Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$255.17 — |
+0.55
|
$13.13B — | $439.50K — | $253.04 — | $257.93 — | $13.13B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.01 — |
+7.11
|
$10.87B — | $9.75M — | $12.92 — | $14.18 — | $10.87B — | 0 | -$1.59 — | ||
Kymera Therapeutics
KYMR
US
|
$86.20 — |
+3.91
|
$7.09B — | $622.89K — | $82.53 — | $88.58 — | $7.09B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$109.78 — |
<0.01
|
$7.06B — | $442.93K — | $109.60 — | $111.78 — | $7.06B — | 0 | -$1.81 — | ||
Lantheus
LNTH
US
|
$104.52 — |
+0.19
|
$6.80B — | $687.40K — | $102.65 — | $104.57 — | $6.80B — | 24.94 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$88.33 — |
-1.31
|
$6.66B — | $981.65K — | $87.39 — | $91.24 — | $6.66B — | 0 | -$4.33 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.38 — |
+0.82
|
$6.06B — | $549.66K — | $87.65 — | $90.16 — | $6.06B — | 0 | -$3.13 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.34 — |
-0.2
|
$6.06B — | $551.40K — | $99.02 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$255.54 — |
+0.38
|
$5.12B — | $244.57K — | $250.49 — | $259.03 — | $5.12B — | 33.36 | $7.66 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.94 — |
+3.76
|
$5.04B — | $9.51M — | $29.48 — | $31.70 — | $5.04B — | 0 | -$0.83 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.10 — |
-0.17
|
$5.04B — | $700.83K — | $52.01 — | $53.04 — | $5.04B — | 0 | -$4.70 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.80 — |
-0.86
|
$4.90B — | $1.15M — | $49.71 — | $51.24 — | $4.90B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.04 — |
+6.4
|
$4.84B — | $2.38M — | $48.98 — | $52.72 — | $4.84B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$56.71 — |
-2.56
|
$4.46B — | $672.96K — | $56.60 — | $59.45 — | $4.46B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$47.33 — |
-0.19
|
$3.78B — | $1.08M — | $46.04 — | $48.62 — | $3.78B — | 43.82 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.81 — |
+4
|
$3.23B — | $1.77M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.41 — |
-2.5
|
$2.58B — | $819.53K — | $44.20 — | $45.71 — | $2.58B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$72.91 — |
-0.92
|
$2.52B — | $658.41K — | $71.33 — | $75.00 — | $2.52B — | 16.68 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$34.26 — |
+1.81
|
$2.46B — | $899.03K — | $33.82 — | $35.01 — | $2.46B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.06 — |
+0.26
|
$2.13B — | $629.41K — | $33.26 — | $35.35 — | $2.13B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.96 — |
-0.41
|
$2.10B — | $209.29K — | $91.07 — | $93.35 — | $2.10B — | 33.80 | $2.72 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.82 — |
-0.19
|
$2.03B — | $670.49K — | $15.79 — | $16.12 — | $2.03B — | 7.32 | $2.16 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.21 — |
+5.57
|
$2.02B — | $1.51M — | $13.52 — | $14.78 — | $2.02B — | 0 | -$0.32 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.46 — |
-2.1
|
$1.99B — | $691.31K — | $34.32 — | $35.71 — | $1.99B — | 13.89 | $2.48 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.94 — |
+2.76
|
$1.96B — | $2.69M — | $8.62 — | $8.95 — | $1.96B — | 0 | -$1.44 — | ||
|
Zai Lab
ZLAB
US
|
$17.07 — |
-3.23
|
$1.92B — | $1.31M — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
Vericel
VCEL
US
|
$37.46 — |
-2.88
|
$1.91B — | $363.26K — | $37.38 — | $38.88 — | $1.91B — | 87.11 | $0.43 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-1.32
|
$1.90B — | $2.99M — | $8.17 — | $8.38 — | $1.90B — | 12.07 | $0.68 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.68 — |
+0.04
|
$1.86B — | $178.93K — | $80.75 — | $83.26 — | $1.86B — | 20.89 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.08 — |
+3.03
|
$1.82B — | $10.92M — | $3.96 — | $4.23 — | $1.82B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.95 — |
-0.18
|
$1.75B — | $2.56M — | $16.88 — | $18.91 — | $1.75B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $10.14M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.70 — |
-7.17
|
$1.46B — | $1.38M — | $25.19 — | $27.53 — | $1.46B — | 0 | -$1.83 — | ||
|
AtriCure
ATRC
US
|
$28.79 — |
+1.34
|
$1.46B — | $673.92K — | $28.16 — | $28.91 — | $1.46B — | 0 | -$0.10 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $180.50K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
UroGen Pharma
URGN
US
|
$29.72 — |
+0.75
|
$1.45B — | $584.46K — | $29.32 — | $31.29 — | $1.45B — | 0 | -$2.74 — | ||
|
AtaiBeckley
ATAI
US
|
$3.92 — |
+3.16
|
$1.44B — | $4.97M — | $3.77 — | $4.05 — | $1.44B — | 0 | -$2.84 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.37 — |
-1.83
|
$1.41B — | $382.95K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
Ardelyx
ARDX
US
|
$5.69 — |
-1.73
|
$1.41B — | $2.62M — | $5.68 — | $5.90 — | $1.41B — | 0 | -$0.24 — | ||
|
Harrow
HROW
US
|
$37.64 — |
-0.03
|
$1.40B — | $739.91K — | $37.46 — | $39.91 — | $1.40B — | 0 | -$0.38 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.53 — |
+0.86
|
$1.28B — | $180.93K — | $31.31 — | $32.19 — | $1.28B — | 13.53 | $2.33 — | ||
IRADIMED
IRMD
US
|
$93.60 — |
-2.76
|
$1.20B — | $174.95K — | $92.94 — | $97.36 — | $1.20B — | 51.14 | $1.83 — | ||
CareDx
CDNA
US
|
$22.97 — |
-2.92
|
$1.19B — | $640.52K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.60 — |
+5.06
|
$1.14B — | $1.75M — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
MannKind
MNKD
US
|
$3.66 — |
-2.4
|
$1.13B — | $3.84M — | $3.64 — | $3.81 — | $1.13B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.87 — |
+1.03
|
$1.13B — | $2.23M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$13.03 — |
+4.24
|
$1.09B — | $1.09M — | $12.61 — | $13.05 — | $1.09B — | 0 | -$3.51 — | ||
Personalis
PSNL
US
|
$9.59 — |
+1.8
|
$1.00B — | $1.94M — | $9.33 — | $9.87 — | $1.00B — | 0 | -$1.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.93 — |
+2.84
|
$1.00B — | $1.02M — | $11.50 — | $12.32 — | $1.00B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.68 — |
-2.55
|
$1.00B — | $846.00K — | $2.68 — | $2.77 — | $1.00B — | 0 | $0.00 — | ||
|
Xencor
XNCR
US
|
$12.33 — |
+1.99
|
$914.17M — | $587.89K — | $12.02 — | $12.53 — | $914.17M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.26K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.59 — |
-1.62
|
$865.32M — | $205.43K — | $31.27 — | $32.78 — | $865.32M — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.64 — |
+0.91
|
$857.84M — | $229.83K — | $16.42 — | $16.67 — | $857.84M — | 7.46 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.56 — |
-0.73
|
$826.95M — | $858.78K — | $13.53 — | $13.83 — | $826.95M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
0
|
$811.73M — | $11.22M — | $3.14 — | $3.16 — | $811.73M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.85 — |
+1.32
|
$804.45M — | $1.01M — | $3.80 — | $3.97 — | $804.45M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $128.96K — | $41.67 — | $41.90 — | $738.79M — | 26.61 | $1.57 — | ||
SI-BONE
SIBN
US
|
$15.42 — |
+1.85
|
$683.87M — | $216.02K — | $14.98 — | $15.48 — | $683.87M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.41 — |
+3.22
|
$662.71M — | $958.74K — | $6.20 — | $6.54 — | $662.71M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.19
|
$632.20M — | $7.77M — | $6.70 — | $10.11 — | $632.20M — | 7.66 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$20.70 — |
-1.48
|
$627.83M — | $151.78K — | $20.51 — | $21.20 — | $627.83M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.56 — |
+4.9
|
$627.19M — | $1.36M — | $8.16 — | $8.71 — | $627.19M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.31 — |
-0.15
|
$593.46M — | $104.90K — | $25.98 — | $26.65 — | $593.46M — | 30.24 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.63 — |
-0.41
|
$586.55M — | $43.61K — | $14.47 — | $14.91 — | $586.55M — | 66.50 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.64 — |
-1.26
|
$533.23M — | $83.78K — | $15.62 — | $15.97 — | $533.23M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.68 — |
-0.53
|
$530.52M — | $217.97K — | $18.44 — | $18.86 — | $530.52M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.17 — |
-0.95
|
$523.13M — | $1.22M — | $4.17 — | $4.30 — | $523.13M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.56 — |
-1.16
|
$512.94M — | $2.22M — | $2.54 — | $2.73 — | $512.94M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.61 — |
+0.77
|
$507.58M — | $2.12M — | $2.58 — | $2.66 — | $507.58M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.80 — |
+8.76
|
$477.23M — | $148.27K — | $26.34 — | $29.13 — | $477.23M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$17.82 — |
-0.06
|
$457.71M — | $90.18K — | $17.70 — | $18.48 — | $457.71M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.73 — |
+3.38
|
$443.20M — | $634.97K — | $6.47 — | $6.89 — | $443.20M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
AirSculpt
AIRS
US
|
$5.35 — |
0
|
$377.42M — | $671.21K — | $5.29 — | $5.65 — | $377.42M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.47 — |
-3.61
|
$360.47M — | $1.56M — | $3.43 — | $3.73 — | $360.47M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.87 — |
-3.77
|
$353.00M — | $1.32M — | $5.86 — | $6.14 — | $353.00M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.23 — |
-0.35
|
$336.04M — | $48.54K — | $4.21 — | $4.42 — | $336.04M — | 0 | -$3.84 — | ||
|
Silence Therapeutics
SLN
US
|
$6.69 — |
+0.15
|
$316.00M — | $238.83K — | $6.55 — | $6.96 — | $316.00M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.27 — |
+0.61
|
$312.72M — | $161.21K — | $8.18 — | $8.43 — | $312.72M — | 0 | -$0.97 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $35.84K — | $3.05 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $225.54K — | $4.30 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.75 — |
+3.38
|
$300.28M — | $2.42M — | $2.66 — | $2.83 — | $300.28M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.19 — |
+1.7
|
$271.08M — | $1.55M — | $4.08 — | $4.30 — | $271.08M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.75 — |
+6.53
|
$266.95M — | $889.94K — | $3.50 — | $3.77 — | $266.95M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.46 — |
+2.38
|
$250.78M — | $185.72K — | $6.19 — | $6.51 — | $250.78M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.18 — |
+2.96
|
$245.42M — | $157.42K — | $4.03 — | $4.23 — | $245.42M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.06 — |
+4.57
|
$240.11M — | $4.69M — | $1.93 — | $2.16 — | $240.11M — | 0 | -$1.09 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $245.98K — | $3.48 — | $3.67 — | $235.88M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+2.21
|
$235.10M — | $249.99K — | $2.25 — | $2.35 — | $235.10M — | 0 | -$0.83 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.45 — |
-2.82
|
$229.88M — | $1.34M — | $3.43 — | $3.60 — | $229.88M — | 0 | -$1.15 — | ||
Alpha Teknova
TKNO
US
|
$4.28 — |
-2.73
|
$229.47M — | $116.94K — | $4.14 — | $4.48 — | $229.47M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.70 — |
-4.08
|
$227.30M — | $770.15K — | $4.61 — | $4.90 — | $227.30M — | 0 | -$0.44 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.85
|
$219.20M — | $523.98K — | $3.66 — | $3.94 — | $219.20M — | 0 | -$1.36 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.19 — |
-0.71
|
$217.57M — | $41.03K — | $4.16 — | $4.46 — | $217.57M — | 0 | -$2.35 — | ||
Coherus BioSciences
CHRS
US
|
$1.40 — |
-1.41
|
$215.95M — | $503.53K — | $1.39 — | $1.45 — | $215.95M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.37 — |
-0.48
|
$211.60M — | $103.53K — | $12.18 — | $12.46 — | $211.60M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.95 — |
-2.7
|
$206.15M — | $3.27M — | $0.93 — | $1.01 — | $206.15M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}