Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (302)
- {{country.name}}
- Tous les pays
- États-Unis (302)
- Argentine (3)
- Australie (34)
- L'Autriche (13)
- Belgique (2)
- Brésil (10)
- Canada (23)
- Chili (1)
- Chine (46)
- Danemark (6)
- Finlande (5)
- France (17)
- Allemagne (233)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (14)
- Italie (3)
- Japon (17)
- Mexique (10)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (1)
- Suède (40)
- Suisse (6)
- Taïwan (33)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (29)
Tous marchés
Soins de santé (302)
- {{item.name}}
- Tous secteur
- Soins de santé (302)
Dispositifs médicaux (302)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Abbott Laboratories ABT | $132.28 — |
-1.29
|
$233.16B — | $5.01M — | $132.15 — | $134.01 — | $233.16B — | 17.38 | $7.61 — | |
| Boston Scientific Corporation BSX | $101.73 — |
+0.24
|
$150.5B — | $6.82M — | $101.2 — | $102.41 — | $150.5B — | 74.25 | $1.37 — | |
| Stryker SYK | $373.37 — |
-0.99
|
$144.12B — | $1.34M — | $370.85 — | $376.99 — | $144.12B — | 51.00 | $7.32 — | |
| Medtronic MDT | $86.17 — |
-1.99
|
$112.71B — | $6.94M — | $85.96 — | $88.11 — | $112.71B — | 24.34 | $3.54 — | |
| Siemens Healthineers AG SMMNY | $26.12 — |
-1.14
|
$59.26B — | $1.03K — | $26.12 — | $26.47 — | $59.26B — | 24.64 | $1.06 — | |
| Edwards Lifesciences EW | $73.27 — |
-2.07
|
$43.89B — | $3M — | $72.99 — | $74.47 — | $43.89B — | 30.91 | $2.37 — | |
| DexCom DXCM | $81.83 — |
-1.41
|
$32.54B — | $2.55M — | $81.61 — | $83.35 — | $32.54B — | 62.46 | $1.31 — | |
| STERIS STE | $237.08 — |
-1.69
|
$23.72B — | $563.75K — | $236.51 — | $239.57 — | $23.72B — | 39.18 | $6.05 — | |
| Koninklijke Philips N.V. RYLPF | $25.45 — |
+5.51
|
$23.54B — | $100 — | $25.45 — | $25.45 — | $23.54B — | 84.83 | $0.3 — | |
| Insulet PODD | $304.39 — |
-0.72
|
$21.58B — | $561.99K — | $300.61 — | $305.89 — | $21.58B — | 55.24 | $5.51 — | |
| Koninklijke Philips PHG | $22.11 — |
-3.2
|
$21.34B — | $1.07M — | $22.08 — | $22.65 — | $21.34B — | 76.24 | $0.29 — | |
| Sonova Holding AG SONVY | $59.77 — |
-2.51
|
$18.32B — | $348 — | $59.69 — | $60.34 — | $18.32B — | 27.54 | $2.17 — | |
| Zimmer Biomet ZBH | $90.21 — |
-2.12
|
$18.23B — | $1.3M — | $90.09 — | $91.99 — | $18.23B — | 20.04 | $4.5 — | |
| Align Technology ALGN | $175.16 — |
-4.03
|
$13.23B — | $1.4M — | $172.88 — | $181.61 — | $13.23B — | 33.23 | $5.27 — | |
| Smith & Nephew SNN | $28.63 — |
-2.32
|
$12.85B — | $1.31M — | $28.49 — | $29.25 — | $12.85B — | 30.45 | $0.94 — | |
| Cochlear Limited CHEOY | $92.3 — |
-2.18
|
$12.13B — | $15.9K — | $91.71 — | $94.54 — | $12.13B — | 50.43 | $1.83 — | |
| Penumbra PEN | $255.95 — |
-1.92
|
$10.11B — | $376.54K — | $249.09 — | $258.19 — | $10.11B — | 243.76 | $1.05 — | |
| Masimo MASI | $159.32 — |
-1.98
|
$8.81B — | $349.19K — | $159.25 — | $162.78 — | $8.81B — | 0 | -$5.35 — | |
| Globus Medical GMED | $58.14 — |
-1.22
|
$7.97B — | $1.23M — | $57.69 — | $58.85 — | $7.97B — | 43.71 | $1.33 — | |
| Bio-Rad Laboratories BIO | $230.46 — |
-0.54
|
$6.32B — | $628.85K — | $227.53 — | $231.83 — | $6.32B — | 0 | -$76.54 — | |
| Bruker BRKR | $37.62 — |
-3.74
|
$5.92B — | $2.13M — | $37.58 — | $39.03 — | $5.92B — | 75.23 | $0.5 — | |
| Glaukos GKOS | $99.81 — |
-0.33
|
$5.72B — | $813.23K — | $98 — | $101.72 — | $5.72B — | 0 | -$2.27 — | |
| Getinge AB (publ) GNGBY | $19.11 — |
-2.83
|
$5.4B — | $503 — | $19.11 — | $19.41 — | $5.4B — | 34.12 | $0.56 — | |
| TransMedics TMDX | $136.2 — |
-4.06
|
$4.8B — | $902.65K — | $136.05 — | $141.9 — | $4.8B — | 100.14 | $1.36 — | |
| iRhythm IRTC | $144.95 — |
+0.1
|
$4.63B — | $427.02K — | $141.19 — | $146.9 — | $4.63B — | 0 | -$3.13 — | |
| Integer ITGR | $119.06 — |
+0.62
|
$4.15B — | $350.15K — | $117.47 — | $120 — | $4.15B — | 54.86 | $2.17 — | |
| Inspire Medical Systems INSP | $127.25 — |
-1.9
|
$3.83B — | $718.09K — | $126.49 — | $132.06 — | $3.83B — | 58.10 | $2.19 — | |
| PROCEPT BioRobotics PRCT | $59.02 — |
-2.28
|
$3.34B — | $765.36K — | $58.34 — | $60.87 — | $3.34B — | 0 | -$1.65 — | |
| LivaNova LIVN | $44.35 — |
-2.53
|
$2.42B — | $472.77K — | $44.19 — | $45.28 — | $2.42B — | 0 | -$4.07 — | |
| Nihon Kohden NHNKY | $13.24 — |
+0.46
|
$2.19B — | $600 — | $12.87 — | $13.24 — | $2.19B — | 22.44 | $0.59 — | |
| NovoCure NVCR | $17.43 — |
-2.65
|
$2B — | $994.71K — | $17.41 — | $17.97 — | $2B — | 0 | -$1.47 — | |
| QuidelOrtho QDEL | $28.03 — |
-4.07
|
$1.98B — | $1.11M — | $28.02 — | $29.19 — | $1.98B — | 0 | -$5.02 — | |
| UFP UFPT | $235.81 — |
-0.72
|
$1.83B — | $126.46K — | $233.2 — | $238.38 — | $1.83B — | 29.14 | $8.09 — | |
| CONMED CNMD | $52.24 — |
-2.14
|
$1.65B — | $470.27K — | $52.07 — | $53.13 — | $1.65B — | 13.71 | $3.81 — | |
| Alphatec ATEC | $10.85 — |
-1.54
|
$1.61B — | $1.26M — | $10.82 — | $11.19 — | $1.61B — | 0 | -$1.12 — | |
| Artivion AORT | $29.77 — |
+3.62
|
$1.4B — | $396.02K — | $28.89 — | $30 — | $1.4B — | 0 | -$0.51 — | |
| Tandem Diabetes Care TNDM | $20.07 — |
+0.15
|
$1.34B — | $1.13M — | $19.62 — | $20.77 — | $1.34B — | 0 | -$2.79 — | |
| AdaptHealth AHCO | $8.51 — |
-1.28
|
$1.16B — | $1.1M — | $8.44 — | $8.73 — | $1.16B — | 14.67 | $0.58 — | |
| Establishment Labs ESTA | $37.41 — |
-3.86
|
$1.13B — | $414.9K — | $36.37 — | $38.65 — | $1.13B — | 0 | -$3.12 — | |
| Integra LifeSciences IART | $12.15 — |
-1.94
|
$962.85M — | $1.34M — | $12.01 — | $12.59 — | $962.85M — | 0 | -$0.37 — | |
| BioSig BSGM | $6.63 — |
+7.11
|
$904.1M — | $732.03K — | $6.15 — | $6.74 — | $904.1M — | 0 | -$0.53 — | |
| InMode INMD | $13.37 — |
-0.45
|
$848.9M — | $1.25M — | $13.16 — | $13.67 — | $848.9M — | 6.02 | $2.22 — | |
| SI-BONE SIBN | $17.15 — |
-4.35
|
$764.08M — | $471.41K — | $17.12 — | $17.75 — | $764.08M — | 0 | -$0.63 — | |
| IRADIMED IRMD | $57.98 — |
-0.92
|
$744.09M — | $40.15K — | $57.82 — | $59 — | $744.09M — | 37.40 | $1.55 — | |
| RxSight RXST | $13.5 — |
-4.19
|
$572.58M — | $715.15K — | $13.41 — | $14.09 — | $572.58M — | 0 | -$0.63 — | |
| Butterfly Network BFLY | $2.2 — |
-4.76
|
$571.24M — | $3.29M — | $2.17 — | $2.28 — | $571.24M — | 0 | -$0.29 — | |
| Avanos Medical AVNS | $12.14 — |
-0.74
|
$565.56M — | $536.89K — | $12.05 — | $12.33 — | $565.56M — | 0 | -$8.21 — | |
| Delcath Systems DCTH | $14.63 — |
-5.18
|
$537.37M — | $493.03K — | $14.6 — | $15.41 — | $537.37M — | 0 | -$0.45 — | |
| OrthoPediatrics KIDS | $20.37 — |
-3.51
|
$522.88M — | $149.17K — | $20.32 — | $21.55 — | $522.88M — | 0 | -$1.76 — | |
| Axogen AXGN | $9.53 — |
-2.26
|
$444.05M — | $497.87K — | $9.28 — | $9.72 — | $444.05M — | 0 | -$0.16 — | |
| Bioventus BVS | $6.35 — |
-3.79
|
$437.96M — | $236.92K — | $6.34 — | $6.6 — | $437.96M — | 0 | -$0.48 — | |
| Orthofix Medical OFIX | $10.52 — |
-3.75
|
$428.25M — | $448K — | $10.51 — | $11.08 — | $428.25M — | 0 | -$3.56 — | |
| Surmodics SRDX | $29.05 — |
-2.75
|
$427.12M — | $72.73K — | $28.94 — | $29.53 — | $427.12M — | 0 | -$1.36 — | |
| Cytek Biosciences CTKB | $3.19 — |
-3.33
|
$417.98M — | $1.64M — | $3.1 — | $3.3 — | $417.98M — | 0 | -$0.09 — | |
| Pacific Biosciences of California PACB | $1.3 — |
-5.8
|
$414.12M — | $9.66M — | $1.28 — | $1.38 — | $414.12M — | 0 | -$2.74 — | |
| Semler Scientific SMLR | $28.53 — |
-6.52
|
$401.07M — | $1.03M — | $27.78 — | $29.98 — | $401.07M — | 0 | -$2.23 — | |
| Senseonics SENS | $0.5 — |
-2.5
|
$386.5M — | $4.92M — | $0.5 — | $0.51 — | $386.5M — | 0 | -$0.11 — | |
| NeuroPace NPCE | $10.78 — |
-2.8
|
$363.74M — | $274.49K — | $10.72 — | $11.19 — | $363.74M — | 0 | -$0.8 — | |
| Outset Medical OM | $18.94 — |
-7.43
|
$362.6M — | $431.79K — | $18.85 — | $20.76 — | $362.6M — | 0 | -$26.64 — | |
| Treace Medical Concepts TMCI | $5.44 — |
-5.56
|
$362.33M — | $296.37K — | $5.43 — | $5.8 — | $362.33M — | 0 | -$0.8 — | |
| Varex Imaging VREX | $7.77 — |
-6.05
|
$343.31M — | $395.9K — | $7.65 — | $8.29 — | $343.31M — | 0 | -$0.97 — | |
| Nano-X Imaging NNOX | $5.06 — |
-3.8
|
$335.69M — | $1.01M — | $5.06 — | $5.35 — | $335.69M — | 0 | -$0.88 — | |
| ClearPoint Neuro CLPT | $11.17 — |
-3.71
|
$327.87M — | $308.28K — | $11.15 — | $11.7 — | $327.87M — | 0 | -$0.76 — | |
| Quantum-Si incorporated QSI | $1.68 — |
-5.08
|
$324.79M — | $4.72M — | $1.66 — | $1.76 — | $324.79M — | 0 | -$0.65 — | |
| Cerus Corporation CERS | $1.31 — |
-7.09
|
$269.54M — | $813.75K — | $1.3 — | $1.39 — | $269.54M — | 0 | -$0.1 — | |
| Viemed Healthcare VMD | $6.6 — |
-2.22
|
$266.79M — | $130.95K — | $6.6 — | $6.84 — | $266.79M — | 22.75 | $0.29 — | |
| SANUWAVE Health SNWV | $29.89 — |
-3.42
|
$264.8M — | $140.35K — | $29.03 — | $31.1 — | $264.8M — | 0 | -$6.02 — | |
| 908 Devices MASS | $7.35 — |
+2.23
|
$263.58M — | $727.66K — | $6.86 — | $7.56 — | $263.58M — | 0 | -$2.27 — | |
| ZimVie ZIMV | $8.75 — |
-4.79
|
$256.6M — | $167K — | $8.73 — | $9.17 — | $256.6M — | 0 | -$0.86 — | |
| Quanterix QTRX | $6.14 — |
-0.49
|
$239.58M — | $550.76K — | $6.02 — | $6.37 — | $239.58M — | 0 | -$1.23 — | |
| MaxCyte MXCT | $2.15 — |
-4.02
|
$238.11M — | $823.6K — | $2.15 — | $2.26 — | $238.11M — | 0 | -$0.4 — | |
| Tactile Systems Technology TCMD | $9.81 — |
-0.81
|
$229.93M — | $293.18K — | $9.8 — | $10.11 — | $229.93M — | 14.86 | $0.66 — | |
| Sight Sciences SGHT | $4.03 — |
-4.28
|
$217.67M — | $131.6K — | $4.03 — | $4.23 — | $217.67M — | 0 | -$0.94 — | |
| BrainsWay Ltd. BWAY | $10.99 — |
-0.63
|
$208.73M — | $22.82K — | $10.81 — | $11.1 — | $208.73M — | 49.95 | $0.22 — | |
| Profound Medical PROF | $6.79 — |
+0.15
|
$204.06M — | $28.83K — | $6.7 — | $6.95 — | $204.06M — | 0 | -$1.21 — | |
| Inogen INGN | $6.48 — |
-1.82
|
$177.46M — | $289.62K — | $6.47 — | $6.83 — | $177.46M — | 0 | -$1.13 — | |
| Electromed ELMD | $20.07 — |
-0.25
|
$168.73M — | $61.16K — | $20 — | $20.64 — | $168.73M — | 25.40 | $0.79 — | |
| Anika Therapeutics ANIK | $11.03 — |
-0.72
|
$159.33M — | $92.26K — | $10.97 — | $11.34 — | $159.33M — | 0 | -$0.75 — | |
| Rapid Micro Biosystems RPID | $3.47 — |
-0.86
|
$153.41M — | $54.06K — | $3.44 — | $3.73 — | $153.41M — | 0 | -$1.02 — | |
| CVRx CVRX | $5.66 — |
-3.74
|
$153.31M — | $161.08K — | $5.64 — | $5.93 — | $153.31M — | 0 | -$2.14 — | |
| LENSAR LNSR | $12.29 — |
+0.57
|
$146.31M — | $172.81K — | $12.18 — | $12.45 — | $146.31M — | 0 | -$4.89 — | |
| AVITA Medical, Inc. RCEL | $5.21 — |
-4.75
|
$137.72M — | $186.03K — | $5.21 — | $5.45 — | $137.72M — | 0 | -$2.19 — | |
| Lucid Diagnostics LUCD | $1.23 — |
-2.38
|
$136.33M — | $584.25K — | $1.21 — | $1.29 — | $136.33M — | 0 | -$1.14 — | |
| Accuray Incorporated ARAY | $1.23 — |
0
|
$126.71M — | $1.02M — | $1.23 — | $1.29 — | $126.71M — | 0 | $0 — | |
| Pulmonx LUNG | $2.71 — |
-9.06
|
$119.97M — | $305.07K — | $2.7 — | $2.96 — | $119.97M — | 0 | -$1.31 — | |
| Owlet OWLT | $6.91 — |
+3.75
|
$114.19M — | $154.55K — | $6.5 — | $7.08 — | $114.19M — | 0 | -$1.67 — | |
| iCAD ICAD | $3.77 — |
-1.57
|
$104.41M — | $237.25K — | $3.73 — | $3.85 — | $104.41M — | 0 | -$0.19 — | |
| Myomo MYO | $2.75 — |
-1.43
|
$100.38M — | $274.25K — | $2.75 — | $2.87 — | $100.38M — | 0 | -$0.14 — | |
| Xtant Medical XTNT | $0.5999 — |
-3.6
|
$86.73M — | $21.15K — | $0.5999 — | $0.64 — | $86.73M — | 0 | -$0.09 — | |
| Quipt Home Medical QIPT | $1.85 — |
-7.04
|
$85.97M — | $373.18K — | $1.85 — | $2 — | $85.97M — | 0 | -$0.2 — | |
| Sensus Healthcare SRTS | $4.82 — |
0
|
$79.26M — | $62.51K — | $4.77 — | $5.02 — | $79.26M — | 43.81 | $0.11 — | |
| enVVeno Medical NVNO | $4.29 — |
-2.72
|
$77.33M — | $92.06K — | $4.28 — | $4.51 — | $77.33M — | 0 | -$1.18 — | |
| Cytosorbents CTSO | $1.2 — |
-1.64
|
$76.38M — | $75.23K — | $1.15 — | $1.25 — | $76.38M — | 0 | -$0.29 — | |
| InspireMD NSPR | $2.41 — |
-1.63
|
$75.06M — | $18.29K — | $2.41 — | $2.5 — | $75.06M — | 0 | -$0.76 — | |
| Apyx Medical APYX | $1.76 — |
-5.38
|
$70.3M — | $27.68K — | $1.76 — | $1.92 — | $70.3M — | 0 | -$0.54 — | |
| TELA Bio TELA | $1.5 — |
-6.83
|
$63.68M — | $113.07K — | $1.48 — | $1.64 — | $63.68M — | 0 | -$1.26 — | |
| Vivos RDGL | $0.13 — |
+8.33
|
$58.96M — | $748.52K — | $0.11 — | $0.14 — | $58.96M — | 0 | -$0.01 — | |
| Hyperfine HYPR | $0.6999 — |
-2.15
|
$55.71M — | $304.92K — | $0.68 — | $0.7399 — | $55.71M — | 0 | -$0.53 — | |
| IceCure Medical ICCM | $0.9399 — |
+0.02
|
$55.26M — | $158.27K — | $0.9399 — | $0.9899 — | $55.26M — | 0 | -$0.28 — | |
| Cannabix BLOZF | $0.45 — |
-1.75
|
$51.81M — | $8.27K — | $0.45 — | $0.4699 — | $51.81M — | 0 | -$0.02 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}