Page de résultat 9 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KALA BIO KALA | $4.77 — |
-16.75
|
$29.05M — | $106.26K — | $4.77 — | $5.9 — | $29.05M — | 0 | -$11.66 — | |
| Allakos ALLK | $0.32 — |
+48.06
|
$28.98M — | $22.71M — | $0.3099 — | $0.32 — | $28.98M — | 0 | -$1.3 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2999 — |
-5.71
|
$27.73M — | $7K — | $0.2999 — | $0.2999 — | $27.73M — | 0 | -$0.24 — | |
| PolyPid PYPD | $2.71 — |
0
|
$27.62M — | $1.58K — | $2.71 — | $2.73 — | $27.62M — | 0 | -$4.91 — | |
| NeuroOne Medical NMTC | $0.8599 — |
-2.16
|
$26.54M — | $36.02K — | $0.8499 — | $0.92 — | $26.54M — | 0 | -$0.26 — | |
| International Isotopes INIS | $0.05 — |
-4.4
|
$26.19M — | $50K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| ABVC BioPharma ABVC | $1.11 — |
-16.29
|
$26.18M — | $683.03K — | $1.1 — | $1.39 — | $26.18M — | 0 | -$0.81 — | |
| DarioHealth DRIO | $0.63 — |
+6.69
|
$26.17M — | $83.03K — | $0.6199 — | $0.65 — | $26.17M — | 0 | -$0.61 — | |
| Reviva Pharmaceuticals RVPH | $0.56 — |
-9.52
|
$26.16M — | $2.19M — | $0.5 — | $0.64 — | $26.16M — | 0 | -$1.08 — | |
| Harvard Bioscience HBIO | $0.5899 — |
-0.31
|
$25.92M — | $103.29K — | $0.5699 — | $0.6099 — | $25.92M — | 0 | -$0.28 — | |
| Clene CLNN | $3 — |
+16.28
|
$25.87M — | $56.63K — | $2.58 — | $3.17 — | $25.87M — | 0 | -$5.67 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+21.92
|
$25.82M — | $208.3K — | $0.05 — | $0.05999 — | $25.82M — | 0 | -$0.01 — | |
| Cognition Therapeutics CGTX | $0.4099 — |
+5.3
|
$25.59M — | $327.97K — | $0.38 — | $0.4199 — | $25.59M — | 0 | -$0.86 — | |
| Nortech Systems Incorporated NSYS | $9.27 — |
+2.89
|
$25.56M — | $4.3K — | $8.12 — | $9.55 — | $25.56M — | 5.90 | $1.57 — | |
| Daré Bioscience DARE | $2.91 — |
+0.34
|
$25.32M — | $8.66K — | $2.9 — | $2.99 — | $25.32M — | 0 | -$0.58 — | |
| DURECT DRRX | $0.81 — |
+1
|
$25.14M — | $84.42K — | $0.8 — | $0.8199 — | $25.14M — | 0 | -$0.6 — | |
| Vaso VASO | $0.14 — |
-3.58
|
$25.03M — | $104.41K — | $0.14 — | $0.17 — | $25.03M — | 0 | $0 — | |
| Tenax Therapeutics TENX | $6.3 — |
-0.63
|
$24.98M — | $4.77K — | $6.28 — | $6.48 — | $24.98M — | 0 | -$1.15 — | |
| VYNE Therapeutics VYNE | $1.64 — |
+7.19
|
$24.94M — | $60.56K — | $1.54 — | $1.68 — | $24.94M — | 0 | -$0.93 — | |
| Generation Bio GBIO | $0.3699 — |
+0.57
|
$24.81M — | $944.21K — | $0.3599 — | $0.38 — | $24.81M — | 0 | -$1.98 — | |
| Passage Bio PASG | $0.39 — |
+1.77
|
$24.3M — | $44.4K — | $0.3599 — | $0.4099 — | $24.3M — | 0 | -$1.07 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-8.3
|
$24.22M — | $168.78K — | $0.04 — | $0.04 — | $24.22M — | 0 | -$0.01 — | |
| Ovid Therapeutics OVID | $0.34 — |
+9.78
|
$24.17M — | $154.65K — | $0.32 — | $0.3499 — | $24.17M — | 0 | -$0.37 — | |
| Rallybio RLYB | $0.5799 — |
-7.08
|
$24.13M — | $41.6K — | $0.5799 — | $0.6899 — | $24.13M — | 0 | -$1.33 — | |
| Integrated Cannabis IGPK | $0.0053 — |
-5.36
|
$23.86M — | $5.34M — | $0.004599 — | $0.005599 — | $23.86M — | 0 | $0 — | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $186.81K — | $0.7199 — | $0.7199 — | $23.59M — | 0 | -$0.9 — | |
| Cara Therapeutics CARA | $5.1 — |
+2
|
$23.33M — | $16.56K — | $4.96 — | $5.14 — | $23.33M — | 0 | -$15.52 — | |
| Longeveron LGVN | $1.56 — |
+4
|
$23.29M — | $38.18K — | $1.51 — | $1.59 — | $23.29M — | 0 | -$2.62 — | |
| Rubicon Organics ROMJF | $0.38 — |
-1.52
|
$22.8M — | $26.94K — | $0.3499 — | $0.38 — | $22.8M — | 0 | -$0.1 — | |
| Ludwig Enterprises LUDG | $0.14 — |
0
|
$22.78M — | $25.5K — | $0.13 — | $0.13 — | $22.78M — | 0 | -$0.02 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$22.68M — | $14K — | $0.19 — | $0.19 — | $22.68M — | 0 | -$0.02 — | |
| IGC Pharma IGC | $0.28 — |
-1.12
|
$22.5M — | $262.86K — | $0.28 — | $0.2899 — | $22.5M — | 0 | -$0.12 — | |
| ViaDerma VDRM | $0.02 — |
+4
|
$22.45M — | $136.41K — | $0.02 — | $0.02 — | $22.45M — | 0.037 | $0.49 — | |
| Enlivex Therapeutics ENLV | $1.01 — |
+6.32
|
$22.21M — | $110.5K — | $0.92 — | $1.02 — | $22.21M — | 0 | -$0.98 — | |
| Beyond Air XAIR | $0.25 — |
+0.48
|
$22.18M — | $748.31K — | $0.25 — | $0.26 — | $22.18M — | 0 | -$1 — | |
| Pulmatrix PULM | $6.06 — |
-2.26
|
$22.13M — | $18.85K — | $5.95 — | $6.35 — | $22.13M — | 0 | -$2.62 — | |
| Synergy CHC SNYR | $2.53 — |
+1.61
|
$22.02M — | $17.01K — | $2.36 — | $2.66 — | $22.02M — | 0 | -$54.82 — | |
| C21 Investments CXXIF | $0.19 — |
+8.63
|
$21.83M — | $1.1K — | $0.19 — | $0.19 — | $21.83M — | 0 | -$0.03 — | |
| Retractable RVP | $0.7199 — |
+1.01
|
$21.55M — | $6.87K — | $0.6899 — | $0.75 — | $21.55M — | 0 | -$0.53 — | |
| Nephros NEPH | $2.03 — |
+14.04
|
$21.52M — | $42.53K — | $1.82 — | $2.04 — | $21.52M — | 203.00 | $0.01 — | |
| Ayr Wellness AYRWF | $0.19 — |
-3.06
|
$21.38M — | $32.57K — | $0.19 — | $0.19 — | $21.38M — | 0 | -$3.24 — | |
| NeuroSense Therapeutics NRSN | $0.92 — |
+1.08
|
$21.34M — | $80.88K — | $0.89 — | $0.9499 — | $21.34M — | 0 | -$0.76 — | |
| Chemomab Therapeutics CMMB | $1.13 — |
+8.65
|
$21.31M — | $196.47K — | $1.03 — | $1.25 — | $21.31M — | 0 | -$0.86 — | |
| ModivCare MODV | $1.43 — |
+3.62
|
$20.51M — | $349.9K — | $1.29 — | $1.54 — | $20.51M — | 0 | -$14.14 — | |
| Eagle Pharmaceuticals EGRX | $1.55 — |
0
|
$20.09M — | $300 — | $1.4 — | $2 — | $20.09M — | 1.82 | $0.85 — | |
| BioAtla BCAB | $0.34 — |
-3.88
|
$19.83M — | $382.75K — | $0.34 — | $0.3599 — | $19.83M — | 0 | -$1.44 — | |
| Avicanna AVCNF | $0.1799 — |
-6.49
|
$19.72M — | $20K — | $0.1799 — | $0.19 — | $19.72M — | 0 | -$0.07 — | |
| Aurora Spine ASAPF | $0.25 — |
+6.52
|
$19.62M — | $1.5K — | $0.25 — | $0.25 — | $19.62M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.1199 — |
+2.6
|
$19.55M — | $10 — | $0.1199 — | $0.1199 — | $19.55M — | 0 | -$0.02 — | |
| Voyageur Pharmaceuticals VYYRF | $0.08 — |
0
|
$19.51M — | $25K — | $0.11 — | $0.11 — | $19.51M — | 0 | -$0.01 — | |
| NEXGEL NXGL | $2.85 — |
-5.32
|
$19.36M — | $12.39K — | $2.85 — | $3.01 — | $19.36M — | 0 | -$0.5 — | |
| EOM Pharmaceuticals IMUC | $0.16 — |
0
|
$19.18M — | $16.52K — | $0.08 — | $0.1 — | $19.18M — | 0.018 | $8.58 — | |
| Amplia Therapeutics INNMF | $0.05 — |
0
|
$19.01M — | $10K — | $0.04 — | $0.04 — | $19.01M — | 0 | -$0.02 — | |
| MultiCorp MCIC | $0.01 — |
+54.44
|
$18.24M — | $549.01K — | $0.01 — | $0.01 — | $18.24M — | 0 | $0 — | |
| Treatment.com AI TREIF | $0.33 — |
-2.94
|
$18.15M — | $24.18K — | $0.33 — | $0.39 — | $18.15M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.06
|
$18.13M — | $7.5K — | $0.19 — | $0.2 — | $18.13M — | 0 | -$0.03 — | |
| NanoViricides NNVC | $1.15 — |
-0.86
|
$17.99M — | $35.64K — | $1.15 — | $1.17 — | $17.99M — | 0 | -$0.71 — | |
| American Shared Hospital Services AMS | $2.8 — |
-1.75
|
$17.98M — | $1.93K — | $2.77 — | $2.81 — | $17.98M — | 4.59 | $0.61 — | |
| Concord Medical Services CCM | $4.13 — |
-6.14
|
$17.93M — | $3.95K — | $4.11 — | $4.37 — | $17.93M — | 0 | -$11.93 — | |
| Unity Biotechnology UBX | $1.06 — |
+10.41
|
$17.88M — | $382K — | $0.9499 — | $1.09 — | $17.88M — | 0 | -$1.54 — | |
| Incannex Healthcare IXHL | $0.64 — |
-4.74
|
$17.71M — | $36.46K — | $0.64 — | $0.6999 — | $17.71M — | 0 | -$1.42 — | |
| CEL-SCI CVM | $0.2099 — |
-4.15
|
$17.7M — | $1.07M — | $0.2 — | $0.23 — | $17.7M — | 0 | -$0.48 — | |
| BioVie BIVI | $0.9499 — |
+14.06
|
$17.57M — | $274.22K — | $0.8 — | $1 — | $17.57M — | 0 | -$3.25 — | |
| Accelerate Diagnostics AXDX | $0.6999 — |
-2.78
|
$17.53M — | $31.59K — | $0.6999 — | $0.7199 — | $17.53M — | 0 | -$2.15 — | |
| CareView Communications CRVW | $0.02999 — |
+9.09
|
$17.52M — | $66.27K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Equillium EQ | $0.4899 — |
-3.78
|
$17.48M — | $134.77K — | $0.44 — | $0.51 — | $17.48M — | 0 | -$0.23 — | |
| Enzo Biochem ENZ | $0.33 — |
-2.21
|
$17.42M — | $435.48K — | $0.3099 — | $0.3599 — | $17.42M — | 0 | -$0.14 — | |
| ImmunoPrecise Antibodies IPA | $0.38 — |
+5.19
|
$17.35M — | $335.3K — | $0.3499 — | $0.4099 — | $17.35M — | 0 | -$0.75 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.67 — |
+4.32
|
$17.14M — | $33.63K — | $0.6099 — | $0.67 — | $17.14M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $1.03 — |
+3.96
|
$17.14M — | $142.14K — | $1 — | $1.1 — | $17.14M — | 0 | -$0.54 — | |
| Edesa Biotech EDSA | $2.45 — |
+5.6
|
$17.13M — | $20.55K — | $2.37 — | $2.53 — | $17.13M — | 0 | -$1.87 — | |
| Lipocine LPCN | $3.17 — |
-2.46
|
$16.96M — | $41.18K — | $3.16 — | $3.41 — | $16.96M — | 0 | $0 — | |
| Marpai MRAI | $1.12 — |
+9.8
|
$16.09M — | $750 — | $1.12 — | $1.15 — | $16.09M — | 0 | -$2.92 — | |
| BiomX PHGE | $0.63 — |
+27.59
|
$15.72M — | $1.41M — | $0.55 — | $0.6999 — | $15.72M — | 0 | -$1.47 — | |
| REMSleep RMSL | $0.01 — |
0
|
$15.64M — | $38.58K — | $0.01 — | $0.01 — | $15.64M — | 0 | $0 — | |
| Elevation Oncology ELEV | $0.26 — |
+5.86
|
$15.51M — | $1.99M — | $0.25 — | $0.27 — | $15.51M — | 0 | -$0.78 — | |
| Bolt Biotherapeutics BOLT | $0.4 — |
+2.27
|
$15.37M — | $77.62K — | $0.39 — | $0.4099 — | $15.37M — | 0 | -$1.65 — | |
| Cingulate CING | $4.16 — |
-2.12
|
$15.17M — | $55.02K — | $4 — | $4.27 — | $15.17M — | 0 | -$10.2 — | |
| Vivos Therapeutics VVOS | $2.57 — |
-2.28
|
$15.14M — | $160.23K — | $2.38 — | $2.7 — | $15.14M — | 0 | -$4.99 — | |
| Rain Enhancement Technologies Holdco RAIN | $1.93 — |
+3.76
|
$14.64M — | $32.04K — | $1.9 — | $2.16 — | $14.64M — | 0 | -$0.5 — | |
| Cell Source CLCS | $0.34 — |
+5.07
|
$14.61M — | $501 — | $0.26 — | $0.32 — | $14.61M — | 0 | -$0.16 — | |
| DH Enchantment ENMI | $0.003799 — |
0
|
$14.56M — | $144.11K — | $0.004599 — | $0.0047 — | $14.56M — | 0 | $0 — | |
| Cocrystal Pharma COCP | $1.43 — |
+0.7
|
$14.55M — | $4.16K — | $1.4 — | $1.47 — | $14.55M — | 0 | -$1.84 — | |
| MEI Pharma MEIP | $2.15 — |
0
|
$14.33M — | $9.31K — | $2.15 — | $2.25 — | $14.33M — | 0 | -$5.73 — | |
| Synlogic SYBX | $1.2 — |
-1.64
|
$14.04M — | $19.52K — | $1.17 — | $1.26 — | $14.04M — | 0 | -$1.92 — | |
| PetVivo PETV | $0.63 — |
+17.04
|
$14.03M — | $3.6K — | $0.55 — | $0.63 — | $14.03M — | 0 | -$0.44 — | |
| Leap Therapeutics LPTX | $0.34 — |
+16.72
|
$14.03M — | $2.56M — | $0.28 — | $0.38 — | $14.03M — | 0 | -$1.81 — | |
| Palatin PTN | $0.54 — |
+9.66
|
$14M — | $1.7M — | $0.45 — | $0.65 — | $14M — | 0 | -$1.54 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-3.33
|
$13.95M — | $500 — | $0.08999 — | $0.08999 — | $13.95M — | 0 | -$0.19 — | |
| Cellectar Biosciences CLRB | $0.2999 — |
+3.46
|
$13.92M — | $809.07K — | $0.2899 — | $0.3099 — | $13.92M — | 0 | -$1.4 — | |
| IN8bio INAB | $0.17 — |
-1.22
|
$13.86M — | $663.92K — | $0.16 — | $0.1799 — | $13.86M — | 0 | -$0.57 — | |
| GlycoMimetics GLYC | $0.2099 — |
+4.28
|
$13.53M — | $234.88K — | $0.19 — | $0.22 — | $13.53M — | 0 | -$0.59 — | |
| Sol-Gel SLGL | $0.4799 — |
-1.49
|
$13.48M — | $34.45K — | $0.46 — | $0.51 — | $13.48M — | 0 | -$0.34 — | |
| Orgenesis ORGS | $2.6 — |
+7.88
|
$13.45M — | $1.03K — | $2.41 — | $2.67 — | $13.45M — | 0 | -$24.46 — | |
| BriaCell Therapeutics BCTX | $3.61 — |
+4.03
|
$13.41M — | $24.81K — | $3.48 — | $3.69 — | $13.41M — | 0 | -$4.75 — | |
| 23andMe Holding ME | $0.6099 — |
0
|
$13.34M — | $29.75M — | $0.6099 — | $0.6099 — | $13.34M — | 0 | -$17.39 — | |
| Hoth Therapeutics HOTH | $0.9799 — |
+0.38
|
$12.86M — | $6.01M — | $0.91 — | $1.05 — | $12.86M — | 0 | -$1.27 — | |
| Marker Therapeutics MRKR | $1.2 — |
+5.26
|
$12.85M — | $75.02K — | $1.1 — | $1.2 — | $12.85M — | 0 | -$1.07 — | |
| BioRestorative Therapies BRTX | $1.85 — |
+3.93
|
$12.8M — | $48.97K — | $1.75 — | $1.88 — | $12.8M — | 0 | -$2.38 — | |
| Moleculin Biotech MBRX | $0.9599 — |
+0.2
|
$12.78M — | $239.09K — | $0.91 — | $0.9699 — | $12.78M — | 0 | -$6.32 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||