Page de résultat 9 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lexaria Bioscience
LEXX
US
|
$0.66 — |
+0.02
|
$16.26M — | $41.52K — | $0.66 — | $0.69 — | $16.26M — | 0 | -$0.47 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
+2.47
|
$15.88M — | $20.00K — | $0.02 — | $0.02 — | $15.88M — | 0 | -$0.16 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.6
|
$15.53M — | $40.11K — | $1.32 — | $1.39 — | $15.53M — | 0 | -$4.25 — | ||
Citius Pharmaceuticals
CTXR
US
|
$0.55 — |
-0.52
|
$15.10M — | $36.93K — | $0.55 — | $0.56 — | $15.10M — | 0 | -$2.14 — | ||
|
GT Biopharma
GTBP
US
|
$0.41 — |
-0.12
|
$14.96M — | $548.40K — | $0.39 — | $0.42 — | $14.96M — | 0 | -$6.46 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
0
|
$14.67M — | $10.00K — | $0.08 — | $0.08 — | $14.67M — | 0 | -$0.02 — | ||
|
BioLineRx Ltd.
BLRX
US
|
$3.24 — |
-1.21
|
$14.58M — | $1.86K — | $3.24 — | $3.26 — | $14.58M — | 0 | $0.00 — | ||
Moleculin Biotech
MBRX
US
|
$2.71 — |
+8.4
|
$14.46M — | $70.13K — | $2.51 — | $2.77 — | $14.46M — | 0 | -$16.16 — | ||
|
Marpai
MRAI
US
|
$0.57 — |
+1.79
|
$14.42M — | $5.53K — | $0.51 — | $0.57 — | $14.42M — | 0 | -$5.62 — | ||
Cocrystal Pharma
COCP
US
|
$1.04 — |
+4
|
$14.34M — | $5.64K — | $1.01 — | $1.04 — | $14.34M — | 0 | -$0.72 — | ||
United Health Products
UEEC
US
|
$0.06 — |
-8.33
|
$14.32M — | $71.01K — | $0.06 — | $0.06 — | $14.32M — | 0 | $0.00 — | ||
HOOKIPA Pharma
HOOK
US
|
$1.15 — |
0
|
$14.23M — | $315.00 — | $1.09 — | $1.15 — | $14.23M — | 0 | -$4.83 — | ||
|
Femasys
FEMY
US
|
$4.68 — |
-1.06
|
$14.13M — | $20.42K — | $4.57 — | $4.79 — | $14.13M — | 0 | -$4.80 — | ||
|
Bounce Mobile Systems
BNCM
US
|
$0.01 — |
0
|
$14.00M — | $16.50K — | $0.01 — | $0.01 — | $14.00M — | 0.31 | $0.02 — | ||
|
Bionano Genomics
BNGO
US
|
$1.18 — |
+1.72
|
$13.54M — | $23.01K — | $1.16 — | $1.18 — | $13.54M — | 0 | -$4.46 — | ||
|
PharmaCielo
PCLOF
US
|
$0.07 — |
+4.35
|
$13.53M — | $10.00K — | $0.07 — | $0.07 — | $13.53M — | 0 | -$0.04 — | ||
|
IN8bio
INAB
US
|
$1.39 — |
-0.49
|
$13.36M — | $5.09K — | $1.38 — | $1.44 — | $13.36M — | 0 | -$2.54 — | ||
|
Propanc Biopharma
PPCB
US
|
$5.85 — |
+333.33
|
$13.33M — | $119.79M — | $3.00 — | $6.79 — | $13.33M — | 0.010 | $570.50 — | ||
|
Trinity Biotech
TRIB
US
|
$0.66 — |
-4.57
|
$13.29M — | $33.46K — | $0.66 — | $0.69 — | $13.29M — | 0 | -$2.00 — | ||
|
Cyclerion Therapeutics
CYCN
US
|
$3.02 — |
-2.1
|
$13.10M — | $9.31K — | $3.02 — | $3.09 — | $13.10M — | 0 | -$1.31 — | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
-7.81
|
$13.06M — | $822.11K — | $0.20 — | $0.23 — | $13.06M — | 0 | -$0.66 — | ||
|
Sintx
SINT
US
|
$2.10 — |
+1.45
|
$13.02M — | $3.35K — | $2.06 — | $2.10 — | $13.02M — | 0 | -$5.57 — | ||
|
Jasper Therapeutics
JSPR
US
|
$0.46 — |
-0.78
|
$12.90M — | $58.11K — | $0.46 — | $0.48 — | $12.90M — | 0 | -$2.58 — | ||
|
Oxford BioDynamics
OXBOF
US
|
$0.00 — |
0
|
$12.87M — | $101.00K — | $0.00 — | $0.01 — | $12.87M — | 0 | -$0.01 — | ||
|
Chemomab Therapeutics
CMMB
US
|
$1.75 — |
+0.23
|
$12.63M — | $4.46K — | $1.72 — | $1.83 — | $12.63M — | 0 | -$1.12 — | ||
|
Phio Pharmaceuticals
PHIO
US
|
$1.07 — |
+0.94
|
$12.43M — | $80.59K — | $1.05 — | $1.08 — | $12.43M — | 0 | -$1.38 — | ||
BioVie
BIVI
US
|
$1.64 — |
+0.61
|
$12.37M — | $9.89K — | $1.60 — | $1.66 — | $12.37M — | 0 | -$3.79 — | ||
|
Izotropic
IZOZF
US
|
$0.18 — |
-6.28
|
$12.35M — | $6.20K — | $0.20 — | $0.20 — | $12.35M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
0
|
$12.34M — | $5.00K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
BioCardia
BCDA
US
|
$0.80 — |
-1.19
|
$11.91M — | $344.32K — | $0.78 — | $0.85 — | $11.91M — | 0 | -$0.85 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.91 — |
0
|
$11.65M — | $29.11K — | $0.80 — | $0.92 — | $11.65M — | 8.27 | $0.11 — | ||
|
Kiora Pharmaceuticals
KPRX
US
|
$2.58 — |
-1.79
|
$11.45M — | $633.00 — | $2.58 — | $2.58 — | $11.45M — | 0 | -$2.70 — | ||
|
Biofrontera
BFRI
US
|
$0.89 — |
+2.84
|
$11.36M — | $32.29K — | $0.86 — | $0.91 — | $11.36M — | 0 | -$0.98 — | ||
Revive Therapeutics
RVVTF
US
|
$0.02 — |
0
|
$10.89M — | $17.30K — | $0.02 — | $0.02 — | $10.89M — | 0 | -$0.02 — | ||
|
Kaya
KAYS
US
|
$0.01 — |
0
|
$10.30M — | $3.60K — | $0.02 — | $0.02 — | $10.30M — | 0 | -$0.10 — | ||
|
Quoin Pharmaceuticals
QNRX
US
|
$4.98 — |
-1.58
|
$10.00M — | $4.44K — | $4.98 — | $5.14 — | $10.00M — | 0 | -$10.07 — | ||
|
Avicanna
AVCNF
US
|
$0.08 — |
0
|
$9.89M — | $11.50K — | $0.08 — | $0.08 — | $9.89M — | 0 | -$0.01 — | ||
|
Immuron
IMRN
US
|
$1.20 — |
+2.56
|
$9.80M — | $5.42K — | $1.14 — | $1.20 — | $9.80M — | 0 | -$0.53 — | ||
Reviva Pharmaceuticals
RVPH
US
|
$0.74 — |
+5.71
|
$9.70M — | $3.79K — | $0.64 — | $0.74 — | $9.70M — | 0 | -$3.33 — | ||
BioRestorative Therapies
BRTX
US
|
$0.37 — |
-1.71
|
$9.52M — | $150.88K — | $0.36 — | $0.38 — | $9.52M — | 0 | -$1.06 — | ||
American Shared Hospital Services
AMS
US
|
$1.43 — |
-2.72
|
$9.47M — | $36.38K — | $1.37 — | $1.47 — | $9.47M — | 0 | -$0.22 — | ||
Aprea Therapeutics
APRE
US
|
$0.76 — |
+0.25
|
$9.37M — | $5.38K — | $0.73 — | $0.76 — | $9.37M — | 0 | -$1.49 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
-0.56
|
$9.09M — | $20.00K — | $0.04 — | $0.04 — | $9.09M — | 0 | -$0.02 — | ||
Captiva Verde Wellness
CPIVF
US
|
$0.03 — |
-3.33
|
$8.85M — | $68.34K — | $0.03 — | $0.03 — | $8.85M — | 0 | $0.00 — | ||
|
HCW Biologics
HCWB
US
|
$1.23 — |
+1.65
|
$8.81M — | $822.38K — | $1.15 — | $1.25 — | $8.81M — | 0 | -$8.29 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
0
|
$8.65M — | $50.50K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Bolt Biotherapeutics
BOLT
US
|
$4.46 — |
-1
|
$8.57M — | $7.03K — | $4.30 — | $4.75 — | $8.57M — | 0 | -$16.39 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$0.77 — |
-3.73
|
$8.50M — | $659.00 — | $0.77 — | $0.77 — | $8.50M — | 0 | -$0.85 — | ||
NextCure
NXTC
US
|
$2.32 — |
+4.04
|
$8.38M — | $12.55K — | $2.16 — | $2.32 — | $8.38M — | 0 | -$16.82 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.59 — |
-6.79
|
$8.27M — | $138.34K — | $0.59 — | $0.67 — | $8.27M — | 0 | -$2.14 — | ||
NuCana
NCNA
US
|
$1.97 — |
+1.03
|
$8.20M — | $144.88K — | $1.81 — | $2.00 — | $8.20M — | 0.014 | $133.40 — | ||
|
China SXT Pharmaceuticals
SXTC
US
|
$1.83 — |
+4.26
|
$8.18M — | $45.82K — | $1.73 — | $1.90 — | $8.18M — | 0 | -$57.14 — | ||
|
Zenith Capital
ZHCLF
US
|
$0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
|
PharmaCyte Biotech
PMCB
US
|
$0.72 — |
+3.41
|
$7.77M — | $1.24K — | $0.70 — | $0.72 — | $7.77M — | 0 | -$0.89 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.05 — |
+6.67
|
$7.77M — | $20.00K — | $0.05 — | $0.05 — | $7.77M — | 0 | -$0.01 — | ||
|
Creative Medical Technology
CELZ
US
|
$2.07 — |
-2.42
|
$7.65M — | $3.90K — | $2.07 — | $2.11 — | $7.65M — | 0 | -$2.07 — | ||
TRON
TGRP
US
|
$0.04 — |
-6.98
|
$7.36M — | $20.00K — | $0.04 — | $0.04 — | $7.36M — | 0 | $0.00 — | ||
cbdMD
YCBD
US
|
$0.70 — |
+1.18
|
$7.35M — | $7.43K — | $0.69 — | $0.71 — | $7.35M — | 0.28 | $2.46 — | ||
IceCure Medical
ICCM
US
|
$2.56 — |
+0.59
|
$7.17M — | $16.75K — | $2.55 — | $2.60 — | $7.17M — | 0 | -$7.20 — | ||
|
Xenetic Biosciences
XBIO
US
|
$3.12 — |
+4
|
$7.15M — | $4.92K — | $3.01 — | $3.12 — | $7.15M — | 0 | -$1.19 — | ||
Synlogic
SYBX
US
|
$0.60 — |
-23.42
|
$7.08M — | $1.00 — | $0.60 — | $0.60 — | $7.08M — | 0 | -$0.06 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
+4.76
|
$7.05M — | $10.00K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.03 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
Aptorum
APM
US
|
$0.85 — |
-5.94
|
$6.92M — | $37.63K — | $0.84 — | $0.89 — | $6.92M — | 0 | -$0.19 — | ||
Genprex
GNPX
US
|
$0.63 — |
-0.83
|
$6.89M — | $22.16K — | $0.62 — | $0.64 — | $6.89M — | 0 | -$5.06 — | ||
Silo Pharma
SILO
US
|
$6.35 — |
-0.78
|
$6.89M — | $3.33K — | $6.30 — | $6.58 — | $6.89M — | 0 | -$5.85 — | ||
|
enVVeno Medical
NVNO
US
|
$10.30 — |
+0.34
|
$6.88M — | $319.00 — | $10.30 — | $10.30 — | $6.88M — | 0 | -$31.19 — | ||
|
Akanda
AKAN
US
|
$12.80 — |
-7.31
|
$6.84M — | $8.16K — | $12.80 — | $13.50 — | $6.84M — | 0 | -$15,065.00 — | ||
|
Acurx Pharmaceuticals
ACXP
US
|
$1.57 — |
-2.13
|
$6.73M — | $22.15K — | $1.55 — | $1.58 — | $6.73M — | 0 | -$3.79 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-0.5
|
$6.73M — | $1.00K — | $0.04 — | $0.04 — | $6.73M — | 0 | -$0.01 — | ||
Enveric Biosciences
ENVB
US
|
$1.67 — |
+3.09
|
$6.73M — | $16.60K — | $1.63 — | $1.71 — | $6.73M — | 0 | -$22.73 — | ||
|
Biomerica
BMRA
US
|
$2.17 — |
+7.43
|
$6.71M — | $7.37K — | $2.02 — | $2.18 — | $6.71M — | 0 | -$1.61 — | ||
|
Cardiac Biotech
CBSC
US
|
$0.04 — |
0
|
$6.62M — | $9.20K — | $0.04 — | $0.04 — | $6.62M — | 0 | -$0.01 — | ||
BioVaxys Technology
BVAXF
US
|
$0.16 — |
-4.42
|
$6.50M — | $120.00 — | $0.16 — | $0.16 — | $6.50M — | 0 | -$0.17 — | ||
Soligenix
SNGX
US
|
$0.44 — |
-4.26
|
$6.49M — | $228.45K — | $0.43 — | $0.44 — | $6.49M — | 0 | -$1.45 — | ||
AIM ImmunoTech
AIM
US
|
$0.45 — |
+1.73
|
$6.48M — | $1.53M — | $0.43 — | $0.46 — | $6.48M — | 0 | -$4.31 — | ||
CNS Pharmaceuticals
CNSP
US
|
$4.43 — |
-3.9
|
$6.47M — | $3.24K — | $4.43 — | $4.55 — | $6.47M — | 0 | -$24.12 — | ||
|
Blueberries Medical
BBRRF
US
|
$0.01 — |
+20.56
|
$6.39M — | $40.00K — | $0.01 — | $0.01 — | $6.39M — | 0 | $0.00 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
+14.29
|
$6.22M — | $20.00K — | $0.01 — | $0.01 — | $6.22M — | 0 | $0.00 — | ||
|
Can-Fite BioPharma
CANF
US
|
$2.88 — |
+2.13
|
$6.17M — | $19.77K — | $2.86 — | $2.91 — | $6.17M — | 0 | -$10.75 — | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$6.14M — | $120.00K — | $0.03 — | $0.03 — | $6.14M — | 0 | $0.00 — | ||
|
CV Sciences
CVSI
US
|
$0.03 — |
0
|
$6.12M — | $260.93K — | $0.03 — | $0.03 — | $6.12M — | 0 | -$0.01 — | ||
Processa Pharmaceuticals
PCSA
US
|
$2.22 — |
+12.09
|
$6.10M — | $27.72K — | $1.98 — | $2.22 — | $6.10M — | 0 | -$4.07 — | ||
|
GeoVax Labs
GOVX
US
|
$1.17 — |
-2.9
|
$6.07M — | $154.57K — | $1.12 — | $1.20 — | $6.07M — | 0 | -$13.82 — | ||
Avant Brands
AVTBF
US
|
$0.41 — |
0
|
$6.06M — | $30.00 — | $0.39 — | $0.39 — | $6.06M — | 0 | -$0.78 — | ||
|
Evogene
EVGN
US
|
$0.57 — |
-3.7
|
$5.94M — | $81.21K — | $0.57 — | $0.59 — | $5.94M — | 0 | -$1.70 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
0
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Aptevo Therapeutics
APVO
US
|
$4.67 — |
-1.37
|
$5.81M — | $5.85K — | $4.59 — | $4.74 — | $5.81M — | 0.0031 | $1.49K — | ||
BioAtla
BCAB
US
|
$3.50 — |
-4.11
|
$5.81M — | $4.09K — | $3.39 — | $3.57 — | $5.81M — | 0 | -$41.56 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.05 — |
+7.48
|
$5.79M — | $19.00K — | $0.04 — | $0.04 — | $5.79M — | 0 | -$0.02 — | ||
|
ENDRA Life Sciences
NDRA
US
|
$4.52 — |
+7.88
|
$5.74M — | $5.93K — | $4.15 — | $4.94 — | $5.74M — | 0 | -$8.16 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.03 — |
0
|
$5.68M — | $2.00K — | $0.02 — | $0.02 — | $5.68M — | 0 | $0.00 — | ||
|
Alaunos Therapeutics
TCRT
US
|
$2.31 — |
+15.71
|
$5.65M — | $11.56K — | $1.99 — | $2.32 — | $5.65M — | 0 | -$2.12 — | ||
Mustang Bio
MBIO
US
|
$0.74 — |
+0.81
|
$5.63M — | $14.40K — | $0.68 — | $0.74 — | $5.63M — | 0 | -$0.48 — | ||
|
XTL Biopharmaceuticals
XTLB
US
|
$2.38 — |
+2.37
|
$5.62M — | $2.76K — | $2.28 — | $2.38 — | $5.62M — | 0 | -$3.60 — | ||
Matinas BioPharma
MTNB
US
|
$0.84 — |
+5.53
|
$5.37M — | $7.85K — | $0.80 — | $0.80 — | $5.37M — | 0 | -$1.97 — | ||
CollPlant Biotechnologies
CLGN
US
|
$0.37 — |
+1.38
|
$5.31M — | $2.72K — | $0.34 — | $0.37 — | $5.31M — | 0 | -$1.04 — | ||
|
SciSparc
SPRC
US
|
$9.12 — |
+5.31
|
$5.23M — | $8.54K — | $8.50 — | $9.12 — | $5.23M — | 0.092 | $98.07 — | ||
Pulmatrix
PULM
US
|
$1.41 — |
+2.92
|
$5.15M — | $3.30K — | $1.37 — | $1.41 — | $5.15M — | 0 | -$1.23 — | ||
Kane Biotech
KNBIF
US
|
$0.02 — |
0
|
$5.13M — | $20.00K — | $0.02 — | $0.02 — | $5.13M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||