Le pays : États-Unis Bourse : Tech Market Large Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (264)
- {{country.name}}
- Tous les pays
- États-Unis (264)
Tech Market Large (264)
Soins de santé (264)
- {{item.name}}
- Tous secteur
- Matériaux de base (23)
- Biens de consommation cycliques (139)
- Services financiers (248)
- Immobilier (31)
- Biens de consommation défensifs (59)
- Soins de santé (264)
- Services aux collectivités (15)
- Services de communication (84)
- Énergie (21)
- Produits industriels (107)
- Technologie (254)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (153)
- Plans de soins de santé (3)
- Établissements de soins médicaux (12)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (15)
- Dispositifs médicaux (28)
- Instruments médicaux et des fournitures (11)
- Diagnostiques et Recherche (11)
- Distribution médicale (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AstraZeneca
AZN
US
|
$179.67 — |
-1.43
|
$278.64B — | $1.88M — | $179.23 — | $182.69 — | $278.64B — | 27.09 | $6.63 — | ||
Amgen
AMGN
US
|
$353.97 — |
-0.03
|
$191.04B — | $1.38M — | $351.96 — | $358.17 — | $191.04B — | 24.63 | $14.37 — | ||
Gilead Sciences
GILD
US
|
$125.44 — |
-0.34
|
$155.74B — | $3.14M — | $124.29 — | $126.50 — | $155.74B — | 17.06 | $7.35 — | ||
Intuitive Surgical
ISRG
US
|
$408.93 — |
-0.96
|
$144.83B — | $1.02M — | $402.73 — | $415.76 — | $144.83B — | 49.74 | $8.22 — | ||
Vertex Pharmaceuticals Incorporated
VRTX
US
|
$445.51 — |
+0.11
|
$113.07B — | $511.49K — | $440.02 — | $447.70 — | $113.07B — | 26.40 | $16.87 — | ||
Sanofi
SNY
US
|
$44.38 — |
+0.61
|
$106.24B — | $1.36M — | $44.02 — | $44.51 — | $106.24B — | 19.46 | $2.28 — | ||
Regeneron Pharmaceuticals
REGN
US
|
$615.35 — |
+0.63
|
$64.51B — | $431.81K — | $605.13 — | $616.54 — | $64.51B — | 15.01 | $40.97 — | ||
argenx SE
ARGX
US
|
$894.68 — |
-0.47
|
$55.91B — | $219.92K — | $893.21 — | $911.88 — | $55.91B — | 39.81 | $22.47 — | ||
IDEXX Laboratories
IDXX
US
|
$559.06 — |
+0.21
|
$44.15B — | $283.02K — | $552.49 — | $561.74 — | $44.15B — | 41.12 | $13.61 — | ||
|
Alnylam Pharmaceuticals
ALNY
US
|
$284.94 — |
-1.54
|
$38.04B — | $965.85K — | $281.76 — | $291.28 — | $38.04B — | 71.41 | $3.99 — | ||
|
Revolution Medicines
RVMD
US
|
$153.78 — |
+3.05
|
$32.69B — | $968.83K — | $149.67 — | $154.73 — | $32.69B — | 0 | -$7.11 — | ||
|
Royalty Pharma
RPRX
US
|
$55.14 — |
-0.27
|
$31.75B — | $1.84M — | $54.84 — | $56.00 — | $31.75B — | 29.02 | $1.90 — | ||
Natera
NTRA
US
|
$212.33 — |
-4.05
|
$30.13B — | $533.57K — | $209.06 — | $223.71 — | $30.13B — | 0 | -$1.62 — | ||
Biogen
BIIB
US
|
$200.40 — |
+0.22
|
$29.59B — | $339.00K — | $200.17 — | $203.45 — | $29.59B — | 21.54 | $9.30 — | ||
DexCom
DXCM
US
|
$74.70 — |
-0.73
|
$28.82B — | $2.66M — | $73.53 — | $76.25 — | $28.82B — | 32.06 | $2.33 — | ||
Illumina
ILMN
US
|
$161.75 — |
-2.4
|
$24.54B — | $984.90K — | $159.34 — | $168.00 — | $24.54B — | 29.49 | $5.50 — | ||
United Therapeutics
UTHR
US
|
$542.55 — |
-0.52
|
$23.03B — | $232.81K — | $536.71 — | $547.59 — | $23.03B — | 20.06 | $27.04 — | ||
BioNTech SE
BNTX
US
|
$90.33 — |
+0.88
|
$22.84B — | $747.50K — | $88.58 — | $90.68 — | $22.84B — | 0 | -$5.84 — | ||
|
Roivant Sciences
ROIV
US
|
$30.31 — |
+1.95
|
$21.80B — | $3.38M — | $29.87 — | $30.61 — | $21.80B — | 0 | -$0.54 — | ||
|
Incyte
INCY
US
|
$108.78 — |
+0.88
|
$21.73B — | $822.73K — | $106.53 — | $109.64 — | $21.73B — | 15.34 | $7.09 — | ||
Insmed Incorporated
INSM
US
|
$97.88 — |
+1.2
|
$21.22B — | $3.13M — | $93.92 — | $98.16 — | $21.22B — | 0 | -$5.76 — | ||
Moderna
MRNA
US
|
$50.11 — |
+0.95
|
$19.88B — | $3.38M — | $49.62 — | $51.74 — | $19.88B — | 0 | -$8.14 — | ||
|
Viatris
VTRS
US
|
$16.43 — |
+0.71
|
$19.13B — | $3.50M — | $16.32 — | $16.63 — | $19.13B — | 0 | -$0.30 — | ||
|
Guardant Health
GH
US
|
$131.17 — |
+0.21
|
$17.33B — | $970.71K — | $128.50 — | $133.65 — | $17.33B — | 0 | -$3.40 — | ||
|
Neurocrine Biosciences
NBIX
US
|
$160.84 — |
-1.15
|
$16.17B — | $641.28K — | $160.00 — | $162.86 — | $16.17B — | 24.78 | $6.49 — | ||
|
Genmab A/S
GMAB
US
|
$25.07 — |
-0.69
|
$15.39B — | $851.12K — | $24.93 — | $25.26 — | $15.39B — | 18.98 | $1.32 — | ||
|
Jazz Pharmaceuticals
JAZZ
US
|
$233.71 — |
-1.04
|
$14.66B — | $369.64K — | $230.56 — | $236.44 — | $14.66B — | 1947.54 | $0.12 — | ||
|
Ascendis Pharma A/S
ASND
US
|
$221.28 — |
+2.64
|
$14.51B — | $289.21K — | $216.50 — | $224.10 — | $14.51B — | 25.34 | $8.73 — | ||
Medpace
MEDP
US
|
$468.78 — |
-1.1
|
$13.42B — | $175.49K — | $466.88 — | $479.30 — | $13.42B — | 29.53 | $15.91 — | ||
Exelixis
EXEL
US
|
$53.23 — |
-0.5
|
$13.38B — | $826.18K — | $53.06 — | $53.87 — | $13.38B — | 17.62 | $3.02 — | ||
|
The Cooper Companies
COO
US
|
$67.80 — |
+0.42
|
$13.22B — | $1.05M — | $66.41 — | $68.18 — | $13.22B — | 57.45 | $1.18 — | ||
|
BridgeBio Pharma
BBIO
US
|
$66.96 — |
-0.87
|
$13.11B — | $901.51K — | $66.86 — | $68.20 — | $13.11B — | 0 | -$3.74 — | ||
Align Technology
ALGN
US
|
$174.63 — |
-1.07
|
$12.51B — | $284.76K — | $172.43 — | $177.49 — | $12.51B — | 29.34 | $5.95 — | ||
Ionis Pharmaceuticals
IONS
US
|
$73.44 — |
-0.52
|
$12.14B — | $1.23M — | $72.58 — | $74.35 — | $12.14B — | 0 | -$2.01 — | ||
|
ICON Public Limited Company
ICLR
US
|
$146.01 — |
-2.65
|
$11.18B — | $461.43K — | $143.87 — | $151.53 — | $11.18B — | 50.15 | $2.91 — | ||
Madrigal Pharmaceuticals
MDGL
US
|
$480.04 — |
+1.21
|
$11.07B — | $127.80K — | $469.07 — | $486.10 — | $11.07B — | 0 | -$13.47 — | ||
BioMarin Pharmaceutical
BMRN
US
|
$56.09 — |
+0.99
|
$10.84B — | $675.24K — | $55.48 — | $56.26 — | $10.84B — | 40.35 | $1.39 — | ||
|
Arrowhead Pharmaceuticals
ARWR
US
|
$74.14 — |
-0.36
|
$10.44B — | $815.62K — | $73.28 — | $75.45 — | $10.44B — | 0 | -$2.27 — | ||
|
Insulet
PODD
US
|
$149.59 — |
+0.27
|
$10.36B — | $603.36K — | $145.14 — | $150.60 — | $10.36B — | 34.95 | $4.28 — | ||
|
Nuvalent
NUVL
US
|
$123.30 — |
-0.12
|
$9.74B — | $6.39M — | $123.16 — | $123.45 — | $9.74B — | 0 | -$6.06 — | ||
|
Cytokinetics, Incorporated
CYTK
US
|
$69.89 — |
+0.9
|
$9.49B — | $685.63K — | $69.06 — | $71.25 — | $9.49B — | 0 | -$6.85 — | ||
Masimo
MASI
US
|
$179.95 — |
0
|
$9.42B — | $3.09M — | $179.95 — | $179.99 — | $9.42B — | 44.43 | $4.05 — | ||
Krystal Biotech
KRYS
US
|
$319.03 — |
-0.78
|
$9.40B — | $196.21K — | $317.50 — | $331.49 — | $9.40B — | 42.59 | $7.49 — | ||
Henry Schein
HSIC
US
|
$81.73 — |
+1.88
|
$9.31B — | $682.94K — | $79.61 — | $82.17 — | $9.31B — | 24.69 | $3.31 — | ||
The Ensign
ENSG
US
|
$148.43 — |
+0.88
|
$8.68B — | $921.26K — | $144.54 — | $149.75 — | $8.68B — | 24.13 | $6.15 — | ||
Bio-Techne
TECH
US
|
$53.95 — |
-0.13
|
$8.45B — | $844.38K — | $53.29 — | $54.62 — | $8.45B — | 77.07 | $0.70 — | ||
Halozyme Therapeutics
HALO
US
|
$69.65 — |
-1.53
|
$8.26B — | $592.71K — | $69.32 — | $71.81 — | $8.26B — | 24.43 | $2.85 — | ||
|
Bruker
BRKR
US
|
$53.79 — |
-2.52
|
$8.19B — | $1.56M — | $52.90 — | $55.07 — | $8.19B — | 0 | -$0.24 — | ||
Repligen
RGEN
US
|
$132.60 — |
-0.55
|
$7.48B — | $826.48K — | $131.29 — | $135.72 — | $7.48B — | 145.71 | $0.91 — | ||
ImmunityBio
IBRX
US
|
$7.11 — |
-1.25
|
$7.45B — | $6.94M — | $7.04 — | $7.32 — | $7.45B — | 0 | -$0.85 — | ||
Alkermes
ALKS
US
|
$44.60 — |
-0.71
|
$7.43B — | $781.04K — | $44.49 — | $45.66 — | $7.43B — | 49.55 | $0.90 — | ||
HealthEquity
HQY
US
|
$88.24 — |
-0.81
|
$7.40B — | $410.07K — | $87.08 — | $89.85 — | $7.40B — | 33.04 | $2.67 — | ||
|
Praxis Precision Medicines
PRAX
US
|
$265.20 — |
+6.94
|
$7.39B — | $310.47K — | $247.26 — | $269.40 — | $7.39B — | 0 | -$13.39 — | ||
|
Immunovant
IMVT
US
|
$33.74 — |
+2.62
|
$6.93B — | $593.07K — | $32.62 — | $33.96 — | $6.93B — | 0 | -$2.77 — | ||
Vaxcyte
PCVX
US
|
$47.96 — |
+1.42
|
$6.93B — | $677.67K — | $46.71 — | $48.44 — | $6.93B — | 0 | -$6.89 — | ||
|
Arcellx
ACLX
US
|
$115.07 — |
+0.02
|
$6.73B — | $13.19M — | $115.05 — | $115.05 — | $6.73B — | 0 | -$4.07 — | ||
Legend Biotech
LEGN
US
|
$36.13 — |
-0.41
|
$6.71B — | $1.09M — | $34.88 — | $36.85 — | $6.71B — | 0 | -$1.38 — | ||
|
PTC Therapeutics
PTCT
US
|
$74.89 — |
+0.25
|
$6.21B — | $655.48K — | $74.36 — | $75.88 — | $6.21B — | 0 | -$2.54 — | ||
Centessa Pharmaceuticals
CNTA
US
|
$39.74 — |
-0.08
|
$6.15B — | $555.34K — | $39.64 — | $39.80 — | $6.15B — | 0 | -$1.78 — | ||
|
Terns Pharmaceuticals
TERN
US
|
$52.95 — |
-0.03
|
$6.12B — | $6.33M — | $52.97 — | $52.97 — | $6.12B — | 0 | -$1.03 — | ||
|
Cogent Biosciences
COGT
US
|
$33.03 — |
+1.26
|
$5.64B — | $904.98K — | $32.33 — | $33.53 — | $5.64B — | 0 | -$2.17 — | ||
Scholar Rock Holding
SRRK
US
|
$44.69 — |
0
|
$5.36B — | $816.37K — | $44.53 — | $46.41 — | $5.36B — | 0 | -$3.45 — | ||
Amneal Pharmaceuticals
AMRX
US
|
$16.54 — |
+1.19
|
$5.28B — | $1.65M — | $16.18 — | $16.60 — | $5.28B — | 44.68 | $0.37 — | ||
Apellis Pharmaceuticals
APLS
US
|
$41.03 — |
0
|
$5.25B — | $28.64M — | $41.03 — | $41.03 — | $5.25B — | 38.34 | $1.07 — | ||
CG Oncology
CGON
US
|
$59.54 — |
+3.3
|
$5.25B — | $446.85K — | $57.70 — | $60.65 — | $5.25B — | 0 | -$2.34 — | ||
|
Grifols, S.A.
GRFS
US
|
$7.68 — |
+2.54
|
$5.23B — | $307.44K — | $7.46 — | $7.68 — | $5.23B — | 10.97 | $0.70 — | ||
Twist Bioscience
TWST
US
|
$76.40 — |
+3.17
|
$4.71B — | $1.88M — | $75.01 — | $78.28 — | $4.71B — | 0 | -$1.32 — | ||
|
Sotera Health Company
SHC
US
|
$16.21 — |
-1.13
|
$4.62B — | $969.86K — | $16.08 — | $16.59 — | $4.62B — | 39.52 | $0.41 — | ||
LivaNova
LIVN
US
|
$79.50 — |
-0.56
|
$4.37B — | $344.60K — | $78.56 — | $80.02 — | $4.37B — | 40.55 | $1.96 — | ||
|
Erasca
ERAS
US
|
$13.95 — |
-0.43
|
$4.34B — | $1.31M — | $13.91 — | $14.60 — | $4.34B — | 0 | -$0.93 — | ||
Premier
PINC
US
|
$50.19 — |
0
|
$4.15B — | $39.00 — | $0.00 — | $0.00 — | $4.15B — | 295.22 | $0.17 — | ||
|
Alignment Healthcare
ALHC
US
|
$19.82 — |
-2.08
|
$4.10B — | $2.95M — | $19.56 — | $20.43 — | $4.10B — | 198.19 | $0.10 — | ||
|
Kiniksa Pharmaceuticals
KNSA
US
|
$51.94 — |
+0.7
|
$4.00B — | $175.79K — | $51.37 — | $52.45 — | $4.00B — | 57.07 | $0.91 — | ||
|
Merit Medical Systems
MMSI
US
|
$66.31 — |
-0.86
|
$3.96B — | $275.55K — | $66.01 — | $67.36 — | $3.96B — | 28.58 | $2.32 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$34.65 — |
+2.12
|
$3.73B — | $431.52K — | $33.96 — | $35.22 — | $3.73B — | 0 | -$1.66 — | ||
iRhythm
IRTC
US
|
$112.94 — |
+0.24
|
$3.71B — | $159.84K — | $109.97 — | $114.26 — | $3.71B — | 0 | -$0.85 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$34.84 — |
+3.92
|
$3.67B — | $659.33K — | $33.40 — | $34.92 — | $3.67B — | 0 | -$5.14 — | ||
10x Genomics
TXG
US
|
$28.82 — |
-0.78
|
$3.66B — | $1.26M — | $28.39 — | $30.00 — | $3.66B — | 0 | -$0.17 — | ||
ACADIA Pharmaceuticals
ACAD
US
|
$21.33 — |
-0.28
|
$3.65B — | $377.84K — | $21.30 — | $21.55 — | $3.65B — | 9.65 | $2.21 — | ||
ICU Medical
ICUI
US
|
$142.60 — |
-0.18
|
$3.56B — | $139.53K — | $141.12 — | $144.04 — | $3.56B — | 76.66 | $1.86 — | ||
Denali Therapeutics
DNLI
US
|
$21.34 — |
+1.53
|
$3.39B — | $1.22M — | $20.92 — | $22.15 — | $3.39B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$20.82 — |
+0.19
|
$3.27B — | $1.96M — | $20.49 — | $21.00 — | $3.27B — | 16.26 | $1.28 — | ||
LifeStance Health
LFST
US
|
$8.44 — |
-1.97
|
$3.22B — | $1.81M — | $8.41 — | $8.62 — | $3.22B — | 140.66 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.43 — |
-0.67
|
$3.06B — | $867.11K — | $24.25 — | $24.99 — | $3.06B — | 0 | -$0.02 — | ||
|
Dyne Therapeutics
DYN
US
|
$18.10 — |
+0.84
|
$2.99B — | $503.44K — | $17.95 — | $18.52 — | $2.99B — | 0 | -$3.15 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.02 — |
-1.34
|
$2.99B — | $1.11M — | $28.67 — | $30.48 — | $2.99B — | 0 | -$0.49 — | ||
|
Privia Health
PRVA
US
|
$23.11 — |
-1.05
|
$2.91B — | $389.96K — | $23.07 — | $23.56 — | $2.91B — | 135.97 | $0.17 — | ||
Adaptive Biotechnologies
ADPT
US
|
$17.38 — |
-7.58
|
$2.77B — | $2.41M — | $17.24 — | $19.45 — | $2.77B — | 0 | -$0.32 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$28.95 — |
+0.38
|
$2.74B — | $345.69K — | $28.91 — | $29.75 — | $2.74B — | 0 | -$1.57 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.74 — |
-1.39
|
$2.66B — | $161.37K — | $61.74 — | $63.61 — | $2.66B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.60 — |
-6.05
|
$2.42B — | $7.66M — | $4.57 — | $4.88 — | $2.42B — | 0 | -$0.12 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$24.52 — |
+2.27
|
$2.42B — | $1.06M — | $24.00 — | $24.78 — | $2.42B — | 0 | -$6.10 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.80 — |
-0.34
|
$2.28B — | $565.43K — | $24.73 — | $25.19 — | $2.28B — | 0 | -$12.19 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.68 — |
+2.12
|
$2.21B — | $1.45M — | $8.45 — | $8.73 — | $2.21B — | 0 | -$1.77 — | ||
|
Pharvaris
PHVS
US
|
$31.17 — |
-3.2
|
$2.18B — | $107.36K — | $31.17 — | $33.29 — | $2.18B — | 0 | -$3.13 — | ||
|
NovoCure
NVCR
US
|
$17.95 — |
+1.36
|
$2.08B — | $489.23K — | $17.25 — | $18.05 — | $2.08B — | 0 | -$1.53 — | ||
Progyny
PGNY
US
|
$26.47 — |
+3.2
|
$2.07B — | $692.46K — | $25.18 — | $26.48 — | $2.07B — | 34.37 | $0.77 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$10.19 — |
+0.44
|
$2.04B — | $2.08M — | $10.01 — | $10.30 — | $2.04B — | 0 | -$3.15 — | ||
Neogen
NEOG
US
|
$9.15 — |
-1.03
|
$1.99B — | $620.78K — | $9.12 — | $9.33 — | $1.99B — | 0 | -$2.80 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}