Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (304)
- {{country.name}}
- Tous les pays
- États-Unis (304)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (49)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (2)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
Soins de santé (304)
- {{item.name}}
- Tous secteur
- Soins de santé (304)
Dispositifs médicaux (304)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (44)
- Fabricants de médicaments - de spécialité et génériques (492)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (45)
- Services d'information sur la santé (151)
- Dispositifs médicaux (304)
- Instruments médicaux et des fournitures (133)
- Diagnostiques et Recherche (129)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $123.62 — |
-0.84
|
$214.96B — | $5.03M — | $122.61 — | $124.33 — | $214.96B — | 15.53 | $7.96 — | |
| Boston Scientific Corporation BSX | $100.72 — |
+0.15
|
$149.24B — | $5.66M — | $99.95 — | $101.15 — | $149.24B — | 53.86 | $1.87 — | |
| Stryker SYK | $356.24 — |
-3.45
|
$136.19B — | $2.23M — | $355.73 — | $369.42 — | $136.19B — | 46.75 | $7.62 — | |
| Medtronic MDT | $90.7 — |
-0.3
|
$116.33B — | $5.96M — | $90.09 — | $91.32 — | $116.33B — | 25.05 | $3.62 — | |
| Siemens Healthineers AG SMMNY | $27.92 — |
-0.4
|
$64.26B — | $1.38K — | $27.87 — | $27.94 — | $64.26B — | 24.92 | $1.12 — | |
| Edwards Lifesciences EW | $82.45 — |
-1.23
|
$48.41B — | $8.71M — | $81.49 — | $87.07 — | $48.41B — | 36.00 | $2.29 — | |
| Koninklijke Philips PHG | $27.32 — |
+0.18
|
$26.17B — | $834.14K — | $27.17 — | $27.51 — | $26.17B — | 143.78 | $0.19 — | |
| STERIS STE | $235.7 — |
-0.21
|
$23.21B — | $449.15K — | $232.2 — | $237.05 — | $23.21B — | 36.09 | $6.53 — | |
| DexCom DXCM | $58.22 — |
-14.63
|
$22.71B — | $26.47M — | $56.45 — | $60.36 — | $22.71B — | 32.34 | $1.8 — | |
| Insulet PODD | $313.01 — |
+0.34
|
$22.03B — | $518.41K — | $309.27 — | $316.67 — | $22.03B — | 95.13 | $3.29 — | |
| Zimmer Biomet ZBH | $100.56 — |
+1
|
$19.92B — | $1.78M — | $98 — | $101.87 — | $19.92B — | 24.52 | $4.1 — | |
| Sonova Holding AG SONVY | $54.34 — |
-0.29
|
$16.25B — | $862 — | $54.1 — | $54.33 — | $16.25B — | 24.04 | $2.26 — | |
| Smith & Nephew SNN | $36.82 — |
+2.94
|
$15.61B — | $472.1K — | $36.36 — | $36.94 — | $15.61B — | 32.87 | $1.12 — | |
| Cochlear Limited CHEOY | $93.64 — |
-2.17
|
$12.32B — | $700 — | $93.85 — | $93.87 — | $12.32B — | 47.77 | $1.96 — | |
| Align Technology ALGN | $137.88 — |
-0.4
|
$9.99B — | $1.6M — | $133.96 — | $138.73 — | $9.99B — | 26.72 | $5.16 — | |
| Penumbra PEN | $227.37 — |
-1.8
|
$8.87B — | $575.95K — | $225.97 — | $231.66 — | $8.87B — | 60.31 | $3.77 — | |
| Bio-Rad Laboratories BIO | $319.55 — |
+4.9
|
$8.54B — | $285.11K — | $300.04 — | $321.59 — | $8.54B — | 0 | -$24 — | |
| Globus Medical GMED | $60.39 — |
-0.54
|
$8.16B — | $1.5M — | $60.11 — | $61.6 — | $8.16B — | 23.40 | $2.58 — | |
| Masimo MASI | $140.65 — |
-0.63
|
$7.64B — | $778.71K — | $138.68 — | $142.02 — | $7.64B — | 0 | -$5.09 — | |
| iRhythm IRTC | $187.3 — |
+1.73
|
$6.03B — | $1.37M — | $185.9 — | $210.01 — | $6.03B — | 0 | -$1.61 — | |
| Bruker BRKR | $38.94 — |
+6.98
|
$5.91B — | $4.74M — | $36.11 — | $39.22 — | $5.91B — | 74.88 | $0.52 — | |
| Glaukos GKOS | $88.07 — |
+0.31
|
$5.06B — | $1.35M — | $85.86 — | $90.62 — | $5.06B — | 0 | -$1.54 — | |
| TransMedics TMDX | $131.54 — |
-3.13
|
$4.5B — | $1.35M — | $127.51 — | $140.87 — | $4.5B — | 51.78 | $2.54 — | |
| LivaNova LIVN | $52.63 — |
-0.3
|
$2.87B — | $472.56K — | $52.07 — | $53.32 — | $2.87B — | 0 | -$3.88 — | |
| Alphatec ATEC | $18.99 — |
+16.29
|
$2.82B — | $11.58M — | $18.69 — | $20.15 — | $2.82B — | 0 | -$1.04 — | |
| Integer ITGR | $64.57 — |
+1.97
|
$2.26B — | $2.62M — | $62.1 — | $64.88 — | $2.26B — | 26.57 | $2.43 — | |
| Artivion AORT | $45.37 — |
-0.61
|
$2.14B — | $419.76K — | $45.27 — | $46.06 — | $2.14B — | 0 | -$0.43 — | |
| Inspire Medical Systems INSP | $72.08 — |
-1.35
|
$2.13B — | $1.33M — | $71.68 — | $73.49 — | $2.13B — | 41.42 | $1.74 — | |
| Nihon Kohden NHNKY | $12.01 — |
+6.92
|
$1.96B — | $397 — | $11.66 — | $12.1 — | $1.96B — | 21.44 | $0.56 — | |
| PROCEPT BioRobotics PRCT | $34.03 — |
-1.02
|
$1.89B — | $1.02M — | $33.68 — | $34.88 — | $1.89B — | 0 | -$1.54 — | |
| QuidelOrtho QDEL | $26.99 — |
+0.67
|
$1.83B — | $1.14M — | $26.17 — | $27.3 — | $1.83B — | 0 | -$6.84 — | |
| UFP UFPT | $192.64 — |
+3.97
|
$1.49B — | $155.9K — | $182.87 — | $192.87 — | $1.49B — | 22.37 | $8.61 — | |
| NovoCure NVCR | $12.81 — |
-0.08
|
$1.43B — | $1.71M — | $12.47 — | $13.01 — | $1.43B — | 0 | -$1.61 — | |
| Establishment Labs ESTA | $47.95 — |
-5.8
|
$1.39B — | $412.25K — | $47.5 — | $50.77 — | $1.39B — | 0 | -$3.08 — | |
| CONMED CNMD | $44 — |
-1.1
|
$1.36B — | $500.96K — | $43.51 — | $44.86 — | $1.36B — | 12.42 | $3.54 — | |
| AdaptHealth AHCO | $8.99 — |
+0.45
|
$1.22B — | $978.48K — | $8.82 — | $9.16 — | $1.22B — | 16.64 | $0.54 — | |
| Axogen AXGN | $22.22 — |
-2.03
|
$1.02B — | $1.21M — | $21.68 — | $22.99 — | $1.02B — | 0 | -$0.05 — | |
| IRADIMED IRMD | $76.81 — |
+0.51
|
$977.02M — | $58.46K — | $76.45 — | $78.22 — | $977.02M — | 47.70 | $1.61 — | |
| Tandem Diabetes Care TNDM | $14 — |
-4.04
|
$945.97M — | $1.65M — | $13.66 — | $14.29 — | $945.97M — | 0 | -$3.08 — | |
| Integra LifeSciences IART | $12.01 — |
+1.69
|
$935.48M — | $2.06M — | $11.48 — | $12.21 — | $935.48M — | 0 | -$6.47 — | |
| InMode INMD | $14.77 — |
+0.41
|
$933.6M — | $409.19K — | $14.61 — | $14.87 — | $933.6M — | 6.20 | $2.38 — | |
| Pacific Biosciences of California PACB | $2.34 — |
+20.62
|
$702.87M — | $22.63M — | $2.05 — | $2.37 — | $702.87M — | 0 | -$2.23 — | |
| Butterfly Network BFLY | $2.69 — |
+31.86
|
$679.5M — | $20.92M — | $2.36 — | $2.77 — | $679.5M — | 0 | -$0.33 — | |
| ClearPoint Neuro CLPT | $23.22 — |
-1.94
|
$660.08M — | $519.34K — | $22.91 — | $24.73 — | $660.08M — | 0 | -$0.8 — | |
| SI-BONE SIBN | $14.83 — |
-2.11
|
$639.78M — | $277.16K — | $14.73 — | $15.31 — | $639.78M — | 0 | -$0.57 — | |
| Orthofix Medical OFIX | $15.44 — |
-0.19
|
$609.79M — | $175.71K — | $15.25 — | $15.74 — | $609.79M — | 0 | -$3.17 — | |
| 4DMedical FDMDF | $1.12 — |
-10.4
|
$584.46M — | $300 — | $1.22 — | $1.3 — | $584.46M — | 0 | -$0.09 — | |
| Avanos Medical AVNS | $11.11 — |
-0.27
|
$515.53M — | $358.69K — | $10.97 — | $11.23 — | $515.53M — | 0 | -$10.02 — | |
| Cytek Biosciences CTKB | $3.9 — |
+2.09
|
$496.17M — | $434.14K — | $3.71 — | $3.91 — | $496.17M — | 0 | -$0.05 — | |
| Varex Imaging VREX | $11.69 — |
-1.35
|
$485.38M — | $241.96K — | $11.38 — | $12.14 — | $485.38M — | 0 | -$3.23 — | |
| Quantum-Si incorporated QSI | $2.15 — |
+5.91
|
$460.61M — | $6.1M — | $2.03 — | $2.16 — | $460.61M — | 0 | -$0.67 — | |
| Bioventus BVS | $6.55 — |
-3.25
|
$438.14M — | $222.38K — | $6.52 — | $6.74 — | $438.14M — | 218.33 | $0.03 — | |
| OrthoPediatrics KIDS | $16.84 — |
+2.25
|
$422.3M — | $248.71K — | $16.31 — | $17.1 — | $422.3M — | 0 | -$1.96 — | |
| Treace Medical Concepts TMCI | $6.39 — |
+0.63
|
$403.68M — | $183.61K — | $6.23 — | $6.45 — | $403.68M — | 0 | -$0.79 — | |
| Semler Scientific SMLR | $26.46 — |
+7.5
|
$400.66M — | $625.4K — | $24.73 — | $26.84 — | $400.66M — | 5.80 | $4.56 — | |
| Surmodics SRDX | $27.44 — |
+0.98
|
$392.26M — | $77.12K — | $27.1 — | $27.5 — | $392.26M — | 0 | -$1.24 — | |
| RxSight RXST | $8.79 — |
+2.33
|
$359.65M — | $437.55K — | $8.36 — | $8.81 — | $359.65M — | 0 | -$0.8 — | |
| Delcath Systems DCTH | $9.83 — |
+4.57
|
$343.87M — | $1.26M — | $9.41 — | $10.03 — | $343.87M — | 109.22 | $0.09 — | |
| Tactile Systems Technology TCMD | $15.07 — |
0
|
$335.94M — | $182.13K — | $14.84 — | $15.25 — | $335.94M — | 24.30 | $0.62 — | |
| NeuroPace NPCE | $9.94 — |
+0.81
|
$328.83M — | $153.19K — | $9.68 — | $10 — | $328.83M — | 0 | -$0.82 — | |
| BrainsWay Ltd. BWAY | $16.85 — |
-0.82
|
$326.44M — | $21.6K — | $16.65 — | $16.99 — | $326.44M — | 60.17 | $0.28 — | |
| 908 Devices MASS | $7.98 — |
+4.59
|
$287.96M — | $159.93K — | $7.59 — | $8.18 — | $287.96M — | 0 | -$2.36 — | |
| Senseonics SENS | $7.05 — |
-2.22
|
$287.64M — | $373.03K — | $7 — | $7.32 — | $287.64M — | 0 | -$2 — | |
| Cerus Corporation CERS | $1.47 — |
+5
|
$281.8M — | $1.25M — | $1.4 — | $1.5 — | $281.8M — | 0 | -$0.1 — | |
| CVRx CVRX | $10.19 — |
-4.23
|
$266.49M — | $160.98K — | $10.1 — | $10.63 — | $266.49M — | 0 | -$2.06 — | |
| Sight Sciences SGHT | $5.06 — |
-0.39
|
$264.98M — | $38.31K — | $4.96 — | $5.13 — | $264.98M — | 0 | -$0.96 — | |
| Viemed Healthcare VMD | $6.46 — |
+1.1
|
$250.56M — | $160.66K — | $6.36 — | $6.52 — | $250.56M — | 19.00 | $0.34 — | |
| Owlet OWLT | $9.3 — |
-1.8
|
$248.29M — | $72.62K — | $9.19 — | $9.53 — | $248.29M — | 0 | -$3.75 — | |
| Quanterix QTRX | $5.34 — |
+6.8
|
$248.13M — | $769.5K — | $4.93 — | $5.36 — | $248.13M — | 0 | -$1.81 — | |
| SANUWAVE Health SNWV | $28.94 — |
+3.28
|
$247.96M — | $184.95K — | $28.41 — | $29.99 — | $247.96M — | 0 | -$8.22 — | |
| Helius Medical HSDT | $5.94 — |
-0.67
|
$239.38M — | $497.44K — | $5.75 — | $6.13 — | $239.38M — | 0 | -$12,356 — | |
| Outset Medical OM | $13.12 — |
+3.88
|
$233.09M — | $152.13K — | $12.48 — | $13.16 — | $233.09M — | 0 | -$18.75 — | |
| Nano-X Imaging NNOX | $3.63 — |
-0.27
|
$232.1M — | $1.18M — | $3.58 — | $3.72 — | $232.1M — | 0 | -$0.9 — | |
| Inogen INGN | $8.24 — |
+0.86
|
$222.81M — | $85.3K — | $8.11 — | $8.29 — | $222.81M — | 0 | -$1.06 — | |
| Electromed ELMD | $24.06 — |
-0.29
|
$201.53M — | $18.89K — | $23.93 — | $24.21 — | $201.53M — | 28.30 | $0.85 — | |
| Profound Medical PROF | $6.07 — |
-0.82
|
$182.42M — | $27.23K — | $5.94 — | $6.19 — | $182.42M — | 0 | -$1.45 — | |
| MaxCyte MXCT | $1.54 — |
+1.99
|
$164.17M — | $741.76K — | $1.49 — | $1.58 — | $164.17M — | 0 | -$0.42 — | |
| Accuray Incorporated ARAY | $1.41 — |
+2.17
|
$158.94M — | $956.65K — | $1.37 — | $1.42 — | $158.94M — | 0 | -$0.02 — | |
| Lucid Diagnostics LUCD | $1.21 — |
+0.83
|
$158.08M — | $483.57K — | $1.19 — | $1.22 — | $158.08M — | 0 | -$0.95 — | |
| LENSAR LNSR | $12.3 — |
+2.07
|
$146.8M — | $49.06K — | $12 — | $12.4 — | $146.8M — | 0 | -$4.21 — | |
| Anika Therapeutics ANIK | $9.75 — |
-0.31
|
$140.58M — | $56.57K — | $9.72 — | $9.93 — | $140.58M — | 0 | -$0.9 — | |
| Rapid Micro Biosystems RPID | $2.99 — |
+2.75
|
$132.19M — | $28.09K — | $2.86 — | $3.07 — | $132.19M — | 0 | -$1 — | |
| Sera Prognostics SERA | $3.28 — |
-2.09
|
$124.84M — | $12.47K — | $3.25 — | $3.44 — | $124.84M — | 0 | -$0.85 — | |
| Xtant Medical XTNT | $0.88 — |
-4.4
|
$123.13M — | $465.83K — | $0.8299 — | $0.9499 — | $123.13M — | 0 | -$0.04 — | |
| Apyx Medical APYX | $3.03 — |
+2.71
|
$114.59M — | $33.69K — | $2.95 — | $3.07 — | $114.59M — | 0 | -$0.44 — | |
| Quipt Home Medical QIPT | $2.45 — |
+5.6
|
$106.44M — | $1.6M — | $2.32 — | $2.49 — | $106.44M — | 0 | -$0.24 — | |
| Hyperfine HYPR | $1.12 — |
+0.9
|
$105.8M — | $518.05K — | $1.07 — | $1.16 — | $105.8M — | 0 | -$0.52 — | |
| AVITA Medical, Inc. RCEL | $3.87 — |
+5.45
|
$104.56M — | $374.59K — | $3.67 — | $4.02 — | $104.56M — | 0 | -$1.97 — | |
| Senzime AB (publ) SNZZF | $0.65 — |
0
|
$102.19M — | $25K — | $0.6999 — | $0.6999 — | $102.19M — | 0 | -$0.09 — | |
| InspireMD NSPR | $2.21 — |
+0.91
|
$92.2M — | $65.64K — | $2.1 — | $2.26 — | $92.2M — | 0 | -$0.81 — | |
| Pulmonx LUNG | $2 — |
+13.64
|
$81.49M — | $2.1M — | $1.74 — | $2.1 — | $81.49M — | 0 | -$1.43 — | |
| Sensus Healthcare SRTS | $3.19 — |
+0.31
|
$52.44M — | $54.65K — | $3.17 — | $3.45 — | $52.44M — | 0 | -$0.05 — | |
| ImpediMed IPDQF | $0.01 — |
0
|
$50.75M — | $583 — | $0.01 — | $0.01 — | $50.75M — | 0 | -$0.01 — | |
| Positron POSC | $1.6 — |
0
|
$50.25M — | $2K — | $1.4 — | $1.65 — | $50.25M — | 0.36 | $4.34 — | |
| Cytosorbents CTSO | $0.8 — |
+1.66
|
$49.9M — | $71.69K — | $0.79 — | $0.8199 — | $49.9M — | 0 | -$0.18 — | |
| IceCure Medical ICCM | $0.7099 — |
+0.35
|
$49.12M — | $198.48K — | $0.6999 — | $0.7199 — | $49.12M — | 0 | -$0.27 — | |
| TELA Bio TELA | $1.23 — |
-5.38
|
$48.73M — | $365.1K — | $1.13 — | $1.32 — | $48.73M — | 0 | -$1.06 — | |
| PetVivo PETV | $1.46 — |
+2.82
|
$46.1M — | $11.11K — | $1.35 — | $1.5 — | $46.1M — | 0 | -$0.39 — | |
| Cannabix BLOZF | $0.3699 — |
-4.13
|
$45.87M — | $14.46K — | $0.3599 — | $0.38 — | $45.87M — | 0 | -$0.04 — | |
| electroCore ECOR | $5.04 — |
+3.28
|
$40.3M — | $18.23K — | $4.89 — | $5.09 — | $40.3M — | 0 | -$1.6 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}