Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$256.66 — |
+1.14
|
$13.21B — | $215.44K — | $253.04 — | $257.93 — | $13.21B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$13.56 — |
+3.67
|
$10.52B — | $5.31M — | $12.92 — | $13.76 — | $10.52B — | 0 | -$1.59 — | ||
Kymera Therapeutics
KYMR
US
|
$86.90 — |
+4.75
|
$7.15B — | $337.14K — | $82.53 — | $88.58 — | $7.15B — | 0 | -$3.58 — | ||
Protagonist Therapeutics
PTGX
US
|
$110.62 — |
+0.76
|
$7.11B — | $246.24K — | $109.69 — | $111.78 — | $7.11B — | 0 | -$1.81 — | ||
Lantheus
LNTH
US
|
$104.32 — |
0
|
$6.79B — | $278.64K — | $102.65 — | $104.49 — | $6.79B — | 24.89 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$89.02 — |
-0.54
|
$6.71B — | $281.81K — | $87.39 — | $91.24 — | $6.71B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$100.25 — |
+0.71
|
$6.11B — | $307.26K — | $99.66 — | $102.00 — | $6.11B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.73 — |
+1.22
|
$6.09B — | $224.96K — | $87.65 — | $90.16 — | $6.09B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$257.35 — |
+1.09
|
$5.16B — | $161.77K — | $250.49 — | $259.03 — | $5.16B — | 33.59 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.35 — |
+0.32
|
$5.06B — | $400.05K — | $52.02 — | $53.04 — | $5.06B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.52 — |
+2.36
|
$4.97B — | $4.36M — | $29.48 — | $30.90 — | $4.97B — | 0 | -$0.83 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$50.02 — |
-0.42
|
$4.93B — | $671.98K — | $49.79 — | $51.24 — | $4.93B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.30 — |
+6.93
|
$4.86B — | $1.48M — | $48.98 — | $52.44 — | $4.86B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$57.52 — |
-1.17
|
$4.52B — | $331.56K — | $57.46 — | $59.45 — | $4.52B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$46.78 — |
-1.35
|
$3.73B — | $286.39K — | $46.48 — | $48.62 — | $3.73B — | 43.31 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.84 — |
+4.21
|
$3.23B — | $1.06M — | $14.20 — | $15.05 — | $3.23B — | 0 | -$1.56 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.46 — |
-2.39
|
$2.58B — | $429.86K — | $44.25 — | $45.71 — | $2.58B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$73.05 — |
-0.73
|
$2.52B — | $444.91K — | $71.33 — | $75.00 — | $2.52B — | 16.71 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$34.49 — |
+2.5
|
$2.48B — | $487.56K — | $33.82 — | $35.01 — | $2.48B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.30 — |
+0.97
|
$2.15B — | $341.10K — | $33.26 — | $35.35 — | $2.15B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.81 — |
-0.57
|
$2.10B — | $111.50K — | $91.07 — | $93.35 — | $2.10B — | 33.75 | $2.72 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.55 — |
+8.1
|
$2.07B — | $872.36K — | $13.52 — | $14.78 — | $2.07B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.89 — |
+0.25
|
$2.04B — | $391.17K — | $15.79 — | $16.12 — | $2.04B — | 7.35 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.90 — |
-0.85
|
$2.02B — | $346.31K — | $34.73 — | $35.71 — | $2.02B — | 14.07 | $2.48 — | ||
|
Vericel
VCEL
US
|
$38.24 — |
-0.86
|
$1.95B — | $138.69K — | $38.00 — | $38.88 — | $1.95B — | 88.93 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$17.29 — |
-2.01
|
$1.94B — | $635.28K — | $16.96 — | $17.38 — | $1.94B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-0.78
|
$1.91B — | $1.76M — | $8.17 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.68 — |
-0.29
|
$1.90B — | $977.94K — | $8.62 — | $8.88 — | $1.90B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.97 — |
+0.39
|
$1.86B — | $81.42K — | $80.75 — | $83.26 — | $1.86B — | 20.96 | $3.91 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.84 — |
+5.06
|
$1.84B — | $1.58M — | $16.88 — | $18.91 — | $1.84B — | 0 | -$3.17 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.05 — |
+2.27
|
$1.81B — | $8.50M — | $3.96 — | $4.23 — | $1.81B — | 0 | -$0.92 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.11 — |
-1.94
|
$1.69B — | $4.47M — | $11.95 — | $12.99 — | $1.69B — | 0 | -$3.52 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.77 — |
-6.93
|
$1.47B — | $640.59K — | $25.55 — | $27.53 — | $1.47B — | 0 | -$1.83 — | ||
|
UroGen Pharma
URGN
US
|
$29.87 — |
+1.26
|
$1.46B — | $396.39K — | $29.32 — | $31.29 — | $1.46B — | 0 | -$2.74 — | ||
|
GH Research
GHRS
US
|
$21.12 — |
+2.23
|
$1.45B — | $96.19K — | $20.68 — | $22.06 — | $1.45B — | 0 | -$0.91 — | ||
|
Ardelyx
ARDX
US
|
$5.85 — |
+1.04
|
$1.45B — | $1.03M — | $5.76 — | $5.90 — | $1.45B — | 0 | -$0.24 — | ||
|
AtriCure
ATRC
US
|
$28.48 — |
+0.26
|
$1.44B — | $215.88K — | $28.19 — | $28.91 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.88 — |
+1.97
|
$1.43B — | $3.54M — | $3.77 — | $4.05 — | $1.43B — | 0 | -$2.84 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.48 — |
-1.45
|
$1.42B — | $181.06K — | $28.17 — | $28.98 — | $1.42B — | 0 | -$0.42 — | ||
|
Harrow
HROW
US
|
$37.91 — |
+0.68
|
$1.41B — | $503.72K — | $37.90 — | $39.91 — | $1.41B — | 0 | -$0.38 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.97 — |
+2.28
|
$1.30B — | $72.96K — | $31.31 — | $32.19 — | $1.30B — | 13.72 | $2.33 — | ||
IRADIMED
IRMD
US
|
$94.43 — |
-1.9
|
$1.21B — | $119.21K — | $94.00 — | $97.36 — | $1.21B — | 51.60 | $1.83 — | ||
CareDx
CDNA
US
|
$23.12 — |
-2.28
|
$1.19B — | $205.20K — | $23.09 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
MannKind
MNKD
US
|
$3.71 — |
-0.93
|
$1.15B — | $2.67M — | $3.64 — | $3.81 — | $1.15B — | 0 | -$0.07 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.57 — |
+4.91
|
$1.14B — | $820.89K — | $15.51 — | $16.62 — | $1.14B — | 0 | -$1.37 — | ||
|
Wave Life Sciences
WVE
US
|
$5.88 — |
+1.2
|
$1.13B — | $1.15M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
EyePoint
EYPT
US
|
$12.81 — |
+2.52
|
$1.07B — | $668.21K — | $12.61 — | $12.90 — | $1.07B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.20 — |
+5.17
|
$1.03B — | $517.17K — | $11.50 — | $12.32 — | $1.03B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.71 — |
-1.64
|
$1.01B — | $491.23K — | $2.68 — | $2.77 — | $1.01B — | 0 | $0.00 — | ||
Personalis
PSNL
US
|
$9.43 — |
+0.11
|
$987.52M — | $1.27M — | $9.37 — | $9.87 — | $987.52M — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$12.30 — |
+1.74
|
$911.94M — | $264.39K — | $12.02 — | $12.53 — | $911.94M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.25K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.63 — |
-1.49
|
$866.42M — | $114.26K — | $31.55 — | $32.78 — | $866.42M — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.54 — |
+0.27
|
$852.43M — | $122.52K — | $16.42 — | $16.67 — | $852.43M — | 7.41 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.73 — |
+0.51
|
$837.32M — | $414.60K — | $13.53 — | $13.83 — | $837.32M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $10.49M — | $3.14 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.82 — |
+0.53
|
$798.18M — | $564.32K — | $3.81 — | $3.97 — | $798.18M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$41.79 — |
-0.02
|
$738.79M — | $47.51K — | $41.67 — | $41.85 — | $738.79M — | 26.61 | $1.57 — | ||
SI-BONE
SIBN
US
|
$15.29 — |
+0.99
|
$678.10M — | $101.15K — | $14.98 — | $15.48 — | $678.10M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.52 — |
+4.99
|
$674.08M — | $663.11K — | $6.20 — | $6.54 — | $674.08M — | 0 | -$1.71 — | ||
Castle Biosciences
CSTL
US
|
$20.79 — |
-1.07
|
$630.41M — | $64.62K — | $20.68 — | $21.20 — | $630.41M — | 0 | -$0.42 — | ||
|
Omeros
OMER
US
|
$8.71 — |
-14.44
|
$630.39M — | $6.49M — | $6.70 — | $10.11 — | $630.39M — | 7.64 | $1.14 — | ||
Candel Therapeutics
CADL
US
|
$8.52 — |
+4.41
|
$624.24M — | $923.72K — | $8.16 — | $8.71 — | $624.24M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.25 — |
-0.38
|
$592.10M — | $43.81K — | $25.98 — | $26.65 — | $592.10M — | 30.17 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.62 — |
-0.48
|
$586.15M — | $27.29K — | $14.47 — | $14.91 — | $586.15M — | 66.45 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.78 — |
-0.38
|
$538.00M — | $43.29K — | $15.67 — | $15.97 — | $538.00M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.61 — |
-0.91
|
$528.54M — | $98.00K — | $18.52 — | $18.86 — | $528.54M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.18 — |
-0.71
|
$524.38M — | $845.28K — | $4.17 — | $4.30 — | $524.38M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.58 — |
-0.58
|
$515.95M — | $1.10M — | $2.57 — | $2.73 — | $515.95M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.60 — |
+0.58
|
$506.61M — | $1.28M — | $2.58 — | $2.66 — | $506.61M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.21 — |
+6.53
|
$467.45M — | $71.67K — | $26.34 — | $28.96 — | $467.45M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$17.88 — |
+0.28
|
$459.25M — | $26.25K — | $17.70 — | $18.48 — | $459.25M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.71 — |
+3.15
|
$442.21M — | $368.50K — | $6.47 — | $6.89 — | $442.21M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
AirSculpt
AIRS
US
|
$5.39 — |
+0.75
|
$380.24M — | $469.10K — | $5.29 — | $5.65 — | $380.24M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.60 — |
0
|
$373.98M — | $756.58K — | $3.56 — | $3.73 — | $373.98M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.95 — |
-2.46
|
$357.81M — | $563.10K — | $5.94 — | $6.14 — | $357.81M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.34 — |
+2.36
|
$345.18M — | $36.23K — | $4.21 — | $4.42 — | $345.18M — | 0 | -$3.84 — | ||
Cellectis
CLLS
US
|
$3.12 — |
+0.81
|
$313.40M — | $25.09K — | $3.10 — | $3.24 — | $313.40M — | 0 | -$0.67 — | ||
|
908 Devices
MASS
US
|
$8.28 — |
+0.67
|
$312.91M — | $85.16K — | $8.21 — | $8.43 — | $312.91M — | 0 | -$0.97 — | ||
|
Silence Therapeutics
SLN
US
|
$6.61 — |
-1.05
|
$312.22M — | $88.35K — | $6.55 — | $6.96 — | $312.22M — | 0 | -$1.62 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.23
|
$309.85M — | $137.47K — | $4.31 — | $4.36 — | $309.85M — | 15.42 | $0.28 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.73 — |
+2.44
|
$297.55M — | $1.74M — | $2.66 — | $2.83 — | $297.55M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.18 — |
+1.46
|
$270.44M — | $753.39K — | $4.08 — | $4.25 — | $270.44M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.67 — |
+4.26
|
$261.25M — | $516.67K — | $3.50 — | $3.75 — | $261.25M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.37 — |
+0.95
|
$247.29M — | $91.12K — | $6.19 — | $6.51 — | $247.29M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.16 — |
+2.46
|
$244.25M — | $107.33K — | $4.03 — | $4.23 — | $244.25M — | 0 | -$1.17 — | ||
|
Fate Therapeutics
FATE
US
|
$2.08 — |
+5.58
|
$242.43M — | $1.15M — | $1.99 — | $2.16 — | $242.43M — | 0 | -$1.09 — | ||
AC Immune SA
ACIU
US
|
$2.33 — |
+2.88
|
$236.62M — | $159.58K — | $2.25 — | $2.35 — | $236.62M — | 0 | -$0.83 — | ||
|
Adagene
ADAG
US
|
$3.57 — |
-0.28
|
$235.88M — | $144.92K — | $3.48 — | $3.60 — | $235.88M — | 0 | -$0.38 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.52 — |
-0.85
|
$234.55M — | $703.72K — | $3.50 — | $3.60 — | $234.55M — | 0 | -$1.15 — | ||
Alpha Teknova
TKNO
US
|
$4.23 — |
-3.86
|
$226.79M — | $95.42K — | $4.14 — | $4.48 — | $226.79M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.65 — |
-5.1
|
$224.89M — | $486.02K — | $4.61 — | $4.90 — | $224.89M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.26 — |
+0.95
|
$221.20M — | $21.04K — | $4.22 — | $4.46 — | $221.20M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$3.89 — |
+6.56
|
$218.63M — | $264.15K — | $3.66 — | $3.93 — | $218.63M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $348.81K — | $1.40 — | $1.45 — | $216.72M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.31 — |
-0.97
|
$210.57M — | $57.30K — | $12.18 — | $12.46 — | $210.57M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.94 — |
-3.12
|
$205.26M — | $2.34M — | $0.94 — | $1.01 — | $205.26M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}