Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (302)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
Soins de santé (302)
- {{item.name}}
- Tous secteur
- Soins de santé (302)
Dispositifs médicaux (302)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $133.36 — |
-0.25
|
$232.62B — | $3.59M — | $132.85 — | $134.73 — | $232.62B — | 17.36 | $7.68 — | |
| Boston Scientific Corporation BSX | $102.41 — |
-1.37
|
$153.61B — | $7.75M — | $101.56 — | $104.16 — | $153.61B — | 75.85 | $1.35 — | |
| Stryker SYK | $389.5 — |
-0.77
|
$150B — | $1.2M — | $388.6 — | $393.73 — | $150B — | 52.92 | $7.36 — | |
| Medtronic MDT | $88.58 — |
+1.04
|
$113.49B — | $5.4M — | $87.31 — | $89.04 — | $113.49B — | 24.26 | $3.65 — | |
| Siemens Healthineers AG SMMNY | $27.43 — |
+1.07
|
$61.59B — | $9.11K — | $27.31 — | $27.45 — | $61.59B — | 24.71 | $1.11 — | |
| Edwards Lifesciences EW | $76.39 — |
-0.39
|
$44.99B — | $2.41M — | $76.16 — | $77.22 — | $44.99B — | 31.56 | $2.42 — | |
| DexCom DXCM | $83.76 — |
+0.99
|
$32.84B — | $3.02M — | $82.92 — | $84.46 — | $32.84B — | 62.50 | $1.34 — | |
| STERIS STE | $232.57 — |
-0.32
|
$22.95B — | $610.3K — | $231.59 — | $234.72 — | $22.95B — | 37.87 | $6.14 — | |
| Koninklijke Philips PHG | $24.08 — |
+1.01
|
$22.28B — | $1.23M — | $23.75 — | $24.16 — | $22.28B — | 77.67 | $0.31 — | |
| Koninklijke Philips N.V. RYLPF | $24.02 — |
-1.42
|
$22.22B — | $125 — | $24 — | $24 — | $22.22B — | 77.48 | $0.31 — | |
| Insulet PODD | $296.51 — |
-1.39
|
$21.16B — | $651.74K — | $295.18 — | $302.48 — | $21.16B — | 54.00 | $5.49 — | |
| Zimmer Biomet ZBH | $93.47 — |
+0.97
|
$18.49B — | $1.5M — | $92.33 — | $94.12 — | $18.49B — | 20.58 | $4.54 — | |
| Sonova Holding AG SONVY | $58.42 — |
+0.69
|
$17.44B — | $1.2K — | $58.35 — | $58.46 — | $17.44B — | 25.51 | $2.29 — | |
| Align Technology ALGN | $195.47 — |
+0.85
|
$14.17B — | $1.26M — | $192.91 — | $200.51 — | $14.17B — | 35.21 | $5.55 — | |
| Smith & Nephew SNN | $29.77 — |
-0.57
|
$13.29B — | $1.23M — | $29.5 — | $29.9 — | $13.29B — | 31.67 | $0.94 — | |
| Cochlear Limited CHEOY | $98.4 — |
+1.13
|
$12.91B — | $1K — | $98.24 — | $98.4 — | $12.91B — | 53.18 | $1.85 — | |
| Penumbra PEN | $247.8 — |
-0.23
|
$9.62B — | $271.3K — | $246.87 — | $251.35 — | $9.62B — | 231.58 | $1.07 — | |
| Masimo MASI | $162.35 — |
-0.06
|
$8.81B — | $702.78K — | $161.18 — | $165.5 — | $8.81B — | 0 | -$5.45 — | |
| Globus Medical GMED | $56.6 — |
+1.13
|
$7.58B — | $2.06M — | $56.15 — | $57.04 — | $7.58B — | 41.92 | $1.35 — | |
| Bio-Rad Laboratories BIO | $250.73 — |
+1.49
|
$6.66B — | $271.05K — | $248.01 — | $254.49 — | $6.66B — | 0 | -$76.51 — | |
| Bruker BRKR | $42.36 — |
+2.64
|
$6.42B — | $2.05M — | $41.39 — | $43.66 — | $6.42B — | 79.92 | $0.53 — | |
| Glaukos GKOS | $102.43 — |
+0.96
|
$5.85B — | $816.83K — | $101.46 — | $104.06 — | $5.85B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $20.22 — |
+1.81
|
$5.41B — | $125 — | $20.18 — | $20.22 — | $5.41B — | 34.86 | $0.58 — | |
| iRhythm IRTC | $134.63 — |
-3.3
|
$4.44B — | $827.69K — | $133.78 — | $139.98 — | $4.44B — | 0 | -$3.03 — | |
| TransMedics TMDX | $124.73 — |
-0.35
|
$4.23B — | $682.74K — | $124.23 — | $128.06 — | $4.23B — | 87.83 | $1.42 — | |
| Integer ITGR | $118.17 — |
+0.98
|
$4.12B — | $384.68K — | $117.05 — | $118.7 — | $4.12B — | 54.45 | $2.17 — | |
| Inspire Medical Systems INSP | $133.45 — |
+5.15
|
$3.94B — | $968.03K — | $126.83 — | $136.33 — | $3.94B — | 60.93 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $57.91 — |
+1.65
|
$3.2B — | $681.85K — | $56.97 — | $59.05 — | $3.2B — | 0 | -$1.72 — | |
| LivaNova LIVN | $46.66 — |
+2.37
|
$2.54B — | $590.06K — | $45.54 — | $47.17 — | $2.54B — | 0 | -$4.07 — | |
| QuidelOrtho QDEL | $30.82 — |
+5.48
|
$2.08B — | $1.5M — | $29.25 — | $31.08 — | $2.08B — | 0 | -$5.52 — | |
| Nihon Kohden NHNKY | $11.9 — |
+7.21
|
$2B — | $300 — | $11.9 — | $11.9 — | $2B — | 20.16 | $0.59 — | |
| NovoCure NVCR | $17.51 — |
+3.67
|
$1.95B — | $1.34M — | $16.91 — | $17.66 — | $1.95B — | 0 | -$1.57 — | |
| UFP UFPT | $243.12 — |
+0.85
|
$1.87B — | $124.53K — | $239.96 — | $247.06 — | $1.87B — | 29.57 | $8.22 — | |
| Alphatec ATEC | $11.6 — |
+6.13
|
$1.7B — | $2.29M — | $10.88 — | $11.61 — | $1.7B — | 0 | -$1.21 — | |
| CONMED CNMD | $52.45 — |
+1
|
$1.62B — | $449.99K — | $51.74 — | $54.21 — | $1.62B — | 13.76 | $3.81 — | |
| Artivion AORT | $30.58 — |
+0.96
|
$1.44B — | $319.82K — | $30.35 — | $30.78 — | $1.44B — | 0 | -$0.51 — | |
| Establishment Labs ESTA | $43.97 — |
-4.64
|
$1.33B — | $451.55K — | $43.78 — | $47.08 — | $1.33B — | 0 | -$3.12 — | |
| AdaptHealth AHCO | $9.53 — |
+3.03
|
$1.29B — | $1.46M — | $9.19 — | $9.63 — | $1.29B — | 16.43 | $0.58 — | |
| BioSig BSGM | $8.39 — |
-27.36
|
$1.14B — | $6.28M — | $6.54 — | $14.11 — | $1.14B — | 0 | -$0.39 — | |
| Tandem Diabetes Care TNDM | $16.62 — |
+2.28
|
$1.11B — | $1.61M — | $16.26 — | $17.12 — | $1.11B — | 0 | -$2.85 — | |
| Integra LifeSciences IART | $13 — |
+1.96
|
$1.01B — | $949.52K — | $12.74 — | $13.48 — | $1.01B — | 0 | -$0.39 — | |
| InMode INMD | $15.36 — |
+1.72
|
$954.46M — | $1.06M — | $15.09 — | $15.63 — | $954.46M — | 6.76 | $2.27 — | |
| SI-BONE SIBN | $18.17 — |
+0.86
|
$774.31M — | $254.97K — | $18.02 — | $18.37 — | $774.31M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $59.32 — |
+0.51
|
$754.26M — | $107.26K — | $58.44 — | $60.22 — | $754.26M — | 38.27 | $1.55 — | |
| Avanos Medical AVNS | $12.33 — |
+4.23
|
$570.19M — | $491.86K — | $11.8 — | $12.33 — | $570.19M — | 0 | -$8.27 — | |
| Semler Scientific SMLR | $41.71 — |
+7.09
|
$548.12M — | $824.86K — | $41.02 — | $43.6 — | $548.12M — | 0 | -$2.39 — | |
| OrthoPediatrics KIDS | $21.68 — |
+2.07
|
$536.99M — | $129.94K — | $21.39 — | $22.51 — | $536.99M — | 0 | -$1.76 — | |
| Axogen AXGN | $11.48 — |
+1.06
|
$522.85M — | $1.35M — | $11.15 — | $11.65 — | $522.85M — | 0 | -$0.16 — | |
| RxSight RXST | $12.79 — |
+2.9
|
$519.75M — | $1.3M — | $12.43 — | $13.09 — | $519.75M — | 0 | -$0.68 — | |
| Bioventus BVS | $7.07 — |
+3.67
|
$469.15M — | $283.68K — | $6.81 — | $7.08 — | $469.15M — | 0 | -$0.5 — | |
| Butterfly Network BFLY | $1.93 — |
+2.66
|
$464.9M — | $4.61M — | $1.89 — | $1.97 — | $464.9M — | 0 | -$0.31 — | |
| Pacific Biosciences of California PACB | $1.5 — |
+2.04
|
$450.13M — | $3.57M — | $1.45 — | $1.5 — | $450.13M — | 0 | -$2.8 — | |
| Orthofix Medical OFIX | $11.31 — |
+5.5
|
$443.13M — | $449.45K — | $10.79 — | $11.33 — | $443.13M — | 0 | -$3.9 — | |
| Cytek Biosciences CTKB | $3.43 — |
+0.88
|
$434.44M — | $2.09M — | $3.26 — | $3.48 — | $434.44M — | 0 | -$0.09 — | |
| Delcath Systems DCTH | $12.34 — |
+0.82
|
$429.76M — | $729.63K — | $12.11 — | $12.47 — | $429.76M — | 0 | -$0.45 — | |
| Surmodics SRDX | $30.01 — |
+1.18
|
$429.12M — | $74.71K — | $29.62 — | $30.2 — | $429.12M — | 0 | -$1.42 — | |
| Senseonics SENS | $0.5 — |
+1.21
|
$401.03M — | $5.05M — | $0.4899 — | $0.51 — | $401.03M — | 0 | -$0.11 — | |
| Treace Medical Concepts TMCI | $6.16 — |
+1.82
|
$387.49M — | $231.35K — | $6.06 — | $6.26 — | $387.49M — | 0 | -$0.87 — | |
| Outset Medical OM | $20.9 — |
+2.2
|
$370.4M — | $326.43K — | $20.29 — | $21.36 — | $370.4M — | 0 | -$29.42 — | |
| Varex Imaging VREX | $8.43 — |
+0.84
|
$349.95M — | $150.72K — | $8.34 — | $8.66 — | $349.95M — | 0 | -$1.04 — | |
| NeuroPace NPCE | $10.36 — |
+1.37
|
$339.79M — | $131.24K — | $10.1 — | $10.38 — | $339.79M — | 0 | -$0.83 — | |
| Quantum-Si incorporated QSI | $1.81 — |
-0.82
|
$334.88M — | $9.8M — | $1.8 — | $1.88 — | $334.88M — | 0 | -$0.67 — | |
| Nano-X Imaging NNOX | $5.23 — |
+2.15
|
$333.77M — | $951.79K — | $5.16 — | $5.35 — | $333.77M — | 0 | -$0.93 — | |
| ClearPoint Neuro CLPT | $11.76 — |
-0.34
|
$333.53M — | $375.01K — | $11.5 — | $11.95 — | $333.53M — | 0 | -$0.76 — | |
| SANUWAVE Health SNWV | $34.89 — |
+5.19
|
$298.51M — | $86.31K — | $32.48 — | $34.92 — | $298.51M — | 0 | -$6.55 — | |
| Cerus Corporation CERS | $1.46 — |
+0.69
|
$279.09M — | $812.47K — | $1.46 — | $1.51 — | $279.09M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $7.02 — |
+2.18
|
$277.46M — | $177.85K — | $6.86 — | $7.05 — | $277.46M — | 22.64 | $0.31 — | |
| ZimVie ZIMV | $9.63 — |
+2.12
|
$268.88M — | $127.37K — | $9.47 — | $9.85 — | $268.88M — | 0 | -$0.92 — | |
| BrainsWay Ltd. BWAY | $12.87 — |
-3.74
|
$254.98M — | $38.87K — | $12.81 — | $13.36 — | $254.98M — | 61.28 | $0.21 — | |
| Quanterix QTRX | $6.54 — |
+3.81
|
$254.11M — | $603.79K — | $6.35 — | $6.66 — | $254.11M — | 0 | -$1.29 — | |
| 908 Devices MASS | $6.81 — |
+6.24
|
$244.21M — | $481.4K — | $6.37 — | $6.86 — | $244.21M — | 0 | -$2.36 — | |
| MaxCyte MXCT | $2.22 — |
+2.3
|
$236.03M — | $644.1K — | $2.17 — | $2.25 — | $236.03M — | 0 | -$0.41 — | |
| Tactile Systems Technology TCMD | $9.98 — |
+1.11
|
$232.02M — | $151.86K — | $9.86 — | $10.1 — | $232.02M — | 15.12 | $0.66 — | |
| Inogen INGN | $7.26 — |
0
|
$195.2M — | $113.64K — | $7.26 — | $7.46 — | $195.2M — | 0 | -$1.15 — | |
| Sight Sciences SGHT | $3.55 — |
+2.01
|
$183.28M — | $166.35K — | $3.36 — | $3.64 — | $183.28M — | 0 | -$1 — | |
| Profound Medical PROF | $6 — |
-1.56
|
$180.17M — | $7.22K — | $5.79 — | $6.12 — | $180.17M — | 0 | -$1.19 — | |
| CVRx CVRX | $6.75 — |
+2.43
|
$175.99M — | $241.61K — | $6.6 — | $7.21 — | $175.99M — | 0 | -$2.19 — | |
| Electromed ELMD | $20.02 — |
-0.5
|
$168.73M — | $88.13K — | $19.88 — | $20.3 — | $168.73M — | 25.34 | $0.79 — | |
| Anika Therapeutics ANIK | $10.98 — |
+1.57
|
$157.47M — | $136.17K — | $10.97 — | $11.25 — | $157.47M — | 0 | -$0.75 — | |
| LENSAR LNSR | $13.14 — |
+2.34
|
$156.43M — | $113.38K — | $12.93 — | $13.16 — | $156.43M — | 0 | -$4.97 — | |
| Rapid Micro Biosystems RPID | $3.5 — |
+0.29
|
$152.97M — | $45.62K — | $3.5 — | $3.57 — | $152.97M — | 0 | -$1.03 — | |
| AVITA Medical, Inc. RCEL | $5.61 — |
+8.51
|
$148.3M — | $345.34K — | $5.23 — | $5.62 — | $148.3M — | 0 | -$2.19 — | |
| Owlet OWLT | $8.4 — |
-2.78
|
$142.77M — | $104.36K — | $8.4 — | $8.79 — | $142.77M — | 0 | -$1.56 — | |
| Accuray Incorporated ARAY | $1.38 — |
+2.99
|
$142.16M — | $644.74K — | $1.35 — | $1.4 — | $142.16M — | 0 | $0 — | |
| Lucid Diagnostics LUCD | $1.06 — |
+1.92
|
$114.69M — | $953.75K — | $1.03 — | $1.11 — | $114.69M — | 0 | -$1.19 — | |
| Pulmonx LUNG | $2.73 — |
+3.41
|
$109.9M — | $213.83K — | $2.62 — | $2.87 — | $109.9M — | 0 | -$1.49 — | |
| iCAD ICAD | $3.72 — |
+0.27
|
$101.41M — | $141.34K — | $3.68 — | $3.8 — | $101.41M — | 0 | -$0.19 — | |
| Apyx Medical APYX | $2.37 — |
-8.14
|
$97.51M — | $123.67K — | $2.37 — | $2.72 — | $97.51M — | 0 | -$0.54 — | |
| Xtant Medical XTNT | $0.64 — |
-4.48
|
$93.35M — | $275.63K — | $0.64 — | $0.7199 — | $93.35M — | 0 | -$0.09 — | |
| ImpediMed IPDQF | $0.04 — |
+292.93
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Quipt Home Medical QIPT | $1.8 — |
+4.05
|
$78.2M — | $297.6K — | $1.74 — | $1.82 — | $78.2M — | 0 | -$0.22 — | |
| TELA Bio TELA | $1.96 — |
+1.55
|
$77.53M — | $43.03K — | $1.92 — | $2.14 — | $77.53M — | 0 | -$1.37 — | |
| Sensus Healthcare SRTS | $4.61 — |
+0.44
|
$75.81M — | $36.71K — | $4.51 — | $4.67 — | $75.81M — | 41.90 | $0.11 — | |
| Myomo MYO | $2.09 — |
+2.45
|
$75.2M — | $280K — | $2.05 — | $2.12 — | $75.2M — | 0 | -$0.14 — | |
| enVVeno Medical NVNO | $3.96 — |
+0.76
|
$69.44M — | $38.45K — | $3.9 — | $4.01 — | $69.44M — | 0 | -$1.19 — | |
| InspireMD NSPR | $2.26 — |
+1.8
|
$69.24M — | $44.03K — | $2.21 — | $2.27 — | $69.24M — | 0 | -$0.77 — | |
| IceCure Medical ICCM | $1.15 — |
+9.36
|
$67.4M — | $556.38K — | $1.01 — | $1.17 — | $67.4M — | 0 | -$0.3 — | |
| Cytosorbents CTSO | $1.05 — |
+1.94
|
$65.74M — | $72.9K — | $1.03 — | $1.08 — | $65.74M — | 0 | -$0.29 — | |
| Hyperfine HYPR | $0.78 — |
+1.83
|
$59.55M — | $168.97K — | $0.76 — | $0.79 — | $59.55M — | 0 | -$0.55 — | |
| Nuwellis NUWE | $7.9 — |
+11.11
|
$54.94M — | $91.79K — | $7.25 — | $8.19 — | $54.94M — | 0.012 | $630.42 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}