Le pays : États-Unis Bourse : Tech Market Middle Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (138)
- {{country.name}}
- Tous les pays
- États-Unis (138)
Tech Market Middle (138)
Soins de santé (138)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (83)
- Fabricants de médicaments - de spécialité et génériques (1)
- Établissements de soins médicaux (2)
- Services d'information sur la santé (2)
- Dispositifs médicaux (20)
- Instruments médicaux et des fournitures (4)
- Diagnostiques et Recherche (9)
- Distribution médicale (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axsome Therapeutics
AXSM
US
|
$256.88 — |
+1.23
|
$13.22B — | $255.03K — | $253.04 — | $257.93 — | $13.22B — | 0 | -$3.73 — | ||
Summit Therapeutics
SMMT
US
|
$14.00 — |
+7.03
|
$10.87B — | $7.03M — | $12.92 — | $14.10 — | $10.87B — | 0 | -$1.59 — | ||
Protagonist Therapeutics
PTGX
US
|
$110.14 — |
+0.32
|
$7.08B — | $294.04K — | $109.69 — | $111.78 — | $7.08B — | 0 | -$1.81 — | ||
Kymera Therapeutics
KYMR
US
|
$85.86 — |
+3.5
|
$7.06B — | $386.16K — | $82.53 — | $88.58 — | $7.06B — | 0 | -$3.58 — | ||
Lantheus
LNTH
US
|
$104.13 — |
-0.18
|
$6.78B — | $346.97K — | $102.65 — | $104.49 — | $6.78B — | 24.85 | $4.19 — | ||
|
Apogee Therapeutics
APGE
US
|
$87.98 — |
-1.69
|
$6.63B — | $389.10K — | $87.39 — | $91.24 — | $6.63B — | 0 | -$4.33 — | ||
Mirum Pharmaceuticals
MIRM
US
|
$99.30 — |
-0.24
|
$6.06B — | $367.68K — | $99.28 — | $102.00 — | $6.06B — | 0 | -$13.59 — | ||
|
Rhythm Pharmaceuticals
RYTM
US
|
$88.15 — |
+0.56
|
$6.05B — | $324.36K — | $87.65 — | $90.16 — | $6.05B — | 0 | -$3.13 — | ||
|
Ligand Pharmaceuticals Incorporated
LGND
US
|
$254.14 — |
-0.17
|
$5.09B — | $195.17K — | $250.49 — | $259.03 — | $5.09B — | 33.17 | $7.66 — | ||
|
Xenon Pharmaceuticals
XENE
US
|
$52.07 — |
-0.23
|
$5.03B — | $488.16K — | $52.02 — | $53.04 — | $5.03B — | 0 | -$4.70 — | ||
|
Tango Therapeutics
TNGX
US
|
$30.52 — |
+2.35
|
$4.97B — | $6.93M — | $29.48 — | $30.90 — | $4.97B — | 0 | -$0.83 — | ||
CRISPR Therapeutics AG
CRSP
US
|
$49.93 — |
-0.6
|
$4.92B — | $728.07K — | $49.71 — | $51.24 — | $4.92B — | 0 | -$6.17 — | ||
Travere Therapeutics
TVTX
US
|
$52.27 — |
+6.86
|
$4.86B — | $1.83M — | $48.98 — | $52.72 — | $4.86B — | 0 | -$0.50 — | ||
|
Amicus Therapeutics
FOLD
US
|
$14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
|
RadNet
RDNT
US
|
$56.91 — |
-2.23
|
$4.47B — | $434.11K — | $56.87 — | $59.45 — | $4.47B — | 0 | -$0.17 — | ||
|
Veracyte
VCYT
US
|
$46.15 — |
-2.68
|
$3.68B — | $359.30K — | $46.04 — | $48.62 — | $3.68B — | 42.73 | $1.08 — | ||
|
Relay Therapeutics
RLAY
US
|
$14.70 — |
+3.2
|
$3.20B — | $1.23M — | $14.20 — | $15.05 — | $3.20B — | 0 | -$1.56 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$44.65 — |
-1.98
|
$2.59B — | $502.73K — | $44.25 — | $45.71 — | $2.59B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$72.69 — |
-1.22
|
$2.51B — | $506.84K — | $71.33 — | $75.00 — | $2.51B — | 16.63 | $4.37 — | ||
|
Vera Therapeutics
VERA
US
|
$34.44 — |
+2.35
|
$2.47B — | $518.15K — | $33.82 — | $35.01 — | $2.47B — | 0 | -$5.54 — | ||
Kodiak Sciences
KOD
US
|
$34.12 — |
+0.44
|
$2.14B — | $403.85K — | $33.26 — | $35.35 — | $2.14B — | 0 | -$4.17 — | ||
LeMaitre Vascular
LMAT
US
|
$91.94 — |
-0.44
|
$2.10B — | $134.12K — | $91.07 — | $93.35 — | $2.10B — | 33.79 | $2.72 — | ||
|
Trevi Therapeutics
TRVI
US
|
$14.51 — |
+7.8
|
$2.06B — | $975.30K — | $13.52 — | $14.78 — | $2.06B — | 0 | -$0.32 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.87 — |
+0.09
|
$2.04B — | $443.41K — | $15.79 — | $16.12 — | $2.04B — | 7.34 | $2.16 — | ||
|
Harmony Biosciences
HRMY
US
|
$34.47 — |
-2.07
|
$2.00B — | $416.37K — | $34.45 — | $35.71 — | $2.00B — | 13.89 | $2.48 — | ||
|
Vericel
VCEL
US
|
$37.91 — |
-1.71
|
$1.94B — | $171.95K — | $37.83 — | $38.88 — | $1.94B — | 88.16 | $0.43 — | ||
|
Zai Lab
ZLAB
US
|
$17.08 — |
-3.17
|
$1.92B — | $851.17K — | $16.96 — | $17.38 — | $1.92B — | 0 | -$1.70 — | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-0.78
|
$1.91B — | $1.85M — | $8.17 — | $8.38 — | $1.91B — | 12.13 | $0.68 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.73 — |
+0.4
|
$1.91B — | $1.10M — | $8.62 — | $8.88 — | $1.91B — | 0 | -$1.44 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.18 — |
+0.65
|
$1.87B — | $118.02K — | $80.75 — | $83.26 — | $1.87B — | 21.01 | $3.91 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$4.03 — |
+1.64
|
$1.80B — | $9.23M — | $3.96 — | $4.23 — | $1.80B — | 0 | -$0.92 — | ||
|
Nurix Therapeutics
NRIX
US
|
$17.17 — |
+1.12
|
$1.78B — | $2.03M — | $16.88 — | $18.91 — | $1.78B — | 0 | -$3.17 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.28 — |
-0.61
|
$1.72B — | $5.06M — | $11.95 — | $12.99 — | $1.72B — | 0 | -$3.52 — | ||
|
GH Research
GHRS
US
|
$21.39 — |
+3.53
|
$1.47B — | $129.88K — | $20.68 — | $22.06 — | $1.47B — | 0 | -$0.91 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$25.39 — |
-8.31
|
$1.45B — | $889.85K — | $25.19 — | $27.53 — | $1.45B — | 0 | -$1.83 — | ||
|
UroGen Pharma
URGN
US
|
$29.62 — |
+0.42
|
$1.44B — | $432.55K — | $29.32 — | $31.29 — | $1.44B — | 0 | -$2.74 — | ||
|
AtriCure
ATRC
US
|
$28.43 — |
+0.09
|
$1.44B — | $307.04K — | $28.16 — | $28.91 — | $1.44B — | 0 | -$0.10 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
AtaiBeckley
ATAI
US
|
$3.89 — |
+2.33
|
$1.43B — | $4.01M — | $3.77 — | $4.05 — | $1.43B — | 0 | -$2.84 — | ||
|
Ardelyx
ARDX
US
|
$5.76 — |
-0.51
|
$1.42B — | $1.55M — | $5.75 — | $5.90 — | $1.42B — | 0 | -$0.24 — | ||
|
STAAR Surgical Company
STAA
US
|
$28.42 — |
-1.66
|
$1.41B — | $219.44K — | $28.17 — | $28.98 — | $1.41B — | 0 | -$0.42 — | ||
|
Harrow
HROW
US
|
$37.89 — |
+0.64
|
$1.41B — | $576.92K — | $37.50 — | $39.91 — | $1.41B — | 0 | -$0.38 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.96 — |
+2.24
|
$1.30B — | $98.07K — | $31.31 — | $32.19 — | $1.30B — | 13.71 | $2.33 — | ||
IRADIMED
IRMD
US
|
$93.40 — |
-2.97
|
$1.19B — | $135.12K — | $93.17 — | $97.36 — | $1.19B — | 51.03 | $1.83 — | ||
CareDx
CDNA
US
|
$22.96 — |
-2.96
|
$1.19B — | $260.18K — | $22.78 — | $23.77 — | $1.19B — | 0 | -$0.16 — | ||
MannKind
MNKD
US
|
$3.71 — |
-1.07
|
$1.15B — | $3.10M — | $3.64 — | $3.81 — | $1.15B — | 0 | -$0.07 — | ||
|
Wave Life Sciences
WVE
US
|
$5.86 — |
+0.77
|
$1.13B — | $1.53M — | $5.77 — | $5.97 — | $1.13B — | 0 | -$1.05 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$16.37 — |
+3.61
|
$1.12B — | $1.12M — | $15.51 — | $16.62 — | $1.12B — | 0 | -$1.37 — | ||
|
EyePoint
EYPT
US
|
$12.77 — |
+2.12
|
$1.07B — | $765.63K — | $12.61 — | $12.90 — | $1.07B — | 0 | -$3.51 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$12.03 — |
+3.74
|
$1.01B — | $682.71K — | $11.50 — | $12.32 — | $1.01B — | 0 | -$0.55 — | ||
|
Cronos
CRON
US
|
$2.71 — |
-1.64
|
$1.01B — | $539.15K — | $2.68 — | $2.77 — | $1.01B — | 0 | $0.00 — | ||
Personalis
PSNL
US
|
$9.46 — |
+0.42
|
$990.66M — | $1.50M — | $9.33 — | $9.87 — | $990.66M — | 0 | -$1.02 — | ||
|
Xencor
XNCR
US
|
$12.28 — |
+1.53
|
$910.09M — | $330.87K — | $12.02 — | $12.53 — | $910.09M — | 0 | -$2.29 — | ||
|
Pharming
PHAR
US
|
$12.80 — |
-0.58
|
$904.36M — | $6.26K — | $12.70 — | $12.98 — | $904.36M — | 67.39 | $0.19 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.62 — |
-1.53
|
$866.15M — | $140.76K — | $31.27 — | $32.78 — | $866.15M — | 0 | -$0.06 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.51 — |
+0.12
|
$851.14M — | $141.09K — | $16.42 — | $16.67 — | $851.14M — | 7.40 | $2.23 — | ||
Janux Therapeutics
JANX
US
|
$13.67 — |
+0.07
|
$833.66M — | $530.93K — | $13.53 — | $13.83 — | $833.66M — | 0 | -$1.84 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$813.02M — | $10.77M — | $3.14 — | $3.16 — | $813.02M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.82 — |
+0.53
|
$798.18M — | $632.81K — | $3.81 — | $3.97 — | $798.18M — | 0 | -$2.19 — | ||
|
XOMA Royalty
XOMA
US
|
$41.84 — |
+0.08
|
$739.59M — | $105.26K — | $41.67 — | $41.90 — | $739.59M — | 26.64 | $1.57 — | ||
SI-BONE
SIBN
US
|
$15.31 — |
+1.12
|
$678.99M — | $111.27K — | $14.98 — | $15.48 — | $678.99M — | 0 | -$0.39 — | ||
|
Aura Biosciences
AURA
US
|
$6.42 — |
+3.38
|
$663.74M — | $766.34K — | $6.20 — | $6.54 — | $663.74M — | 0 | -$1.71 — | ||
|
Omeros
OMER
US
|
$8.73 — |
-14.24
|
$631.84M — | $7.08M — | $6.70 — | $10.11 — | $631.84M — | 7.65 | $1.14 — | ||
Castle Biosciences
CSTL
US
|
$20.58 — |
-2.05
|
$624.19M — | $90.74K — | $20.51 — | $21.20 — | $624.19M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.43 — |
+3.31
|
$617.67M — | $1.05M — | $8.16 — | $8.71 — | $617.67M — | 0 | -$1.01 — | ||
|
Tactile Systems Technology
TCMD
US
|
$26.14 — |
-0.8
|
$589.62M — | $59.13K — | $25.98 — | $26.65 — | $589.62M — | 30.04 | $0.87 — | ||
|
BrainsWay Ltd.
BWAY
US
|
$14.61 — |
-0.54
|
$585.75M — | $30.25K — | $14.47 — | $14.91 — | $585.75M — | 66.40 | $0.22 — | ||
NeuroPace
NPCE
US
|
$15.72 — |
-0.73
|
$536.12M — | $52.93K — | $15.67 — | $15.97 — | $536.12M — | 0 | -$0.65 — | ||
Fulgent Genetics
FLGT
US
|
$18.52 — |
-1.38
|
$525.98M — | $130.69K — | $18.44 — | $18.86 — | $525.98M — | 0 | -$2.40 — | ||
|
Aquestive Therapeutics
AQST
US
|
$4.18 — |
-0.59
|
$525.01M — | $992.21K — | $4.17 — | $4.30 — | $525.01M — | 0 | -$0.61 — | ||
Cerus Corporation
CERS
US
|
$2.59 — |
0
|
$518.96M — | $1.44M — | $2.54 — | $2.73 — | $518.96M — | 0 | -$0.05 — | ||
Altimmune
ALT
US
|
$2.60 — |
+0.58
|
$506.61M — | $1.58M — | $2.58 — | $2.66 — | $506.61M — | 0 | -$0.92 — | ||
|
Sutro Biopharma
STRO
US
|
$28.60 — |
+8.01
|
$473.91M — | $93.91K — | $26.34 — | $28.96 — | $473.91M — | 0 | -$16.35 — | ||
OrthoPediatrics
KIDS
US
|
$17.85 — |
+0.11
|
$458.48M — | $34.84K — | $17.70 — | $18.48 — | $458.48M — | 0 | -$1.68 — | ||
Evolus
EOLS
US
|
$6.71 — |
+3.07
|
$441.89M — | $418.28K — | $6.47 — | $6.89 — | $441.89M — | 0 | -$0.66 — | ||
PureTech Health
PRTC
US
|
$17.42 — |
+0.99
|
$424.03M — | $6.76K — | $17.25 — | $17.25 — | $424.03M — | 0 | -$4.60 — | ||
|
AirSculpt
AIRS
US
|
$5.38 — |
+0.56
|
$379.54M — | $526.97K — | $5.29 — | $5.65 — | $379.54M — | 0 | -$0.17 — | ||
|
Larimar Therapeutics
LRMR
US
|
$3.58 — |
-0.56
|
$371.90M — | $911.82K — | $3.56 — | $3.73 — | $371.90M — | 0 | -$2.12 — | ||
|
Vanda Pharmaceuticals
VNDA
US
|
$5.92 — |
-2.87
|
$356.30M — | $815.11K — | $5.91 — | $6.14 — | $356.30M — | 0 | -$4.06 — | ||
SCYNEXIS
SCYX
US
|
$4.26 — |
+0.35
|
$338.43M — | $39.40K — | $4.21 — | $4.42 — | $338.43M — | 0 | -$3.84 — | ||
|
Silence Therapeutics
SLN
US
|
$6.74 — |
+0.9
|
$318.36M — | $134.43K — | $6.55 — | $6.96 — | $318.36M — | 0 | -$1.62 — | ||
|
908 Devices
MASS
US
|
$8.29 — |
+0.79
|
$313.29M — | $105.76K — | $8.18 — | $8.43 — | $313.29M — | 0 | -$0.97 — | ||
Cellectis
CLLS
US
|
$3.09 — |
0
|
$310.89M — | $26.18K — | $3.09 — | $3.24 — | $310.89M — | 0 | -$0.67 — | ||
SIGA
SIGA
US
|
$4.32 — |
+0.12
|
$309.49M — | $161.56K — | $4.30 — | $4.36 — | $309.49M — | 15.41 | $0.28 — | ||
|
Rocket Pharmaceuticals
RCKT
US
|
$2.73 — |
+2.44
|
$297.55M — | $1.98M — | $2.66 — | $2.83 — | $297.55M — | 0 | -$1.87 — | ||
Immuneering
IMRX
US
|
$4.16 — |
+0.97
|
$269.14M — | $990.69K — | $4.08 — | $4.25 — | $269.14M — | 0 | -$1.06 — | ||
|
Zentalis Pharmaceuticals
ZNTL
US
|
$3.69 — |
+4.69
|
$262.32M — | $544.75K — | $3.50 — | $3.75 — | $262.32M — | 0 | -$1.74 — | ||
|
Entrada Therapeutics
TRDA
US
|
$6.42 — |
+1.74
|
$249.23M — | $107.26K — | $6.19 — | $6.51 — | $249.23M — | 0 | -$4.00 — | ||
Foghorn Therapeutics
FHTX
US
|
$4.16 — |
+2.46
|
$244.25M — | $122.30K — | $4.03 — | $4.23 — | $244.25M — | 0 | -$1.17 — | ||
|
Adagene
ADAG
US
|
$3.58 — |
0
|
$236.54M — | $171.75K — | $3.48 — | $3.60 — | $236.54M — | 0 | -$0.38 — | ||
AC Immune SA
ACIU
US
|
$2.31 — |
+1.99
|
$234.59M — | $172.31K — | $2.25 — | $2.35 — | $234.59M — | 0 | -$0.83 — | ||
|
Fate Therapeutics
FATE
US
|
$2.00 — |
+1.78
|
$233.70M — | $2.93M — | $1.93 — | $2.16 — | $233.70M — | 0 | -$1.09 — | ||
Fulcrum Therapeutics
FULC
US
|
$3.50 — |
-1.27
|
$233.55M — | $717.69K — | $3.50 — | $3.60 — | $233.55M — | 0 | -$1.15 — | ||
Alpha Teknova
TKNO
US
|
$4.26 — |
-3.18
|
$228.40M — | $112.74K — | $4.14 — | $4.48 — | $228.40M — | 0 | -$0.31 — | ||
LifeMD
LFMD
US
|
$4.67 — |
-4.69
|
$225.85M — | $599.74K — | $4.61 — | $4.90 — | $225.85M — | 0 | -$0.44 — | ||
Camp4 Therapeutics
CAMP
US
|
$4.24 — |
+0.47
|
$220.17M — | $27.85K — | $4.22 — | $4.46 — | $220.17M — | 0 | -$2.35 — | ||
Protara Therapeutics
TARA
US
|
$3.90 — |
+6.99
|
$219.48M — | $319.95K — | $3.66 — | $3.93 — | $219.48M — | 0 | -$1.36 — | ||
Coherus BioSciences
CHRS
US
|
$1.41 — |
-1.06
|
$216.72M — | $365.19K — | $1.40 — | $1.45 — | $216.72M — | 0 | -$1.42 — | ||
Atrium Therapeutics
RNA
US
|
$12.30 — |
-1.05
|
$210.40M — | $68.23K — | $12.18 — | $12.46 — | $210.40M — | 0 | -$5.02 — | ||
Quantum-Si incorporated
QSI
US
|
$0.94 — |
-3.77
|
$203.89M — | $2.85M — | $0.94 — | $1.01 — | $203.89M — | 0 | -$0.50 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}