | 24.97 | $8.73 — | ||
Exelixis
EXEL
US
|
$53.13 — |
-0.69
|
$13.35B — | $1.58M — | $53.06 — | $53.87 — | $13.35B — | 17.59 | $3.02 — | ||
Medpace
MEDP
US
|
$467.34 — |
-1.63
|
$13.35B — | $297.24K — | $466.40 — | $479.30 — | $13.35B — | 29.37 | $15.91 — | ||
|
The Cooper Companies
COO
US
|
$67.88 — |
+0.55
|
$13.24B — | $1.91M — | $66.41 — | $68.18 — | $13.24B — | 57.52 | $1.18 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.80 — |
-1.11
|
$13.08B — | $1.47M — | $66.79 — | $68.20 — | $13.08B — | 0 | -$3.74 — | ||
Align Technology
ALGN
US
|
$174.84 — |
-0.95
|
$12.52B — | $486.75K — | $172.43 — | $177.49 — | $12.52B — | 29.38 | $5.95 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.28 — |
-0.74
|
$12.11B — | $1.84M — | $72.58 — | $74.35 — | $12.11B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.18 — |
-2.49
|
$11.19B — | $703.01K — | $143.87 — | $151.53 — | $11.19B — | 50.23 | $2.91 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.77 — |
+1.37
|
$11.08B — | $202.33K — | $469.07 — | $486.10 — | $11.08B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$55.95 — |
+0.74
|
$10.81B — | $1.07M — | $55.48 — | $56.26 — | $10.81B — | 40.25 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.52 — |
+0.15
|
$10.50B — | $1.17M — | $73.28 — | $75.45 — | $10.50B — | 0 | -$2.27 — | ||
|
Insulet
PODD
US
|
$149.70 — |
+0.34
|
$10.37B — | $981.22K — | $145.14 — | $150.60 — | $10.37B — | 34.97 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.25 — |
-0.16
|
$9.74B — | $7.10M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$70.15 — |
+1.27
|
$9.52B — | $1.25M — | $69.06 — | $71.25 — | $9.52B — | 0 | -$6.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$317.97 — |
-1.11
|
$9.37B — | $289.61K — | $316.54 — | $331.49 — | $9.37B — | 42.45 | $7.49 — | ||
Henry Schein
HSIC
US
|
$81.25 — |
+1.28
|
$9.26B — | $1.09M — | $79.61 — | $82.17 — | $9.26B — | 24.54 | $3.31 — | ||
The Ensign
ENSG
US
|
$149.37 — |
+1.52
|
$8.73B — | $1.21M — | $144.54 — | $149.75 — | $8.73B — | 24.28 | $6.15 — | ||
Bio-Techne
TECH
US
|
$54.00 — |
-0.04
|
$8.45B — | $1.70M — | $53.29 — | $54.62 — | $8.45B — | 77.14 | $0.70 — | ||
|
Bruker
BRKR
US
|
$54.23 — |
-1.72
|
$8.26B — | $2.25M — | $52.90 — | $55.07 — | $8.26B — | 0 | -$0.24 — | ||
Halozyme Therapeutics
HALO
US
|
$69.50 — |
-1.74
|
$8.24B — | $1.04M — | $69.32 — | $71.81 — | $8.24B — | 24.38 | $2.85 — | ||
ImmunityBio
IBRX
US
|
$7.10 — |
-1.39
|
$7.44B — | $8.77M — | $7.04 — | $7.32 — | $7.44B — | 0 | -$0.85 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$266.58 — |
+7.5
|
$7.43B — | $422.12K — | $247.26 — | $269.40 — | $7.43B — | 0 | -$13.39 — | ||
HealthEquity
HQY
US
|
$88.34 — |
-0.7
|
$7.41B — | $713.77K — | $87.08 — | $89.85 — | $7.41B — | 33.08 | $2.67 — | ||
Alkermes
ALKS
US
|
$44.28 — |
-1.42
|
$7.38B — | $1.46M — | $44.22 — | $45.66 — | $7.38B — | 49.20 | $0.90 — | ||
Repligen
RGEN
US
|
$130.59 — |
-2.06
|
$7.37B — | $1.27M — | $130.44 — | $135.72 — | $7.37B — | 143.50 | $0.91 — | ||
|
Immunovant
IMVT
US
|
$33.62 — |
+2.25
|
$6.90B — | $1.14M — | $32.62 — | $33.96 — | $6.90B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.46 — |
+0.36
|
$6.85B — | $1.02M — | $46.71 — | $48.44 — | $6.85B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$35.87 — |
-1.13
|
$6.66B — | $1.70M — | $34.88 — | $36.85 — | $6.66B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$75.14 — |
+0.58
|
$6.23B — | $1.07M — | $74.36 — | $75.88 — | $6.23B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.72 — |
-0.13
|
$6.15B — | $1.12M — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.10 — |
+1.47
|
$5.66B — | $1.44M — | $32.33 — | $33.53 — | $5.66B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.18 — |
-1.14
|
$5.29B — | $1.15M — | $44.09 — | $46.41 — | $5.29B — | 0 | -$3.45 — | ||
CG Oncology
CGON
US
|
$59.56 — |
+3.33
|
$5.25B — | $846.61K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.64 — |
+2
|
$5.20B — | $453.41K — | $7.46 — | $7.68 — | $5.20B — | 10.91 | $0.70 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.20 — |
-0.86
|
$5.17B — | $2.26M — | $16.18 — | $16.60 — | $5.17B — | 43.78 | $0.37 — | ||
Twist Bioscience
TWST
US
|
$76.17 — |
+2.86
|
$4.74B — | $2.61M — | $75.01 — | $78.28 — | $4.74B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.19 — |
-1.22
|
$4.62B — | $1.44M — | $16.08 — | $16.59 — | $4.62B — | 39.48 | $0.41 — | ||
|
Erasca
ERAS
US
|
$14.05 — |
+0.29
|
$4.37B — | $2.08M — | $13.91 — | $14.60 — | $4.37B — | 0 | -$0.93 — | ||
LivaNova
LIVN
US
|
$79.39 — |
-0.69
|
$4.36B — | $721.22K — | $78.56 — | $80.02 — | $4.36B — | 40.50 | $1.96 — | ||
Premier
PINC
US
|
$50.16 — |
-0.06
|
$4.15B — | $272.00 — | $50.16 — | $50.18 — | $4.15B — | 295.05 | $0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.75 — |
-2.42
|
$4.08B — | $4.31M — | $19.56 — | $20.43 — | $4.08B — | 197.50 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.89 — |
+0.6
|
$3.99B — | $360.96K — | $51.37 — | $52.45 — | $3.99B — | 57.02 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.53 — |
-0.54
|
$3.97B — | $482.75K — | $66.01 — | $67.36 — | $3.97B — | 28.67 | $2.32 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.83 — |
+2.65
|
$3.75B — | $881.37K — | $33.96 — | $35.22 — | $3.75B — | 0 | -$1.66 — | ||
iRhythm
IRTC
US
|
$113.65 — |
+0.87
|
$3.73B — | $284.92K — | $109.97 — | $114.26 — | $3.73B — | 0 | -$0.85 — | ||
10x Genomics
TXG
US
|
$28.84 — |
-0.72
|
$3.66B — | $2.01M — | $28.39 — | $30.00 — | $3.66B — | 0 | -$0.17 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.47 — |
+2.8
|
$3.63B — | $994.38K — | $33.40 — | $35.10 — | $3.63B — | 0 | -$5.14 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.09 — |
-1.4
|
$3.61B — | $753.93K — | $21.05 — | $21.55 — | $3.61B — | 9.54 | $2.21 — | ||
ICU Medical
ICUI
US
|
$142.20 — |
-0.46
|
$3.55B — | $264.66K — | $141.12 — | $144.04 — | $3.55B — | 76.45 | $1.86 — | ||
Denali Therapeutics
DNLI
US
|
$21.66 — |
+3.04
|
$3.44B — | $2.17M — | $20.92 — | $22.15 — | $3.44B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$20.76 — |
-0.1
|
$3.26B — | $3.03M — | $20.49 — | $21.00 — | $3.26B — | 16.21 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.50 — |
-1.28
|
$3.25B — | $2.72M — | $8.41 — | $8.62 — | $3.25B — | 141.66 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.38 — |
-0.85
|
$3.05B — | $1.31M — | $24.25 — | $24.99 — | $3.05B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.19 — |
+1.34
|
$3.01B — | $924.98K — | $17.95 — | $18.52 — | $3.01B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.03 — |
-1.29
|
$2.99B — | $1.58M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
|
Privia Health
PRVA
US
|
$23.43 — |
+0.3
|
$2.95B — | $914.09K — | $23.07 — | $23.58 — | $2.95B — | 137.82 | $0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.60 — |
-6.03
|
$2.82B — | $2.96M — | $17.10 — | $19.45 — | $2.82B — | 0 | -$0.32 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.98 — |
+0.49
|
$2.74B — | $615.88K — | $28.90 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.95 — |
-1.05
|
$2.67B — | $266.90K — | $61.71 — | $63.61 — | $2.67B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.73 — |
-3.47
|
$2.49B — | $10.45M — | $4.57 — | $4.88 — | $2.49B — | 0 | -$0.12 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.35 — |
+1.54
|
$2.40B — | $1.85M — | $24.00 — | $24.78 — | $2.40B — | 0 | -$6.10 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.60 — |
-1.17
|
$2.26B — | $1.88M — | $24.55 — | $25.19 — | $2.26B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.70 — |
+2.35
|
$2.21B — | $2.39M — | $8.45 — | $8.73 — | $2.21B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$30.72 — |
-4.6
|
$2.15B — | $179.94K — | $30.64 — | $33.29 — | $2.15B — | 0 | -$3.13 — | ||
Progyny
PGNY
US
|
$26.63 — |
+3.82
|
$2.09B — | $1.29M — | $25.18 — | $26.74 — | $2.09B — | 34.58 | $0.77 — | ||
|
NovoCure
NVCR
US
|
$17.78 — |
+0.4
|
$2.06B — | $990.22K — | $17.25 — | $18.05 — | $2.06B — | 0 | -$1.53 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.09 — |
-0.49
|
$2.02B — | $3.32M — | $10.01 — | $10.30 — | $2.02B — | 0 | -$3.15 — | ||
|
Surgery Partners
SGRY
US
|
$15.31 — |
+2.48
|
$2.00B — | $1.22M — | $14.81 — | $15.33 — | $2.00B — | 0 | -$0.59 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}