Page de résultat 11 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Nu-Med Plus NUMD | $0.08 — |
0
|
$6.73M — | $31.57K — | $0.07 — | $0.08999 — | $6.73M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
-11.11
|
$6.65M — | $3K — | $0.04 — | $0.04 — | $6.65M — | 0 | -$0.01 — | |
| Cyclerion Therapeutics CYCN | $2.61 — |
+2.76
|
$6.64M — | $16.95K — | $2.5 — | $2.67 — | $6.64M — | 0 | -$1.21 — | |
| Univec UNVC | $0.002599 — |
0
|
$6.56M — | $600K — | $0.001699 — | $0.0027 — | $6.56M — | 0 | -$0.05 — | |
| Sintx SINT | $2.59 — |
+0.78
|
$6.51M — | $40.66K — | $2.43 — | $2.63 — | $6.51M — | 0 | -$15.18 — | |
| CB Scientific CBSC | $0.04 — |
-15.25
|
$6.45M — | $110K — | $0.04 — | $0.04 — | $6.45M — | 0 | $0 — | |
| BioCorRx BICX | $0.4799 — |
-4.02
|
$6.33M — | $200 — | $0.5 — | $0.5 — | $6.33M — | 0 | -$0.52 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Aptorum APM | $0.88 — |
+2.2
|
$6.28M — | $16.44K — | $0.8 — | $0.88 — | $6.28M — | 2.83 | $0.31 — | |
| Filament Health FLHLF | $0.02 — |
+39.18
|
$6.23M — | $10.3K — | $0.02 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| Ontrak OTRK | $1.47 — |
-0.68
|
$6.2M — | $4.11K — | $1.46 — | $1.51 — | $6.2M — | 0.046 | $31.91 — | |
| Sunshine Biopharma SBFM | $2.25 — |
+7.66
|
$6.09M — | $67.74M — | $2.02 — | $3.9 — | $6.09M — | 0 | -$127.9 — | |
| NLS Pharmaceutics NLSP | $1.49 — |
-2.61
|
$6.04M — | $13K — | $1.48 — | $1.55 — | $6.04M — | 0 | -$6.74 — | |
| Quoin Pharmaceuticals QNRX | $0.2899 — |
+37.52
|
$6.02M — | $207.31M — | $0.25 — | $0.4199 — | $6.02M — | 0 | -$1.91 — | |
| GT Biopharma GTBP | $2.36 — |
-0.84
|
$5.99M — | $13.55K — | $2.36 — | $2.45 — | $5.99M — | 0 | -$6.94 — | |
| CV Sciences CVSI | $0.02999 — |
+4.64
|
$5.82M — | $2K — | $0.02999 — | $0.02999 — | $5.82M — | 0 | -$0.01 — | |
| Australis Capital AUSAF | $0.0001 — |
0
|
$5.8M — | $90.66K — | $0.0001 — | $0.0001 — | $5.8M — | 0 | -$0.04 — | |
| Phio Pharmaceuticals PHIO | $1.21 — |
-1.63
|
$5.78M — | $77.76K — | $1.2 — | $1.26 — | $5.78M — | 0 | -$9.75 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.47M — | $2 — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.03 — | |
| NuCana NCNA | $0.9 — |
+1.13
|
$5.45M — | $90.54K — | $0.88 — | $0.9799 — | $5.45M — | 0 | -$8.41 — | |
| Creative Medical Technology CELZ | $2.14 — |
+7
|
$5.43M — | $54.65K — | $2 — | $2.24 — | $5.43M — | 0 | -$3.71 — | |
| Dermata Therapeutics DRMA | $0.9899 — |
-0.97
|
$5.38M — | $551.81K — | $0.9499 — | $1.08 — | $5.38M — | 0 | -$8.03 — | |
| Plus Therapeutics PSTV | $0.89 — |
-12.73
|
$5.25M — | $1.67M — | $0.8499 — | $0.9899 — | $5.25M — | 0 | -$2.34 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+23.76
|
$5.23M — | $81.26K — | $0.007199 — | $0.01 — | $5.23M — | 0 | -$0.01 — | |
| Aditxt ADTX | $5 — |
+10.62
|
$5.16M — | $193.99K — | $4.36 — | $5.44 — | $5.16M — | 0 | -$21,763 — | |
| ProtoKinetix, Incorporated PKTX | $0.01 — |
0
|
$5.14M — | $63.8K — | $0.01 — | $0.01 — | $5.14M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
-1.89
|
$4.98M — | $276.28K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $500.1K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Core One Labs CLABF | $0.07 — |
0
|
$4.92M — | $62 — | $0.05 — | $0.05 — | $4.92M — | 0 | -$0.08 — | |
| Caduceus Software Systems CSOC | $0.006499 — |
+8.33
|
$4.88M — | $30K — | $0.006499 — | $0.006499 — | $4.88M — | 0.32 | $0.02 — | |
| IM Cannabis IMCC | $1.58 — |
+0.64
|
$4.88M — | $4.04K — | $1.56 — | $1.65 — | $4.88M — | 0 | -$4.04 — | |
| Silo Pharma SILO | $1.08 — |
-4.42
|
$4.84M — | $82.17K — | $1.08 — | $1.2 — | $4.84M — | 0 | -$1.14 — | |
| China Pharma CPHI | $0.25 — |
+2.1
|
$4.82M — | $177.84K — | $0.2399 — | $0.26 — | $4.82M — | 0 | -$0.25 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.78M — | $175 — | $0.02 — | $0.02 — | $4.78M — | 0 | -$0.04 — | |
| Check-Cap CHEK | $0.81 — |
-1.7
|
$4.74M — | $5.77K — | $0.77 — | $0.8199 — | $4.74M — | 0 | -$2.14 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| ATI Physical Therapy ATIP | $1.05 — |
-19.23
|
$4.63M — | $212 — | $0.9599 — | $1 — | $4.63M — | 0 | -$19.46 — | |
| Adial Pharmaceuticals ADIL | $0.6899 — |
+5.18
|
$4.54M — | $39.09K — | $0.64 — | $0.7199 — | $4.54M — | 0 | -$2.72 — | |
| Alaunos Therapeutics TCRT | $2.8 — |
+29.63
|
$4.48M — | $13.63M — | $2.26 — | $3.22 — | $4.48M — | 0 | -$315.3 — | |
| Kazia Therapeutics KZIA | $0.8 — |
+0.5
|
$4.47M — | $26.51K — | $0.76 — | $0.8299 — | $4.47M — | 0 | -$6.38 — | |
| Nuwellis NUWE | $1 — |
+4.38
|
$4.37M — | $111.57K — | $0.9599 — | $1.03 — | $4.37M — | 0 | -$8.41 — | |
| Aptose Biosciences APTO | $1.71 — |
0
|
$4.36M — | $648.21K — | $1.71 — | $1.71 — | $4.36M — | 0 | -$36.38 — | |
| PainReform PRFX | $2.3 — |
+2.68
|
$4.34M — | $8.02K — | $2.2 — | $2.3 — | $4.34M — | 0 | -$147.3 — | |
| Blueberries Medical BBRRF | $0.01 — |
+80
|
$4.31M — | $60K — | $0.0054 — | $0.006 — | $4.31M — | 0 | $0 — | |
| Rennova Health RNVA | $0.0001 — |
0
|
$4.31M — | $200K — | $0.0001 — | $0.0001 — | $4.31M — | 0 | $0 — | |
| Oragenics OGEN | $0.2 — |
-5.84
|
$4.29M — | $551.02K — | $0.19 — | $0.2099 — | $4.29M — | 0 | -$1.6 — | |
| iCoreConnect ICCT | $2.07 — |
-56.14
|
$4.29M — | $11.7M — | $2.01 — | $3.16 — | $4.29M — | 0 | -$63.2 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| Galecto GLTO | $3.23 — |
+14.54
|
$4.27M — | $105.54K — | $2.81 — | $3.38 — | $4.27M — | 0 | -$18.53 — | |
| Endexx EDXC | $0.0073 — |
+15.87
|
$4.17M — | $69.8K — | $0.006899 — | $0.0073 — | $4.17M — | 0.72 | $0.01 — | |
| Xenetic Biosciences XBIO | $2.67 — |
+7.23
|
$4.12M — | $7.1K — | $2.26 — | $2.67 — | $4.12M — | 0 | -$2.57 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$4.04M — | $51.75K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | |
| Sonnet BioTherapeutics SONN | $1.31 — |
+3.15
|
$4.02M — | $42.94K — | $1.23 — | $1.35 — | $4.02M — | 0 | -$10.45 — | |
| WEED BUDZ | $0.02999 — |
+28
|
$4.01M — | $75.53K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| Mustang Bio MBIO | $1.44 — |
+13.39
|
$3.97M — | $294.62K — | $1.23 — | $1.45 — | $3.97M — | 0 | -$66.5 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| Interpace Biosciences IDXG | $0.89 — |
-6.23
|
$3.92M — | $2.67K — | $0.89 — | $1 — | $3.92M — | 0.80 | $1.1 — | |
| Allarity Therapeutics ALLR | $0.88 — |
-2.91
|
$3.92M — | $1.31M — | $0.8599 — | $0.91 — | $3.92M — | 0.00016 | $5.45K — | |
| Evoke Pharma EVOK | $2.59 — |
+3.19
|
$3.87M — | $34.54K — | $2.4 — | $2.61 — | $3.87M — | 0 | -$2.81 — | |
| Organovo ONVO | $2.14 — |
-4.04
|
$3.85M — | $437.51K — | $2.07 — | $2.44 — | $3.85M — | 0 | -$10.08 — | |
| Trees Corporation CANN | $0.04 — |
-2.78
|
$3.81M — | $10.05K — | $0.02999 — | $0.04 — | $3.81M — | 0 | -$0.05 — | |
| Eco-Growth Strategies ECGS | $0.08999 — |
+2.51
|
$3.8M — | $53K — | $0.08 — | $0.08999 — | $3.8M — | 0 | -$0.05 — | |
| Mitesco MITI | $0.4 — |
+33.38
|
$3.75M — | $6.2K — | $0.26 — | $0.4 — | $3.75M — | 0.24 | $1.66 — | |
| Ensysce Biosciences ENSC | $2.64 — |
+5.6
|
$3.71M — | $125.15K — | $2.21 — | $2.7 — | $3.71M — | 0 | -$11.44 — | |
| For The Earth FTEG | $0.0001 — |
0
|
$3.7M — | $250K — | $0 — | $0 — | $3.7M — | 0 | $0 — | |
| Titan Pharmaceuticals TTNP | $4 — |
+1.52
|
$3.66M — | $4.17K — | $3.73 — | $4 — | $3.66M — | 0 | -$5.23 — | |
| Sonoma Pharmaceuticals SNOA | $2.16 — |
-0.46
|
$3.49M — | $44.45K — | $2.13 — | $2.21 — | $3.49M — | 0 | -$2.26 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.63
|
$3.47M — | $29.9K — | $0.07 — | $0.07 — | $3.47M — | 0 | -$0.01 — | |
| Aion Therapeutic ANTCF | $0.005499 — |
0
|
$3.45M — | $10K — | $0.005499 — | $0.005499 — | $3.45M — | 0 | -$0.01 — | |
| XORTX Therapeutics XRTX | $0.9599 — |
+6.31
|
$3.43M — | $11.06K — | $0.91 — | $0.9899 — | $3.43M — | 0 | -$1.15 — | |
| NovaBay Pharmaceuticals NBY | $0.5699 — |
-2.24
|
$3.33M — | $25.1K — | $0.5699 — | $0.5899 — | $3.33M — | 0 | -$74.6 — | |
| Body and Mind BMMJ | $0.01 — |
0
|
$3.31M — | $400 — | $0.007499 — | $0.007499 — | $3.31M — | 0 | -$0.15 — | |
| Vincerx Pharma VINC | $0.63 — |
+9.57
|
$3.3M — | $950.75K — | $0.54 — | $0.65 — | $3.3M — | 0 | -$15.84 — | |
| SciSparc SPRC | $0.2999 — |
+5.96
|
$3.29M — | $181.68K — | $0.27 — | $0.32 — | $3.29M — | 0 | -$5.28 — | |
| Lixte Biotechnology LIXT | $1.22 — |
+2.52
|
$3.27M — | $16.97K — | $1.17 — | $1.29 — | $3.27M — | 0 | -$1.59 — | |
| Pasithea Therapeutics KTTA | $1.19 — |
-4.03
|
$3.22M — | $24.9K — | $1.18 — | $1.26 — | $3.22M — | 0 | -$12.68 — | |
| Synaptogenix SNPX | $2.37 — |
-0.42
|
$3.21M — | $4.86K — | $2.33 — | $2.37 — | $3.21M — | 0 | -$10.99 — | |
| RedHill Biopharma RDHL | $2.45 — |
-5.77
|
$3.18M — | $26.55K — | $2.4 — | $2.54 — | $3.18M — | 0 | -$302.62 — | |
| CannaPharmaRX CPMD | $0.004799 — |
0
|
$3.18M — | $100K — | $0.004 — | $0.004 — | $3.18M — | 0.48 | $0.01 — | |
| 180 Life Sciences ATNF | $1 — |
+4.19
|
$3.18M — | $11.56K — | $0.9499 — | $1.02 — | $3.18M — | 0.12 | $7.98 — | |
| Neon Bloom NBCO | $0.01 — |
0
|
$3.16M — | $5K — | $0.02 — | $0.02 — | $3.16M — | 0 | -$1.15 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $347.5K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| T2 Biosystems TTOO | $0.11 — |
-0.36
|
$3.08M — | $1.32K — | $0.1 — | $0.11 — | $3.08M — | 0 | -$0.03 — | |
| Palisade Bio PALI | $0.67 — |
-0.33
|
$3.07M — | $45.85K — | $0.65 — | $0.68 — | $3.07M — | 0 | -$10.19 — | |
| Jaguar Health JAGX | $4.67 — |
-1.48
|
$3.06M — | $41.27K — | $4.4 — | $4.7 — | $3.06M — | 0.0092 | $505 — | |
| Indo Global Exchange(s) PTE IGEX | $0.0005 — |
-16.67
|
$3.06M — | $1.16M — | $0.0005 — | $0.0005 — | $3.06M — | 0 | -$0.01 — | |
| Appili Therapeutics APLIF | $0.02999 — |
-0.4
|
$3.03M — | $2.5K — | $0.02999 — | $0.02999 — | $3.03M — | 0 | -$0.02 — | |
| iMD Companies ICBU | $0.0006999 — |
-12.5
|
$3.01M — | $7.26M — | $0.0006999 — | $0.0008999 — | $3.01M — | 0 | $0 — | |
| Artelo Biosciences ARTL | $0.88 — |
+2.83
|
$2.9M — | $4.77K — | $0.88 — | $0.9 — | $2.9M — | 0 | -$3.05 — | |
| Matinas BioPharma MTNB | $0.56 — |
-2.02
|
$2.84M — | $19.34K — | $0.52 — | $0.5699 — | $2.84M — | 0 | -$4.74 — | |
| Bone Biologics BBLG | $0.8399 — |
+1.07
|
$2.76M — | $24.03K — | $0.8299 — | $0.8699 — | $2.76M — | 0 | -$4.83 — | |
| Enzolytics ENZC | $0.0006999 — |
0
|
$2.76M — | $80.8K — | $0.0006999 — | $0.0006999 — | $2.76M — | 0 | -$1.5 — | |
| Bionoid Pharma BINP | $0.05 — |
0
|
$2.7M — | $10K — | $0.05 — | $0.05 — | $2.7M — | 0 | -$0.26 — | |
| TILT TLLTF | $0.0077 — |
-3.75
|
$2.67M — | $10.7K — | $0.0077 — | $0.01 — | $2.67M — | 0 | -$0.26 — | |
| Aoxing Pharmaceutical Company AOXG | $0.007 — |
+7.69
|
$2.67M — | $10 — | $0.006499 — | $0.006499 — | $2.67M — | 0 | $0 — | |
| Psykey CEOS | $0.008 — |
+1.27
|
$2.66M — | $200K — | $0.0079 — | $0.008 — | $2.66M — | 0 | -$2.8 — | |
| GlucoTrack GCTK | $0.2 — |
-11.02
|
$2.64M — | $3.01M — | $0.19 — | $0.22 — | $2.64M — | 0 | -$58.2 — | |
| Enveric Biosciences ENVB | $1.36 — |
+3.82
|
$2.61M — | $85.28K — | $1.25 — | $1.39 — | $2.61M — | 0 | -$36.29 — | |
| Qualigen Therapeutics QLGN | $3.41 — |
-2.29
|
$2.51M — | $77.44K — | $3.06 — | $3.5 — | $2.51M — | 0.00093 | $3.64K — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||