$2.26T
Capitalisation boursière totale
$127.72B
Volume total
BTC 56.42%     ETH 8.90%
Prépondérance

Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Axsome Therapeutics Axsome Therapeutics AXSM US $256.88
+1.23
$13.22B $255.03K $253.04 $257.93 $13.22B 0 -$3.73
Summit Therapeutics Summit Therapeutics SMMT US $14.00
+7.03
$10.87B $7.03M $12.92 $14.10 $10.87B 0 -$1.59
Protagonist Therapeutics Protagonist Therapeutics PTGX US $110.14
+0.32
$7.08B $294.04K $109.69 $111.78 $7.08B 0 -$1.81
Kymera Therapeutics Kymera Therapeutics KYMR US $85.86
+3.5
$7.06B $386.16K $82.53 $88.58 $7.06B 0 -$3.58
us Lantheus LNTH US $104.13
-0.18
$6.78B $346.97K $102.65 $104.49 $6.78B 24.85 $4.19
us Apogee Therapeutics APGE US $87.98
-1.69
$6.63B $389.10K $87.39 $91.24 $6.63B 0 -$4.33
Mirum Pharmaceuticals Mirum Pharmaceuticals MIRM US $99.30
-0.24
$6.06B $367.68K $99.28 $102.00 $6.06B 0 -$13.59
us Rhythm Pharmaceuticals RYTM US $88.15
+0.56
$6.05B $324.36K $87.65 $90.16 $6.05B 0 -$3.13
us Ligand Pharmaceuticals Incorporated LGND US $254.14
-0.17
$5.09B $195.17K $250.49 $259.03 $5.09B 33.17 $7.66
us Xenon Pharmaceuticals XENE US $52.07
-0.23
$5.03B $488.16K $52.02 $53.04 $5.03B 0 -$4.70
us Tango Therapeutics TNGX US $30.52
+2.35
$4.97B $6.93M $29.48 $30.90 $4.97B 0 -$0.83
CRISPR Therapeutics AG CRISPR Therapeutics AG CRSP US $49.93
-0.6
$4.92B $728.07K $49.71 $51.24 $4.92B 0 -$6.17
Travere Therapeutics Travere Therapeutics TVTX US $52.27
+6.86
$4.86B $1.83M $48.98 $52.72 $4.86B 0 -$0.50
us Amicus Therapeutics FOLD US $14.49
0
$4.55B $5.29M $14.49 $14.50 $4.55B 0 -$0.09
us RadNet RDNT US $56.91
-2.23
$4.47B $434.11K $56.87 $59.45 $4.47B 0 -$0.17
us Veracyte VCYT US $46.15
-2.68
$3.68B $359.30K $46.04 $48.62 $3.68B 42.73 $1.08
us Relay Therapeutics RLAY US $14.70
+3.2
$3.20B $1.23M $14.20 $15.05 $3.20B 0 -$1.56
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $44.65
-1.98
$2.59B $502.73K $44.25 $45.71 $2.59B 0 -$0.51
us TransMedics TMDX US $72.69
-1.22
$2.51B $506.84K $71.33 $75.00 $2.51B 16.63 $4.37
us Vera Therapeutics VERA US $34.44
+2.35
$2.47B $518.15K $33.82 $35.01 $2.47B 0 -$5.54
Kodiak Sciences Kodiak Sciences KOD US $34.12
+0.44
$2.14B $403.85K $33.26 $35.35 $2.14B 0 -$4.17
LeMaitre Vascular LeMaitre Vascular LMAT US $91.94
-0.44
$2.10B $134.12K $91.07 $93.35 $2.10B 33.79 $2.72
us Trevi Therapeutics TRVI US $14.51
+7.8
$2.06B $975.30K $13.52 $14.78 $2.06B 0 -$0.32
us Aurinia Pharmaceuticals AUPH US $15.87
+0.09
$2.04B $443.41K $15.79 $16.12 $2.04B 7.34 $2.16
us Harmony Biosciences HRMY US $34.47
-2.07
$2.00B $416.37K $34.45 $35.71 $2.00B 13.89 $2.48
us Vericel VCEL US $37.91
-1.71
$1.94B $171.95K $37.83 $38.88 $1.94B 88.16 $0.43
us Zai Lab ZLAB US $17.08
-3.17
$1.92B $851.17K $16.96 $17.38 $1.92B 0 -$1.70
us ADMA Biologics ADMA US $8.26
-0.78
$1.91B $1.85M $8.17 $8.38 $1.91B 12.13 $0.68
us Ocular Therapeutix OCUL US $8.73
+0.4
$1.91B $1.10M $8.62 $8.88 $1.91B 0 -$1.44
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $82.18
+0.65
$1.87B $118.02K $80.75 $83.26 $1.87B 21.01 $3.91
us Iovance Biotherapeutics IOVA US $4.03
+1.64
$1.80B $9.23M $3.96 $4.23 $1.80B 0 -$0.92
us Nurix Therapeutics NRIX US $17.17
+1.12
$1.78B $2.03M $16.88 $18.91 $1.78B 0 -$3.17
us Intellia Therapeutics NTLA US $12.28
-0.61
$1.72B $5.06M $11.95 $12.99 $1.72B 0 -$3.52
us GH Research GHRS US $21.39
+3.53
$1.47B $129.88K $20.68 $22.06 $1.47B 0 -$0.91
us PROCEPT BioRobotics PRCT US $25.39
-8.31
$1.45B $889.85K $25.19 $27.53 $1.45B 0 -$1.83
us UroGen Pharma URGN US $29.62
+0.42
$1.44B $432.55K $29.32 $31.29 $1.44B 0 -$2.74
us AtriCure ATRC US $28.43
+0.09
$1.44B $307.04K $28.16 $28.91 $1.44B 0 -$0.10
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us AtaiBeckley ATAI US $3.89
+2.33
$1.43B $4.01M $3.77 $4.05 $1.43B 0 -$2.84
us Ardelyx ARDX US $5.76
-0.51
$1.42B $1.55M $5.75 $5.90 $1.42B 0 -$0.24
us STAAR Surgical Company STAA US $28.42
-1.66
$1.41B $219.44K $28.17 $28.98 $1.41B 0 -$0.42
us Harrow HROW US $37.89
+0.64
$1.41B $576.92K $37.50 $39.91 $1.41B 0 -$0.38
us Phibro Animal Health PAHC US $31.96
+2.24
$1.30B $98.07K $31.31 $32.19 $1.30B 13.71 $2.33
IRADIMED IRADIMED IRMD US $93.40
-2.97
$1.19B $135.12K $93.17 $97.36 $1.19B 51.03 $1.83
CareDx CareDx CDNA US $22.96
-2.96
$1.19B $260.18K $22.78 $23.77 $1.19B 0 -$0.16
MannKind MannKind MNKD US $3.71
-1.07
$1.15B $3.10M $3.64 $3.81 $1.15B 0 -$0.07
us Wave Life Sciences WVE US $5.86
+0.77
$1.13B $1.53M $5.77 $5.97 $1.13B 0 -$1.05
us Tandem Diabetes Care TNDM US $16.37
+3.61
$1.12B $1.12M $15.51 $16.62 $1.12B 0 -$1.37
us EyePoint EYPT US $12.77
+2.12
$1.07B $765.63K $12.61 $12.90 $1.07B 0 -$3.51
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $12.03
+3.74
$1.01B $682.71K $11.50 $12.32 $1.01B 0 -$0.55
us Cronos CRON US $2.71
-1.64
$1.01B $539.15K $2.68 $2.77 $1.01B 0 $0.00
Personalis Personalis PSNL US $9.46
+0.42
$990.66M $1.50M $9.33 $9.87 $990.66M 0 -$1.02
us Xencor XNCR US $12.28
+1.53
$910.09M $330.87K $12.02 $12.53 $910.09M 0 -$2.29
us Pharming PHAR US $12.80
-0.58
$904.36M $6.26K $12.70 $12.98 $904.36M 67.39 $0.19
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $31.62
-1.53
$866.15M $140.76K $31.27 $32.78 $866.15M 0 -$0.06
us Theravance Biopharma TBPH US $16.51
+0.12
$851.14M $141.09K $16.42 $16.67 $851.14M 7.40 $2.23
Janux Therapeutics Janux Therapeutics JANX US $13.67
+0.07
$833.66M $530.93K $13.53 $13.83 $833.66M 0 -$1.84
us Esperion Therapeutics ESPR US $3.15
+0.16
$813.02M $10.77M $3.14 $3.16 $813.02M 0 $0.00
Inventiva Inventiva IVA US $3.82
+0.53
$798.18M $632.81K $3.81 $3.97 $798.18M 0 -$2.19
us XOMA Royalty XOMA US $41.84
+0.08
$739.59M $105.26K $41.67 $41.90 $739.59M 26.64 $1.57
SI-BONE SI-BONE SIBN US $15.31
+1.12
$678.99M $111.27K $14.98 $15.48 $678.99M 0 -$0.39
us Aura Biosciences AURA US $6.42
+3.38
$663.74M $766.34K $6.20 $6.54 $663.74M 0 -$1.71
us Omeros OMER US $8.73
-14.24
$631.84M $7.08M $6.70 $10.11 $631.84M 7.65 $1.14
Castle Biosciences Castle Biosciences CSTL US $20.58
-2.05
$624.19M $90.74K $20.51 $21.20 $624.19M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.43
+3.31
$617.67M $1.05M $8.16 $8.71 $617.67M 0 -$1.01
us Tactile Systems Technology TCMD US $26.14
-0.8
$589.62M $59.13K $25.98 $26.65 $589.62M 30.04 $0.87
us BrainsWay Ltd. BWAY US $14.61
-0.54
$585.75M $30.25K $14.47 $14.91 $585.75M 66.40 $0.22
NeuroPace NeuroPace NPCE US $15.72
-0.73
$536.12M $52.93K $15.67 $15.97 $536.12M 0 -$0.65
Fulgent Genetics Fulgent Genetics FLGT US $18.52
-1.38
$525.98M $130.69K $18.44 $18.86 $525.98M 0 -$2.40
us Aquestive Therapeutics AQST US $4.18
-0.59
$525.01M $992.21K $4.17 $4.30 $525.01M 0 -$0.61
Cerus Corporation Cerus Corporation CERS US $2.59
0
$518.96M $1.44M $2.54 $2.73 $518.96M 0 -$0.05
Altimmune Altimmune ALT US $2.60
+0.58
$506.61M $1.58M $2.58 $2.66 $506.61M 0 -$0.92
us Sutro Biopharma STRO US $28.60
+8.01
$473.91M $93.91K $26.34 $28.96 $473.91M 0 -$16.35
OrthoPediatrics OrthoPediatrics KIDS US $17.85
+0.11
$458.48M $34.84K $17.70 $18.48 $458.48M 0 -$1.68
Evolus Evolus EOLS US $6.71
+3.07
$441.89M $418.28K $6.47 $6.89 $441.89M 0 -$0.66
PureTech Health PureTech Health PRTC US $17.42
+0.99
$424.03M $6.76K $17.25 $17.25 $424.03M 0 -$4.60
us AirSculpt AIRS US $5.38
+0.56
$379.54M $526.97K $5.29 $5.65 $379.54M 0 -$0.17
us Larimar Therapeutics LRMR US $3.58
-0.56
$371.90M $911.82K $3.56 $3.73 $371.90M 0 -$2.12
us Vanda Pharmaceuticals VNDA US $5.92
-2.87
$356.30M $815.11K $5.91 $6.14 $356.30M 0 -$4.06
SCYNEXIS SCYNEXIS SCYX US $4.26
+0.35
$338.43M $39.40K $4.21 $4.42 $338.43M 0 -$3.84
us Silence Therapeutics SLN US $6.74
+0.9
$318.36M $134.43K $6.55 $6.96 $318.36M 0 -$1.62
us 908 Devices MASS US $8.29
+0.79
$313.29M $105.76K $8.18 $8.43 $313.29M 0 -$0.97
Cellectis Cellectis CLLS US $3.09
0
$310.89M $26.18K $3.09 $3.24 $310.89M 0 -$0.67
SIGA SIGA SIGA US $4.32
+0.12
$309.49M $161.56K $4.30 $4.36 $309.49M 15.41 $0.28
us Rocket Pharmaceuticals RCKT US $2.73
+2.44
$297.55M $1.98M $2.66 $2.83 $297.55M 0 -$1.87
Immuneering Immuneering IMRX US $4.16
+0.97
$269.14M $990.69K $4.08 $4.25 $269.14M 0 -$1.06
us Zentalis Pharmaceuticals ZNTL US $3.69
+4.69
$262.32M $544.75K $3.50 $3.75 $262.32M 0 -$1.74
us Entrada Therapeutics TRDA US $6.42
+1.74
$249.23M $107.26K $6.19 $6.51 $249.23M 0 -$4.00
Foghorn Therapeutics Foghorn Therapeutics FHTX US $4.16
+2.46
$244.25M $122.30K $4.03 $4.23 $244.25M 0 -$1.17
us Adagene ADAG US $3.58
0
$236.54M $171.75K $3.48 $3.60 $236.54M 0 -$0.38
AC Immune SA AC Immune SA ACIU US $2.31
+1.99
$234.59M $172.31K $2.25 $2.35 $234.59M 0 -$0.83
us Fate Therapeutics FATE US $2.00
+1.78
$233.70M $2.93M $1.93 $2.16 $233.70M 0 -$1.09
Fulcrum Therapeutics Fulcrum Therapeutics FULC US $3.50
-1.27
$233.55M $717.69K $3.50 $3.60 $233.55M 0 -$1.15
Alpha Teknova Alpha Teknova TKNO US $4.26
-3.18
$228.40M $112.74K $4.14 $4.48 $228.40M 0 -$0.31
LifeMD LifeMD LFMD US $4.67
-4.69
$225.85M $599.74K $4.61 $4.90 $225.85M 0 -$0.44
Camp4 Therapeutics Camp4 Therapeutics CAMP US $4.24
+0.47
$220.17M $27.85K $4.22 $4.46 $220.17M 0 -$2.35
Protara Therapeutics Protara Therapeutics TARA US $3.90
+6.99
$219.48M $319.95K $3.66 $3.93 $219.48M 0 -$1.36
Coherus BioSciences Coherus BioSciences CHRS US $1.41
-1.06
$216.72M $365.19K $1.40 $1.45 $216.72M 0 -$1.42
Atrium Therapeutics Atrium Therapeutics RNA US $12.30
-1.05
$210.40M $68.23K $12.18 $12.46 $210.40M 0 -$5.02
Quantum-Si incorporated Quantum-Si incorporated QSI US $0.94
-3.77
$203.89M $2.85M $0.94 $1.01 $203.89M 0 -$0.50
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency