Page de résultat 6 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bicycle Therapeutics
BCYC
US
|
$4.11 — |
+1.99
|
$286.92M — | $92.94K — | $3.97 — | $4.11 — | $286.92M — | 0 | -$3.15 — | ||
OraSure
OSUR
US
|
$4.14 — |
+2.85
|
$285.38M — | $295.92K — | $4.00 — | $4.19 — | $285.38M — | 0 | -$1.05 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.60 — |
-0.19
|
$283.36M — | $679.28K — | $2.53 — | $2.62 — | $283.36M — | 0 | -$1.87 — | ||
|
Eledon Pharmaceuticals
ELDN
US
|
$3.52 — |
+1.73
|
$271.70M — | $203.14K — | $3.38 — | $3.52 — | $271.70M — | 0 | -$0.77 — | ||
|
Nuvectis Pharma
NVCT
US
|
$10.14 — |
-1.65
|
$268.97M — | $12.08K — | $9.94 — | $10.41 — | $268.97M — | 0 | -$1.31 — | ||
Immuneering
IMRX
US
|
$4.11 — |
+4.85
|
$265.91M — | $388.50K — | $3.86 — | $4.11 — | $265.91M — | 0 | -$1.06 — | ||
|
Surrozen
SRZN
US
|
$22.31 — |
+2.48
|
$259.03M — | $17.90K — | $21.86 — | $22.71 — | $259.03M — | 0 | -$36.59 — | ||
Treace Medical Concepts
TMCI
US
|
$3.96 — |
-6.38
|
$256.90M — | $385.42K — | $3.81 — | $4.17 — | $256.90M — | 0 | -$0.96 — | ||
Sight Sciences
SGHT
US
|
$4.72 — |
-2.07
|
$256.81M — | $10.53K — | $4.72 — | $4.92 — | $256.81M — | 0 | -$0.70 — | ||
|
SAB Biotherapeutics
SABS
US
|
$3.33 — |
+0.6
|
$254.63M — | $35.78K — | $3.31 — | $3.38 — | $254.63M — | 0 | -$0.58 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.58 — |
-0.69
|
$254.49M — | $181.41K — | $3.50 — | $3.61 — | $254.49M — | 0 | -$1.74 — | ||
MacroGenics
MGNX
US
|
$3.98 — |
+2.71
|
$252.66M — | $246.11K — | $3.81 — | $3.98 — | $252.66M — | 0 | -$1.11 — | ||
|
InflaRx
IFRX
US
|
$1.67 — |
+3.09
|
$245.98M — | $169.30K — | $1.60 — | $1.68 — | $245.98M — | 0 | -$0.73 — | ||
|
Profound Medical
PROF
US
|
$6.76 — |
+0.75
|
$245.64M — | $8.69K — | $6.53 — | $6.80 — | $245.64M — | 0 | -$1.24 — | ||
Sol-Gel
SLGL
US
|
$75.23 — |
+2.35
|
$244.14M — | $13.33K — | $74.83 — | $76.99 — | $244.14M — | 0 | -$0.30 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.28 — |
+5.19
|
$243.79M — | $82.07K — | $5.76 — | $6.36 — | $243.79M — | 0 | -$4.00 — | ||
|
Adagene
ADAG
US
|
$3.65 — |
+10.27
|
$241.16M — | $131.45K — | $3.35 — | $3.69 — | $241.16M — | 0 | -$0.38 — | ||
Akebia Therapeutics
AKBA
US
|
$0.90 — |
+2.58
|
$240.20M — | $1.68M — | $0.84 — | $0.93 — | $240.20M — | 0 | -$0.08 — | ||
Alpha Teknova
TKNO
US
|
$4.36 — |
-2.46
|
$233.76M — | $26.07K — | $4.31 — | $4.49 — | $233.76M — | 0 | -$0.31 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.50 — |
+3.69
|
$233.67M — | $17.43K — | $4.26 — | $4.52 — | $233.67M — | 0 | -$2.35 — | ||
LifeMD
LFMD
US
|
$4.80 — |
-3.42
|
$232.14M — | $318.68K — | $4.64 — | $5.00 — | $232.14M — | 0 | -$0.44 — | ||
|
Starpharma
SPHRF
US
|
$0.54 — |
0
|
$232.07M — | $6.48K — | $0.35 — | $0.35 — | $232.07M — | 0 | -$0.01 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.48 — |
-0.85
|
$231.88M — | $756.93K — | $3.46 — | $3.61 — | $231.88M — | 0 | -$1.15 — | ||
|
Humacyte
HUMA
US
|
$1.04 — |
-22.47
|
$230.90M — | $15.49M — | $1.00 — | $1.10 — | $230.90M — | 0 | -$0.63 — | ||
Foghorn Therapeutics
FHTX
US
|
$3.93 — |
+2.08
|
$230.76M — | $37.35K — | $3.83 — | $3.97 — | $230.76M — | 0 | -$1.17 — | ||
Anavex Life Sciences
AVXL
US
|
$2.47 — |
+0.41
|
$228.90M — | $318.63K — | $2.41 — | $2.51 — | $228.90M — | 0 | -$0.46 — | ||
|
Fate Therapeutics
FATE
US
|
$1.95 — |
+4.01
|
$226.71M — | $470.57K — | $1.82 — | $1.95 — | $226.71M — | 0 | -$1.09 — | ||
Spok
SPOK
US
|
$10.84 — |
-0.28
|
$226.42M — | $16.85K — | $10.83 — | $10.93 — | $226.42M — | 18.37 | $0.59 — | ||
|
Frontage
FGHQF
US
|
$0.11 — |
0
|
$223.05M — | $97.00K — | $0.15 — | $0.15 — | $223.05M — | 0 | $0.00 — | ||
AC Immune SA
ACIU
US
|
$2.19 — |
+3.29
|
$222.88M — | $120.98K — | $2.12 — | $2.25 — | $222.88M — | 0 | -$0.83 — | ||
|
Inhibikase Therapeutics
IKT
US
|
$1.69 — |
+1.51
|
$222.47M — | $91.14K — | $1.65 — | $1.70 — | $222.47M — | 0 | -$0.44 — | ||
|
Minerva Neurosciences
NERV
US
|
$4.70 — |
+0.64
|
$218.97M — | $10.91K — | $4.61 — | $4.79 — | $218.97M — | 0 | -$37.03 — | ||
Utah Medical Products
UTMD
US
|
$68.19 — |
-0.6
|
$217.12M — | $281.00 — | $68.19 — | $68.19 — | $217.12M — | 20.17 | $3.38 — | ||
Unicycive Therapeutics
UNCY
US
|
$7.89 — |
+2.67
|
$216.27M — | $202.71K — | $7.46 — | $8.05 — | $216.27M — | 0 | -$2.25 — | ||
|
Codexis
CDXS
US
|
$2.37 — |
+0.64
|
$214.97M — | $107.88K — | $2.34 — | $2.38 — | $214.97M — | 0 | -$0.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.38 — |
+1.54
|
$213.02M — | $263.07K — | $1.33 — | $1.39 — | $213.02M — | 0 | -$1.42 — | ||
Protara Therapeutics
TARA
US
|
$3.72 — |
-1.6
|
$209.06M — | $129.38K — | $3.70 — | $3.82 — | $209.06M — | 0 | -$1.36 — | ||
Quantum-Si incorporated
QSI
US
|
$0.96 — |
+0.96
|
$208.09M — | $1.17M — | $0.92 — | $0.96 — | $208.09M — | 0 | -$0.50 — | ||
|
Karyopharm Therapeutics
KPTI
US
|
$9.16 — |
+0.55
|
$207.59M — | $46.50K — | $8.96 — | $9.22 — | $207.59M — | 0 | -$16.39 — | ||
|
Sanara MedTech
SMTI
US
|
$22.62 — |
-1.61
|
$207.29M — | $12.55K — | $22.43 — | $22.97 — | $207.29M — | 377.00 | $0.06 — | ||
|
ALX Oncology
ALXO
US
|
$1.54 — |
+5.48
|
$207.23M — | $219.56K — | $1.43 — | $1.54 — | $207.23M — | 0 | -$1.49 — | ||
Atrium Therapeutics
RNA
US
|
$12.11 — |
+3.73
|
$207.06M — | $96.32K — | $11.40 — | $12.19 — | $207.06M — | 0 | -$5.02 — | ||
|
Voyager Therapeutics
VYGR
US
|
$3.41 — |
+2.71
|
$206.04M — | $188.97K — | $3.26 — | $3.45 — | $206.04M — | 0 | -$1.98 — | ||
High Tide
HITI
US
|
$2.31 — |
+0.66
|
$202.60M — | $39.27K — | $2.28 — | $2.32 — | $202.60M — | 0 | -$0.42 — | ||
|
Keros Therapeutics
KROS
US
|
$10.11 — |
+1.81
|
$200.10M — | $52.36K — | $9.69 — | $10.11 — | $200.10M — | 0 | -$2.53 — | ||
So-Young
SY
US
|
$1.97 — |
+4.52
|
$197.25M — | $284.60K — | $1.88 — | $2.00 — | $197.25M — | 0 | -$0.38 — | ||
RxSight
RXST
US
|
$4.75 — |
+3.26
|
$196.63M — | $636.83K — | $4.48 — | $4.90 — | $196.63M — | 0 | -$1.13 — | ||
|
Anika Therapeutics
ANIK
US
|
$14.75 — |
-1.28
|
$196.30M — | $5.54K — | $14.64 — | $15.14 — | $196.30M — | 0 | -$0.79 — | ||
|
Arcturus Therapeutics
ARCT
US
|
$6.80 — |
-1.31
|
$193.28M — | $108.95K — | $6.74 — | $6.89 — | $193.28M — | 0 | -$2.83 — | ||
Pro-Dex
PDEX
US
|
$59.85 — |
-3.44
|
$191.09M — | $20.23K — | $59.42 — | $61.20 — | $191.09M — | 16.48 | $3.63 — | ||
Compugen
CGEN
US
|
$2.00 — |
+1.79
|
$188.70M — | $162.68K — | $1.97 — | $2.00 — | $188.70M — | 5.25 | $0.38 — | ||
Nkarta
NKTX
US
|
$2.63 — |
+6.91
|
$188.16M — | $251.81K — | $2.41 — | $2.64 — | $188.16M — | 0 | -$1.35 — | ||
|
Apyx Medical
APYX
US
|
$4.44 — |
-3.79
|
$185.72M — | $78.27K — | $4.30 — | $4.67 — | $185.72M — | 0 | -$0.22 — | ||
|
Lucid Diagnostics
LUCD
US
|
$0.97 — |
-3.96
|
$185.05M — | $218.39K — | $0.96 — | $1.02 — | $185.05M — | 0 | -$0.34 — | ||
WW
WW
US
|
$18.40 — |
-0.38
|
$183.98M — | $53.24K — | $18.20 — | $18.83 — | $183.98M — | 1.54 | $11.88 — | ||
|
Equillium
EQ
US
|
$2.87 — |
+7.49
|
$181.46M — | $117.91K — | $2.62 — | $2.88 — | $181.46M — | 0 | -$0.21 — | ||
KORU Medical Systems
KRMD
US
|
$3.95 — |
-0.75
|
$181.44M — | $19.31K — | $3.90 — | $4.01 — | $181.44M — | 0 | -$0.05 — | ||
MediWound
MDWD
US
|
$14.10 — |
+1.73
|
$181.22M — | $21.00K — | $14.00 — | $14.30 — | $181.22M — | 0 | -$2.26 — | ||
|
InfuSystem
INFU
US
|
$8.96 — |
+0.9
|
$180.83M — | $23.96K — | $8.84 — | $8.96 — | $180.83M — | 24.21 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.81 — |
+0.28
|
$177.39M — | $25.96K — | $1.80 — | $1.82 — | $177.39M — | 0 | -$0.24 — | ||
Inogen
INGN
US
|
$6.37 — |
-3.29
|
$172.56M — | $46.72K — | $6.37 — | $6.65 — | $172.56M — | 0 | -$0.91 — | ||
Aurora Cannabis
ACB
US
|
$2.89 — |
-12.19
|
$170.88M — | $2.05M — | $2.73 — | $3.11 — | $170.88M — | 0 | -$1.07 — | ||
|
Immunic
IMUX
US
|
$12.51 — |
+6.79
|
$170.34M — | $57.73K — | $11.62 — | $12.51 — | $170.34M — | 0 | -$4.77 — | ||
|
Alector
ALEC
US
|
$1.53 — |
+0.86
|
$170.21M — | $111.25K — | $1.49 — | $1.74 — | $170.21M — | 0 | -$1.19 — | ||
|
Journey Medical Corporation
DERM
US
|
$6.18 — |
+1.81
|
$170.16M — | $31.12K — | $6.07 — | $6.25 — | $170.16M — | 0 | -$0.37 — | ||
Caribou Biosciences
CRBU
US
|
$1.72 — |
-4.18
|
$170.09M — | $681.53K — | $1.70 — | $1.82 — | $170.09M — | 0 | -$1.42 — | ||
Galectin Therapeutics
GALT
US
|
$2.55 — |
+7.14
|
$167.94M — | $140.39K — | $2.35 — | $2.58 — | $167.94M — | 0 | -$0.41 — | ||
Innate Pharma
IPHA
US
|
$1.78 — |
+1.71
|
$167.15M — | $1.96K — | $1.73 — | $1.78 — | $167.15M — | 0 | -$0.63 — | ||
|
NRx Pharmaceuticals
NRXP
US
|
$3.90 — |
+3.59
|
$166.71M — | $277.62K — | $3.74 — | $3.92 — | $166.71M — | 0 | -$1.04 — | ||
Acumen Pharmaceuticals
ABOS
US
|
$2.29 — |
+2.01
|
$165.04M — | $89.55K — | $2.21 — | $2.29 — | $165.04M — | 0 | -$1.85 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.02 — |
+2.79
|
$163.16M — | $98.53K — | $1.97 — | $2.03 — | $163.16M — | 10.65 | $0.19 — | ||
Biodesix
BDSX
US
|
$15.69 — |
+4.53
|
$162.48M — | $7.36K — | $14.86 — | $15.72 — | $162.48M — | 0 | -$3.96 — | ||
Enlivex
ENLV
US
|
$0.67 — |
0
|
$162.13M — | $65.79K — | $0.66 — | $0.69 — | $162.13M — | 0.026 | $25.48 — | ||
Tonix Pharmaceuticals Holding
TNXP
US
|
$10.16 — |
-7.3
|
$161.96M — | $388.14K — | $10.11 — | $11.01 — | $161.96M — | 0 | -$14.66 — | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Precision BioSciences
DTIL
US
|
$6.20 — |
-3.95
|
$159.84M — | $129.74K — | $6.08 — | $6.61 — | $159.84M — | 0 | -$2.17 — | ||
|
Milestone Pharmaceuticals
MIST
US
|
$1.26 — |
+3.7
|
$157.49M — | $382.91K — | $1.21 — | $1.27 — | $157.49M — | 0 | -$0.64 — | ||
Spero Therapeutics
SPRO
US
|
$2.71 — |
+6.9
|
$157.20M — | $426.32K — | $2.48 — | $2.73 — | $157.20M — | 10.05 | $0.27 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.11 — |
-1.63
|
$156.12M — | $7.20K — | $0.11 — | $0.11 — | $156.12M — | 10.89 | $0.01 — | ||
|
Oramed Pharmaceuticals
ORMP
US
|
$3.77 — |
+1.76
|
$154.09M — | $55.80K — | $3.70 — | $3.86 — | $154.09M — | 1.44 | $2.60 — | ||
|
Assertio
ASRT
US
|
$23.49 — |
+0.04
|
$151.80M — | $68.95K — | $23.48 — | $23.49 — | $151.80M — | 0 | -$5.55 — | ||
|
ProQR Therapeutics
PRQR
US
|
$1.44 — |
+1.77
|
$151.20M — | $111.69K — | $1.40 — | $1.44 — | $151.20M — | 0 | -$0.50 — | ||
|
Tiziana Life Sciences
TLSA
US
|
$1.15 — |
+1.29
|
$149.53M — | $205.34K — | $1.12 — | $1.21 — | $149.53M — | 0 | -$0.16 — | ||
Organigram Global
OGI
US
|
$1.05 — |
-0.47
|
$148.52M — | $225.46K — | $1.04 — | $1.07 — | $148.52M — | 0 | -$0.15 — | ||
Tenaya Therapeutics
TNYA
US
|
$0.68 — |
-2.94
|
$147.08M — | $915.11K — | $0.68 — | $0.71 — | $147.08M — | 0 | -$0.44 — | ||
|
Corbus Pharmaceuticals
CRBP
US
|
$7.73 — |
+0.39
|
$143.22M — | $161.18K — | $7.53 — | $7.79 — | $143.22M — | 0 | -$5.74 — | ||
|
American Well
AMWL
US
|
$8.55 — |
+1.54
|
$142.86M — | $13.05K — | $8.33 — | $8.63 — | $142.86M — | 0 | -$5.43 — | ||
|
Vaxart
VXRT
US
|
$0.59 — |
+1.72
|
$142.81M — | $15.88K — | $0.56 — | $0.60 — | $142.81M — | 3.68 | $0.16 — | ||
|
Quanterix
QTRX
US
|
$3.03 — |
-1.3
|
$142.73M — | $147.09K — | $3.00 — | $3.15 — | $142.73M — | 0 | -$2.35 — | ||
|
Hyperfine
HYPR
US
|
$1.44 — |
+2.5
|
$142.45M — | $76.62K — | $1.38 — | $1.46 — | $142.45M — | 0 | -$0.40 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.09 — |
-0.45
|
$139.27M — | $467.60K — | $1.06 — | $1.14 — | $139.27M — | 0 | -$0.97 — | ||
Nyxoah
NYXH
US
|
$1.39 — |
+5.73
|
$138.40M — | $210.85K — | $1.34 — | $1.44 — | $138.40M — | 0 | -$2.46 — | ||
|
Kazia Therapeutics
KZIA
US
|
$12.01 — |
+4.39
|
$137.18M — | $80.20K — | $11.76 — | $12.15 — | $137.18M — | 0 | -$7.49 — | ||
Agenus
AGEN
US
|
$3.28 — |
+6.84
|
$136.59M — | $242.28K — | $3.04 — | $3.29 — | $136.59M — | 1.60 | $2.05 — | ||
|
CVRx
CVRX
US
|
$5.09 — |
+5.38
|
$135.07M — | $137.13K — | $4.77 — | $5.18 — | $135.07M — | 0 | -$2.01 — | ||
|
Spruce Biosciences
SPRB
US
|
$49.03 — |
+4.04
|
$134.96M — | $11.96K — | $46.50 — | $49.04 — | $134.96M — | 0 | -$35.82 — | ||
Connect Biopharma
CNTB
US
|
$2.12 — |
+1.92
|
$133.48M — | $101.03K — | $2.07 — | $2.15 — | $133.48M — | 0 | -$1.15 — | ||
|
Context Therapeutics Inc.
CNTX
US
|
$1.45 — |
-0.34
|
$132.77M — | $106.01K — | $1.42 — | $1.48 — | $132.77M — | 0 | -$0.42 — | ||
Owlet
OWLT
US
|
$4.54 — |
-0.98
|
$131.81M — | $23.18K — | $4.52 — | $4.74 — | $131.81M — | 0 | -$2.57 — | ||
SANUWAVE Health
SNWV
US
|
$14.63 — |
+1.77
|
$125.85M — | $16.02K — | $14.11 — | $14.89 — | $125.85M — | 15.24 | $0.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||