Page de résultat 5 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Emergent BioSolutions EBS | $12.33 — |
+8.06
|
$657.82M — | $1.07M — | $11.38 — | $12.47 — | $657.82M — | 9.34 | $1.32 — | ||
| Omeros OMER | $9.20 — |
-9.36
|
$652.28M — | $1.91M — | $9.19 — | $10.24 — | $652.28M — | 0 | -$2.02 — | ||
| Myriad Genetics MYGN | $6.99 — |
-3.05
|
$651.56M — | $930.06K — | $6.91 — | $7.32 — | $651.56M — | 0 | -$4.35 — | ||
| Keros Therapeutics KROS | $21.23 — |
-1.3
|
$646.79M — | $553.16K — | $20.73 — | $21.29 — | $646.79M — | 13.78 | $1.54 — | ||
| Pacific Biosciences of California PACB | $2.12 — |
0
|
$640.04M — | $3.72M — | $2.06 — | $2.17 — | $640.04M — | 0 | -$2.13 — | ||
| Cullinan Therapeutics CGEM | $10.82 — |
-9.23
|
$639.21M — | $1.16M — | $10.76 — | $12.09 — | $639.21M — | 0 | -$3.01 — | ||
| Tactile Systems Technology TCMD | $28.43 — |
+2.19
|
$635.00M — | $236.77K — | $27.81 — | $28.48 — | $635.00M — | 36.44 | $0.78 — | ||
| COMPASS Pathways CMPS | $6.59 — |
-2.23
|
$632.75M — | $1.21M — | $6.52 — | $6.84 — | $632.75M — | 0 | -$2.66 — | ||
| Corvus Pharmaceuticals CRVS | $8.39 — |
+0.24
|
$626.58M — | $1.41M — | $8.20 — | $8.55 — | $626.58M — | 0 | -$0.54 — | ||
| 4D Molecular Therapeutics FDMT | $10.95 — |
+1.01
|
$625.63M — | $862.36K — | $10.56 — | $11.19 — | $625.63M — | 0 | -$3.75 — | ||
| Orthofix Medical OFIX | $15.71 — |
+1.42
|
$622.11M — | $214.58K — | $15.26 — | $15.85 — | $622.11M — | 0 | -$3.03 — | ||
| AMN Healthcare Services AMN | $15.99 — |
-2.32
|
$614.24M — | $1.84M — | $15.80 — | $16.52 — | $614.24M — | 0 | -$7.03 — | ||
| Organogenesis Holdings Inc. ORGO | $4.83 — |
+0.21
|
$612.99M — | $1.52M — | $4.75 — | $5.00 — | $612.99M — | 0 | -$0.08 — | ||
| Canopy Growth CGC | $1.66 — |
-4.6
|
$611.64M — | $101.82M — | $1.63 — | $1.88 — | $611.64M — | 0 | -$1.85 — | ||
| Bright Minds Biosciences DRUG | $85.67 — |
+1.76
|
$607.28M — | $114.77K — | $84.85 — | $88.00 — | $607.28M — | 0 | -$0.99 — | ||
| Ventyx Biosciences VTYX | $8.34 — |
+1.83
|
$595.13M — | $1.32M — | $7.94 — | $8.52 — | $595.13M — | 0 | -$1.49 — | ||
| Cytek Biosciences CTKB | $4.64 — |
-4.53
|
$593.29M — | $1.38M — | $4.61 — | $4.91 — | $593.29M — | 0 | -$0.11 — | ||
| Sonida Senior Living SNDA | $31.59 — |
+1.84
|
$592.94M — | $46.04K — | $31.26 — | $31.74 — | $592.94M — | 0 | -$3.05 — | ||
| Talkspace TALK | $3.51 — |
0
|
$587.81M — | $1.24M — | $3.41 — | $3.55 — | $587.81M — | 117.00 | $0.03 — | ||
| Ironwood Pharmaceuticals IRWD | $3.59 — |
+0.28
|
$584.02M — | $2.48M — | $3.56 — | $3.83 — | $584.02M — | 19.94 | $0.18 — | ||
| Altimmune ALT | $5.28 — |
+0.19
|
$550.93M — | $3.69M — | $5.17 — | $5.50 — | $550.93M — | 0 | -$1.07 — | ||
| Avanos Medical AVNS | $11.86 — |
+0.94
|
$550.53M — | $355.16K — | $11.65 — | $12.02 — | $550.53M — | 0 | -$10.18 — | ||
| AngioDynamics ANGO | $13.34 — |
+1.52
|
$549.61M — | $433.00K — | $13.17 — | $13.44 — | $549.61M — | 0 | -$0.79 — | ||
| Assembly Biosciences ASMB | $34.60 — |
-4.16
|
$547.27M — | $54.96K — | $34.22 — | $36.43 — | $547.27M — | 0 | -$4.41 — | ||
| Veradigm MDRX | $4.95 — |
+1.02
|
$539.05M — | $9.96K — | $4.80 — | $4.89 — | $539.05M — | 0 | -$0.18 — | ||
| Elite Pharmaceuticals ELTP | $0.50 — |
-3.85
|
$537.25M — | $242.08K — | $0.49 — | $0.51 — | $537.25M — | 25.00 | $0.02 — | ||
| Prothena PRTA | $9.97 — |
-3.76
|
$536.68M — | $697.76K — | $9.94 — | $10.50 — | $536.68M — | 0 | -$5.00 — | ||
| NeuroPace NPCE | $15.92 — |
-1.67
|
$530.26M — | $149.24K — | $15.83 — | $16.39 — | $530.26M — | 0 | -$0.75 — | ||
| Ginkgo Bioworks DNA | $8.67 — |
-7.17
|
$525.32M — | $966.52K — | $8.64 — | $9.34 — | $525.32M — | 0 | -$6.18 — | ||
| ADC Therapeutics SA ADCT | $4.21 — |
-0.47
|
$521.52M — | $2.29M — | $4.06 — | $4.25 — | $521.52M — | 0 | -$1.40 — | ||
| Design Therapeutics DSGN | $9.12 — |
-3.29
|
$519.51M — | $87.33K — | $9.08 — | $9.56 — | $519.51M — | 0 | -$1.19 — | ||
| RxSight RXST | $12.52 — |
-0.79
|
$514.78M — | $534.01K — | $12.29 — | $12.86 — | $514.78M — | 0 | -$0.88 — | ||
| Cresco Labs CRLBF | $1.43 — |
+83.57
|
$511.10M — | $726.03K — | $1.22 — | $1.48 — | $511.10M — | 0 | -$0.16 — | ||
| Absci ABSI | $3.39 — |
-6.87
|
$509.76M — | $3.19M — | $3.36 — | $3.70 — | $509.76M — | 0 | -$0.85 — | ||
| Bicycle Therapeutics BCYC | $7.33 — |
-1.61
|
$508.47M — | $259.67K — | $7.17 — | $7.49 — | $508.47M — | 0 | -$3.56 — | ||
| Bioventus BVS | $7.50 — |
-0.66
|
$502.32M — | $265.34K — | $7.46 — | $7.67 — | $502.32M — | 46.87 | $0.16 — | ||
| Monopar Therapeutics MNPR | $75.12 — |
+0.69
|
$502.00M — | $144.79K — | $74.18 — | $77.45 — | $502.00M — | 0 | -$3.99 — | ||
| Varex Imaging VREX | $11.80 — |
+0.77
|
$491.94M — | $272.67K — | $11.72 — | $11.92 — | $491.94M — | 0 | -$1.72 — | ||
| Cellectis CLLS | $4.79 — |
+2.35
|
$480.56M — | $67.92K — | $4.55 — | $4.90 — | $480.56M — | 0 | -$0.34 — | ||
| Evolent Health EVH | $4.12 — |
0
|
$477.80M — | $5.20M — | $3.99 — | $4.29 — | $477.80M — | 0 | -$1.58 — | ||
| Evolus EOLS | $7.14 — |
+1.42
|
$462.81M — | $752.19K — | $7.08 — | $7.26 — | $462.81M — | 0 | -$0.92 — | ||
| SIGA SIGA | $6.32 — |
-2.17
|
$452.58M — | $338.11K — | $6.28 — | $6.49 — | $452.58M — | 6.13 | $1.03 — | ||
| DiaMedica Therapeutics DMAC | $8.67 — |
-7.67
|
$451.51M — | $700.78K — | $8.40 — | $9.52 — | $451.51M — | 0 | -$0.71 — | ||
| Community Health Systems CYH | $3.22 — |
-0.62
|
$451.18M — | $1.20M — | $3.18 — | $3.29 — | $451.18M — | 1.31 | $2.45 — | ||
| OrthoPediatrics KIDS | $17.99 — |
+2.22
|
$451.14M — | $270.09K — | $17.62 — | $18.04 — | $451.14M — | 0 | -$2.00 — | ||
| Lexicon Pharmaceuticals LXRX | $1.23 — |
-5.38
|
$446.98M — | $1.26M — | $1.23 — | $1.33 — | $446.98M — | 0 | -$0.18 — | ||
| Solid Biosciences SLDB | $5.71 — |
-2.73
|
$444.87M — | $645.11K — | $5.66 — | $5.98 — | $444.87M — | 0 | -$2.48 — | ||
| Sight Sciences SGHT | $8.31 — |
+2.59
|
$439.36M — | $467.13K — | $8.11 — | $8.65 — | $439.36M — | 0 | -$0.90 — | ||
| Alpha Tau Medical DRTS | $5.11 — |
+1.19
|
$435.70M — | $193.29K — | $4.65 — | $5.18 — | $435.70M — | 0 | -$0.52 — | ||
| Autolus Therapeutics AUTL | $1.62 — |
+0.62
|
$431.15M — | $2.72M — | $1.60 — | $1.68 — | $431.15M — | 0 | -$0.83 — | ||
| Ocugen OCGN | $1.38 — |
+1.47
|
$431.00M — | $5.08M — | $1.37 — | $1.48 — | $431.00M — | 0 | -$0.22 — | ||
| Enanta Pharmaceuticals ENTA | $14.87 — |
+0.95
|
$429.19M — | $351.28K — | $14.35 — | $15.20 — | $429.19M — | 0 | -$3.88 — | ||
| Eton Pharmaceuticals ETON | $15.95 — |
-4.49
|
$427.74M — | $331.42K — | $15.81 — | $16.82 — | $427.74M — | 0 | -$0.26 — | ||
| Akebia Therapeutics AKBA | $1.61 — |
-3.01
|
$427.24M — | $2.04M — | $1.59 — | $1.68 — | $427.24M — | 0 | -$0.08 — | ||
| Entrada Therapeutics TRDA | $11.03 — |
-0.45
|
$421.56M — | $167.54K — | $10.85 — | $11.36 — | $421.56M — | 0 | -$2.57 — | ||
| Galectin Therapeutics GALT | $6.51 — |
+4.16
|
$419.76M — | $519.76K — | $6.10 — | $6.67 — | $419.76M — | 0 | -$0.59 — | ||
| Kamada KMDA | $7.25 — |
+3.28
|
$418.77M — | $65.34K — | $7.08 — | $7.30 — | $418.77M — | 20.71 | $0.35 — | ||
| National Research NRC | $18.00 — |
+2.04
|
$415.14M — | $68.44K — | $17.32 — | $18.01 — | $415.14M — | 24.99 | $0.72 — | ||
| Benitec Biopharma Inc. BNTC | $12.18 — |
+1.67
|
$412.44M — | $143.56K — | $11.88 — | $12.44 — | $412.44M — | 0 | -$1.11 — | ||
| CytoDyn CYDY | $0.32 — |
-3.03
|
$405.07M — | $863.56K — | $0.30 — | $0.33 — | $405.07M — | 0 | -$0.02 — | ||
| Vitalhub VHIBF | $6.40 — |
-1.08
|
$403.97M — | $1.60K — | $6.28 — | $6.40 — | $403.97M — | 213.33 | $0.03 — | ||
| Aura Biosciences AURA | $6.33 — |
-3.21
|
$401.98M — | $176.49K — | $6.24 — | $6.63 — | $401.98M — | 0 | -$1.85 — | ||
| Lineage Cell Therapeutics LCTX | $1.72 — |
+3.61
|
$396.16M — | $945.63K — | $1.65 — | $1.72 — | $396.16M — | 0 | -$0.29 — | ||
| Vanda Pharmaceuticals VNDA | $6.63 — |
+6.42
|
$391.81M — | $1.91M — | $6.35 — | $6.90 — | $391.81M — | 0 | -$1.44 — | ||
| Simulations Plus SLP | $19.43 — |
+1.36
|
$391.41M — | $228.63K — | $19.14 — | $19.69 — | $391.41M — | 0 | -$3.22 — | ||
| Cerus Corporation CERS | $2.01 — |
-7.8
|
$386.10M — | $1.27M — | $2.01 — | $2.21 — | $386.10M — | 0 | -$0.07 — | ||
| Immuneering IMRX | $5.78 — |
-4.93
|
$373.21M — | $1.24M — | $5.73 — | $6.19 — | $373.21M — | 0 | -$1.70 — | ||
| The Oncology Institute TOI | $3.77 — |
-0.26
|
$370.90M — | $1.43M — | $3.64 — | $3.86 — | $370.90M — | 0 | -$0.64 — | ||
| Anavex Life Sciences AVXL | $4.14 — |
+2.99
|
$369.90M — | $2.31M — | $3.87 — | $4.22 — | $369.90M — | 0 | -$0.54 — | ||
| Northwest Biotherapeutics NWBO | $0.24 — |
+4.35
|
$369.76M — | $1.73M — | $0.23 — | $0.25 — | $369.76M — | 0 | -$0.06 — | ||
| Rocket Pharmaceuticals RCKT | $3.41 — |
+0.59
|
$369.04M — | $2.40M — | $3.37 — | $3.50 — | $369.04M — | 0 | -$2.26 — | ||
| ClearPoint Neuro CLPT | $12.38 — |
-2.6
|
$368.28M — | $847.57K — | $12.26 — | $12.87 — | $368.28M — | 0 | -$0.81 — | ||
| Immutep IMMP | $2.44 — |
-5.43
|
$359.15M — | $333.43K — | $2.42 — | $2.60 — | $359.15M — | 0 | -$0.39 — | ||
| Owlet OWLT | $12.91 — |
-12.42
|
$356.49M — | $471.31K — | $12.75 — | $14.85 — | $356.49M — | 0 | -$2.81 — | ||
| Delcath Systems DCTH | $10.08 — |
-2.8
|
$355.96M — | $617.13K — | $9.95 — | $10.59 — | $355.96M — | 336.00 | $0.03 — | ||
| Mereo BioPharma MREO | $2.19 — |
+0.92
|
$348.50M — | $1.30M — | $2.12 — | $2.27 — | $348.50M — | 0 | -$0.25 — | ||
| Quanterix QTRX | $7.41 — |
-1.98
|
$346.13M — | $559.12K — | $7.29 — | $7.87 — | $346.13M — | 0 | -$2.34 — | ||
| Aclaris Therapeutics ACRS | $3.17 — |
-2.46
|
$343.45M — | $1.53M — | $3.16 — | $3.38 — | $343.45M — | 0 | -$1.58 — | ||
| NervGen Pharma NGENF | $4.36 — |
-1.31
|
$341.58M — | $2.49K — | $4.21 — | $4.35 — | $341.58M — | 0 | -$0.25 — | ||
| NovaBay Pharmaceuticals NBY | $2.71 — |
-3.21
|
$341.49M — | $805.55K — | $2.70 — | $3.20 — | $341.49M — | 0.52 | $5.16 — | ||
| BrainsWay Ltd. BWAY | $17.34 — |
+2.91
|
$339.29M — | $65.61K — | $16.58 — | $17.34 — | $339.29M — | 52.54 | $0.33 — | ||
| Larimar Therapeutics LRMR | $3.92 — |
-3.21
|
$335.51M — | $940.06K — | $3.90 — | $4.15 — | $335.51M — | 0 | -$1.90 — | ||
| Cybin CYBN | $6.66 — |
-0.3
|
$332.54M — | $703.08K — | $6.56 — | $7.06 — | $332.54M — | 0 | -$3.75 — | ||
| Allogene Therapeutics ALLO | $1.47 — |
-2.65
|
$330.35M — | $2.01M — | $1.43 — | $1.51 — | $330.35M — | 0 | -$0.95 — | ||
| X4 Pharmaceuticals XFOR | $3.76 — |
-3.84
|
$328.76M — | $509.07K — | $3.76 — | $3.98 — | $328.76M — | 0 | -$8.58 — | ||
| Immix Biopharma IMMX | $6.21 — |
-12.23
|
$326.98M — | $2.05M — | $6.06 — | $7.17 — | $326.98M — | 0 | -$0.68 — | ||
| AC Immune SA ACIU | $3.24 — |
+2.86
|
$325.94M — | $968.87K — | $3.13 — | $3.39 — | $325.94M — | 0 | -$0.93 — | ||
| Avalo Therapeutics AVTX | $17.70 — |
-4.84
|
$320.97M — | $143.00K — | $17.62 — | $20.28 — | $320.97M — | 0 | -$12.78 — | ||
| SOPHiA GENETICS SA SOPH | $4.72 — |
-0.63
|
$320.24M — | $47.17K — | $4.56 — | $4.79 — | $320.24M — | 0 | -$1.12 — | ||
| Relmada Therapeutics RLMD | $4.36 — |
+7.39
|
$319.73M — | $608.12K — | $4.01 — | $4.45 — | $319.73M — | 0 | -$1.91 — | ||
| Candel Therapeutics CADL | $5.77 — |
-9.13
|
$316.76M — | $1.21M — | $5.74 — | $6.50 — | $316.76M — | 0 | -$0.51 — | ||
| XOMA Royalty XOMA | $25.49 — |
+1.07
|
$315.65M — | $57.67K — | $25.04 — | $25.93 — | $315.65M — | 33.98 | $0.75 — | ||
| Silence Therapeutics SLN | $6.60 — |
+4.43
|
$311.74M — | $208.53K — | $6.15 — | $6.66 — | $311.74M — | 0 | -$1.35 — | ||
| SELLAS Life Sciences SLS | $2.04 — |
+0.49
|
$300.78M — | $4.91M — | $1.92 — | $2.08 — | $300.78M — | 0 | -$0.28 — | ||
| Vor Biopharma VOR | $13.51 — |
+7.99
|
$296.01M — | $2.24M — | $12.61 — | $14.21 — | $296.01M — | 0 | -$386.80 — | ||
| Amarin AMRN | $14.14 — |
-1.53
|
$294.01M — | $113.95K — | $13.78 — | $14.55 — | $294.01M — | 0 | -$4.14 — | ||
| Puma Biotechnology PBYI | $5.82 — |
-0.68
|
$293.28M — | $489.86K — | $5.73 — | $5.92 — | $293.28M — | 7.86 | $0.74 — | ||
| So-Young SY | $2.91 — |
-5.83
|
$289.95M — | $337.68K — | $2.90 — | $3.07 — | $289.95M — | 0 | -$0.96 — | ||
| Aurora Cannabis ACB | $5.12 — |
-5.19
|
$289.67M — | $4.56M — | $5.07 — | $5.47 — | $289.67M — | 0 | -$0.69 — | ||
| Viemed Healthcare VMD | $7.37 — |
+2.08
|
$285.85M — | $182.14K — | $7.27 — | $7.45 — | $285.85M — | 21.05 | $0.35 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||