Page de résultat 5 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bright Minds Biosciences
DRUG
US
|
$60.38 — |
-1.92
|
$592.50M — | $154.42K — | $59.63 — | $62.11 — | $592.50M — | 0 | -$2.45 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.22 — |
+2.93
|
$589.38M — | $127.85K — | $4.08 — | $4.22 — | $589.38M — | 0 | -$0.56 — | ||
|
Immix Biopharma
IMMX
US
|
$8.20 — |
+0.24
|
$583.76M — | $168.06K — | $8.05 — | $8.37 — | $583.76M — | 0 | -$0.92 — | ||
|
Tactile Systems Technology
TCMD
US
|
$25.86 — |
-0.42
|
$583.30M — | $4.16K — | $25.86 — | $25.97 — | $583.30M — | 29.72 | $0.87 — | ||
Rigel Pharmaceuticals
RIGL
US
|
$31.47 — |
+1.81
|
$582.26M — | $17.98K — | $30.77 — | $31.60 — | $582.26M — | 1.63 | $19.29 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.32 — |
+1.2
|
$574.12M — | $5.22K — | $14.17 — | $14.37 — | $574.12M — | 65.09 | $0.22 — | ||
|
Ironwood Pharmaceuticals
IRWD
US
|
$3.42 — |
+1.94
|
$562.15M — | $366.04K — | $3.33 — | $3.44 — | $562.15M — | 5.50 | $0.62 — | ||
Phreesia
PHR
US
|
$9.02 — |
-1.37
|
$556.90M — | $79.13K — | $8.92 — | $9.19 — | $556.90M — | 56.34 | $0.16 — | ||
|
MiMedx
MDXG
US
|
$3.60 — |
-1.24
|
$535.46M — | $109.30K — | $3.59 — | $3.65 — | $535.46M — | 17.97 | $0.20 — | ||
Fulgent Genetics
FLGT
US
|
$18.72 — |
-1.11
|
$531.66M — | $20.85K — | $18.67 — | $19.00 — | $531.66M — | 0 | -$2.40 — | ||
NeuroPace
NPCE
US
|
$15.56 — |
-0.95
|
$530.50M — | $7.19K — | $15.52 — | $15.73 — | $530.50M — | 0 | -$0.65 — | ||
|
XOMA Royalty
XOMA
US
|
$41.83 — |
+0.17
|
$524.59M — | $49.30K — | $41.65 — | $41.92 — | $524.59M — | 26.64 | $1.57 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
|
Cytek Biosciences
CTKB
US
|
$4.00 — |
-1.36
|
$515.92M — | $240.36K — | $3.97 — | $4.06 — | $515.92M — | 0 | -$0.58 — | ||
|
Evolent Health
EVH
US
|
$4.54 — |
+1.45
|
$510.10M — | $247.95K — | $4.37 — | $4.58 — | $510.10M — | 0 | -$4.68 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.05 — |
+1.5
|
$508.07M — | $161.70K — | $3.96 — | $4.05 — | $508.07M — | 0 | -$0.61 — | ||
Altimmune
ALT
US
|
$2.60 — |
-0.57
|
$504.66M — | $632.44K — | $2.57 — | $2.63 — | $504.66M — | 0 | -$0.92 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.71 — |
-2.9
|
$503.65M — | $187.72K — | $7.67 — | $8.06 — | $503.65M — | 0 | -$5.38 — | ||
Cerus Corporation
CERS
US
|
$2.50 — |
-2.34
|
$500.92M — | $575.76K — | $2.46 — | $2.58 — | $500.92M — | 0 | -$0.05 — | ||
|
Crescent Biopharma
CBIO
US
|
$17.99 — |
+2.39
|
$496.07M — | $18.06K — | $17.05 — | $18.02 — | $496.07M — | 0 | -$5.88 — | ||
|
Cabaletta Bio
CABA
US
|
$3.04 — |
-0.16
|
$494.87M — | $377.31K — | $2.98 — | $3.08 — | $494.87M — | 0 | -$1.78 — | ||
AngioDynamics
ANGO
US
|
$11.97 — |
-2.48
|
$494.79M — | $23.37K — | $11.97 — | $12.33 — | $494.79M — | 0 | -$0.76 — | ||
Valneva SE
VALN
US
|
$5.13 — |
-2.41
|
$486.75M — | $1.46K — | $5.13 — | $5.15 — | $486.75M — | 0 | -$1.84 — | ||
OrthoPediatrics
KIDS
US
|
$18.36 — |
-0.54
|
$471.58M — | $5.46K — | $18.23 — | $18.60 — | $471.58M — | 0 | -$1.68 — | ||
National Research
NRC
US
|
$20.48 — |
-3.76
|
$461.55M — | $26.02K — | $20.15 — | $21.34 — | $461.55M — | 52.51 | $0.39 — | ||
|
The Oncology Institute
TOI
US
|
$4.59 — |
-1.82
|
$459.42M — | $139.66K — | $4.56 — | $4.84 — | $459.42M — | 0 | -$0.35 — | ||
Arvinas
ARVN
US
|
$7.08 — |
+1.43
|
$456.81M — | $96.63K — | $6.98 — | $7.25 — | $456.81M — | 0 | -$3.18 — | ||
|
Avacta
AVCTF
US
|
$1.00 — |
0
|
$455.11M — | $12.00K — | $1.00 — | $1.00 — | $455.11M — | 0 | -$0.12 — | ||
PureTech Health
PTCHF
US
|
$1.86 — |
0
|
$453.24M — | $4.86K — | $1.80 — | $1.80 — | $453.24M — | 0 | -$0.46 — | ||
Varex Imaging
VREX
US
|
$10.60 — |
+0.66
|
$446.75M — | $23.20K — | $10.45 — | $10.64 — | $446.75M — | 0 | -$2.00 — | ||
|
Canopy Growth
CGC
US
|
$0.99 — |
-2.35
|
$442.93M — | $3.39M — | $0.97 — | $1.02 — | $442.93M — | 0 | -$1.33 — | ||
|
4D Molecular Therapeutics
FDMT
US
|
$8.47 — |
-2.87
|
$442.78M — | $94.43K — | $8.37 — | $8.74 — | $442.78M — | 0 | -$2.57 — | ||
|
Sutro Biopharma
STRO
US
|
$26.46 — |
+1.44
|
$438.54M — | $44.70K — | $26.34 — | $27.84 — | $438.54M — | 0 | -$16.35 — | ||
|
Assembly Biosciences
ASMB
US
|
$21.96 — |
-1.35
|
$435.19M — | $32.66K — | $21.81 — | $22.62 — | $435.19M — | 274.50 | $0.08 — | ||
Evolus
EOLS
US
|
$6.60 — |
-1.79
|
$434.64M — | $71.15K — | $6.55 — | $6.73 — | $434.64M — | 0 | -$0.66 — | ||
|
Weave Communications
WEAV
US
|
$5.37 — |
-3.76
|
$427.27M — | $110.10K — | $5.35 — | $5.53 — | $427.27M — | 0 | -$0.32 — | ||
|
Prothena
PRTA
US
|
$8.14 — |
+2.91
|
$426.16M — | $102.01K — | $7.73 — | $8.15 — | $426.16M — | 0 | -$2.81 — | ||
Kamada
KMDA
US
|
$7.33 — |
+1.73
|
$424.08M — | $2.47K — | $7.27 — | $7.33 — | $424.08M — | 20.95 | $0.35 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
C4 Therapeutics
CCCC
US
|
$3.82 — |
-1.29
|
$422.37M — | $497.40K — | $3.75 — | $3.98 — | $422.37M — | 0 | -$1.10 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.13 — |
-1.33
|
$419.48M — | $82.66K — | $8.11 — | $8.24 — | $419.48M — | 0 | -$0.19 — | ||
|
Community Health Systems
CYH
US
|
$2.97 — |
0
|
$418.52M — | $157.27K — | $2.96 — | $3.00 — | $418.52M — | 0.86 | $3.44 — | ||
Myriad Genetics
MYGN
US
|
$4.42 — |
-0.34
|
$416.99M — | $166.16K — | $4.29 — | $4.43 — | $416.99M — | 0 | -$4.31 — | ||
Ovid Therapeutics
OVID
US
|
$2.20 — |
-3.51
|
$410.61M — | $661.59K — | $2.16 — | $2.39 — | $410.61M — | 0 | -$0.21 — | ||
Pacific Biosciences of California
PACB
US
|
$1.32 — |
-3.65
|
$409.99M — | $1.11M — | $1.31 — | $1.37 — | $409.99M — | 0 | -$0.41 — | ||
|
Cross Country Healthcare
CCRN
US
|
$13.19 — |
+0.04
|
$408.84M — | $24.80K — | $13.19 — | $13.19 — | $408.84M — | 0 | -$3.05 — | ||
Ocugen
OCGN
US
|
$1.20 — |
+0.84
|
$406.23M — | $1.47M — | $1.17 — | $1.21 — | $406.23M — | 0 | -$0.24 — | ||
|
ClearPoint Neuro
CLPT
US
|
$13.48 — |
-1.96
|
$404.26M — | $52.20K — | $13.40 — | $14.11 — | $404.26M — | 0 | -$1.00 — | ||
Autolus Therapeutics
AUTL
US
|
$1.51 — |
+2.03
|
$401.88M — | $145.25K — | $1.44 — | $1.52 — | $401.88M — | 0 | -$1.09 — | ||
|
Delcath Systems
DCTH
US
|
$11.57 — |
+3.44
|
$399.59M — | $376.81K — | $11.04 — | $11.85 — | $399.59M — | 1157.50 | $0.01 — | ||
Century Therapeutics
IPSC
US
|
$2.20 — |
+3.77
|
$396.78M — | $73.70K — | $2.09 — | $2.20 — | $396.78M — | 0 | -$1.14 — | ||
Monopar Therapeutics
MNPR
US
|
$59.03 — |
-0.66
|
$395.45M — | $18.46K — | $58.66 — | $60.82 — | $395.45M — | 0 | -$1.93 — | ||
Viemed Healthcare
VMD
US
|
$10.27 — |
+1.38
|
$393.72M — | $26.51K — | $10.15 — | $10.30 — | $393.72M — | 27.75 | $0.37 — | ||
|
CytoDyn
CYDY
US
|
$0.28 — |
-1.9
|
$389.69M — | $29.94K — | $0.28 — | $0.28 — | $389.69M — | 0 | -$0.04 — | ||
|
Orthofix Medical
OFIX
US
|
$9.54 — |
-1.95
|
$385.62M — | $29.89K — | $9.50 — | $9.68 — | $385.62M — | 0 | -$1.50 — | ||
|
Elite Pharmaceuticals
ELTP
US
|
$0.35 — |
0
|
$381.26M — | $18.48K — | $0.35 — | $0.36 — | $381.26M — | 8.84 | $0.04 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.23 — |
+0.19
|
$375.46M — | $9.70K — | $5.10 — | $5.45 — | $375.46M — | 0 | -$1.18 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
+4.22
|
$372.42M — | $577.89K — | $3.44 — | $3.58 — | $372.42M — | 0 | -$2.12 — | ||
|
Senseonics
SENS
US
|
$7.11 — |
-2.6
|
$371.16M — | $72.67K — | $7.04 — | $7.30 — | $371.16M — | 0 | -$1.97 — | ||
Editas Medicine
EDIT
US
|
$2.41 — |
-2.82
|
$369.84M — | $540.98K — | $2.38 — | $2.49 — | $369.84M — | 0 | -$1.14 — | ||
|
Rezolute
RZLT
US
|
$3.83 — |
+0.5
|
$368.70M — | $137.42K — | $3.71 — | $3.83 — | $368.70M — | 0 | -$0.81 — | ||
|
Benitec Biopharma Inc.
BNTC
US
|
$10.45 — |
+0.58
|
$359.00M — | $16.73K — | $10.00 — | $10.48 — | $359.00M — | 0 | -$0.93 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.96 — |
-1.16
|
$358.41M — | $202.49K — | $5.88 — | $6.01 — | $358.41M — | 0 | -$4.06 — | ||
Puma Biotechnology
PBYI
US
|
$7.04 — |
+0.28
|
$358.33M — | $11.72K — | $7.00 — | $7.08 — | $358.33M — | 14.66 | $0.48 — | ||
|
AirSculpt
AIRS
US
|
$5.04 — |
+1.41
|
$355.55M — | $47.06K — | $5.03 — | $5.16 — | $355.55M — | 0 | -$0.17 — | ||
|
Indaptus Therapeutics
INDP
US
|
$3.13 — |
+27.9
|
$355.01M — | $989.81K — | $2.43 — | $3.43 — | $355.01M — | 0 | -$12.69 — | ||
X4 Pharmaceuticals
XFOR
US
|
$3.70 — |
-0.8
|
$348.98M — | $85.40K — | $3.67 — | $3.81 — | $348.98M — | 0 | -$2.07 — | ||
|
Atea Pharmaceuticals
AVIR
US
|
$4.35 — |
-0.91
|
$348.12M — | $8.42K — | $4.35 — | $4.44 — | $348.12M — | 0 | -$2.11 — | ||
SCYNEXIS
SCYX
US
|
$4.37 — |
+5.35
|
$347.32M — | $11.32K — | $4.18 — | $4.37 — | $347.32M — | 0 | -$3.84 — | ||
Compass Therapeutics
CMPX
US
|
$1.93 — |
+0.26
|
$346.67M — | $349.24K — | $1.88 — | $1.94 — | $346.67M — | 0 | -$0.40 — | ||
Forte Biosciences
FBRX
US
|
$16.60 — |
-1.31
|
$339.95M — | $14.20K — | $16.60 — | $17.38 — | $339.95M — | 0 | -$4.58 — | ||
|
Perspective Therapeutics
CATX
US
|
$2.96 — |
+0.34
|
$337.58M — | $94.72K — | $2.93 — | $3.04 — | $337.58M — | 0 | -$1.41 — | ||
|
Enanta Pharmaceuticals
ENTA
US
|
$11.55 — |
-1.28
|
$335.86M — | $28.16K — | $11.48 — | $11.75 — | $335.86M — | 0 | -$2.60 — | ||
Verastem
VSTM
US
|
$3.81 — |
+1.33
|
$334.80M — | $209.48K — | $3.68 — | $3.84 — | $334.80M — | 0 | -$2.52 — | ||
|
Vitalhub
VHIBF
US
|
$5.21 — |
+1.36
|
$329.58M — | $1.47K — | $5.13 — | $5.13 — | $329.58M — | 57.88 | $0.09 — | ||
Cresco Labs
CRLBF
US
|
$0.88 — |
-1.13
|
$326.78M — | $22.54K — | $0.86 — | $0.89 — | $326.78M — | 0 | -$0.38 — | ||
Greenwich LifeSciences
GLSI
US
|
$22.25 — |
+0.63
|
$326.59M — | $7.42K — | $21.92 — | $22.60 — | $326.59M — | 0 | -$1.61 — | ||
|
Lyell Immunopharma
LYEL
US
|
$13.84 — |
+4.69
|
$322.94M — | $25.83K — | $12.83 — | $13.84 — | $322.94M — | 0 | -$13.61 — | ||
|
Shattuck Labs
STTK
US
|
$4.21 — |
+1.94
|
$322.82M — | $218.86K — | $4.06 — | $4.28 — | $322.82M — | 0 | -$0.56 — | ||
|
Simulations Plus
SLP
US
|
$15.97 — |
+0.19
|
$322.68M — | $24.46K — | $15.67 — | $16.19 — | $322.68M — | 0 | -$3.12 — | ||
Cellectis
CLLS
US
|
$3.18 — |
0
|
$319.94M — | $16.13K — | $3.17 — | $3.18 — | $319.94M — | 0 | -$0.67 — | ||
|
Prelude Therapeutics Incorporated
PRLD
US
|
$3.98 — |
+0.78
|
$317.04M — | $17.35K — | $3.92 — | $4.05 — | $317.04M — | 0 | -$1.00 — | ||
|
Organogenesis Holdings Inc.
ORGO
US
|
$2.44 — |
-1.42
|
$313.32M — | $184.45K — | $2.42 — | $2.46 — | $313.32M — | 0 | -$0.12 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.25 — |
+2.03
|
$312.87M — | $144.29K — | $1.22 — | $1.26 — | $312.87M — | 0 | -$0.29 — | ||
SIGA
SIGA
US
|
$4.36 — |
-0.11
|
$312.36M — | $60.82K — | $4.30 — | $4.37 — | $312.36M — | 15.55 | $0.28 — | ||
|
Amarin
AMRN
US
|
$14.88 — |
+0.85
|
$312.13M — | $11.36K — | $14.65 — | $15.02 — | $312.13M — | 0 | -$1.60 — | ||
|
Silence Therapeutics
SLN
US
|
$6.57 — |
+9.58
|
$310.10M — | $24.84K — | $6.05 — | $6.58 — | $310.10M — | 0 | -$1.62 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
-1.05
|
$309.11M — | $124.94K — | $0.19 — | $0.19 — | $309.11M — | 0 | -$0.03 — | ||
|
908 Devices
MASS
US
|
$8.15 — |
+1.75
|
$308.18M — | $33.14K — | $8.07 — | $8.39 — | $308.18M — | 0 | -$0.97 — | ||
|
Neumora Therapeutics
NMRA
US
|
$1.66 — |
+3.44
|
$306.65M — | $148.31K — | $1.63 — | $1.68 — | $306.65M — | 0 | -$1.33 — | ||
REGENXBIO
RGNX
US
|
$5.92 — |
-3.51
|
$305.79M — | $180.54K — | $5.88 — | $6.21 — | $305.79M — | 0 | -$5.60 — | ||
|
Abeona Therapeutics
ABEO
US
|
$5.36 — |
0
|
$305.49M — | $120.16K — | $5.29 — | $5.42 — | $305.49M — | 5.64 | $0.95 — | ||
Electromed
ELMD
US
|
$36.82 — |
-0.97
|
$304.87M — | $4.72K — | $36.15 — | $38.00 — | $304.87M — | 31.47 | $1.17 — | ||
Fennec Pharmaceuticals
FENC
US
|
$8.73 — |
+0.4
|
$303.43M — | $17.07K — | $8.52 — | $8.88 — | $303.43M — | 0 | -$0.29 — | ||
|
Palisade Bio
PALI
US
|
$1.70 — |
+1.19
|
$295.43M — | $195.13K — | $1.67 — | $1.71 — | $295.43M — | 14.16 | $0.12 — | ||
|
Spectral Medical
EDTXF
US
|
$0.99 — |
-2.75
|
$291.07M — | $200.00 — | $1.01 — | $1.01 — | $291.07M — | 0 | -$0.09 — | ||
|
Nautilus Biotechnology
NAUT
US
|
$2.29 — |
+1.33
|
$291.01M — | $49.97K — | $2.25 — | $2.33 — | $291.01M — | 0 | -$0.46 — | ||
DiaMedica Therapeutics
DMAC
US
|
$5.31 — |
-0.38
|
$286.12M — | $23.75K — | $5.25 — | $5.38 — | $286.12M — | 0 | -$0.71 — | ||
Tenax Therapeutics
TENX
US
|
$10.77 — |
+2.04
|
$285.54M — | $63.95K — | $10.30 — | $10.80 — | $285.54M — | 0 | -$1.41 — | ||
OraSure
OSUR
US
|
$4.12 — |
+2.36
|
$284.00M — | $218.05K — | $4.00 — | $4.19 — | $284.00M — | 0 | -$1.05 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||