Page de résultat 14 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2520)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2520)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Wearable Health WHSI | $0.0005 — |
-16.67
|
$913.36K — | $7.2M — | $0.0005 — | $0.0005 — | $913.36K — | 0 | $0 — | |
Lowell Farms LOWLF | $0.05 — |
0
|
$912.82K — | $10K — | $0.05 — | $0.05 — | $912.82K — | 0 | -$2.53 — | |
New Leaf Ventures NLVVF | $0.008 — |
0
|
$911.02K — | $200 — | $0.008 — | $0.008 — | $911.02K — | 0 | -$0.29 — | |
Tevano Systems TEVNF | $0.02999 — |
0
|
$900.98K — | $2.5K — | $0.02999 — | $0.02999 — | $900.98K — | 0 | -$0.02 — | |
Cannabis Suisse CSUI | $0.01 — |
0
|
$883.51K — | $23.38K — | $0.01 — | $0.01 — | $883.51K — | 0 | $0 — | |
Premier Biomedical BIEI | $0.0008 — |
0
|
$879.1K — | $115K — | $0.0008 — | $0.0008 — | $879.1K — | 0 | -$0.01 — | |
Neutra NTRR | $0.0002999 — |
0
|
$875.37K — | $283.33K — | $0.0002999 — | $0.0002999 — | $875.37K — | 0 | $0 — | |
Better Therapeutics BTTX | $0.01 — |
0
|
$785.02K — | $206.53K — | $0.01 — | $0.02 — | $785.02K — | 0 | -$1.1 — | |
Nutra Pharma NPHC | $0.0001 — |
0
|
$759.69K — | $97K — | $0.0001 — | $0.0001 — | $759.69K — | 0 | $0 — | |
Evelo Biosciences EVLO | $0.04 — |
+39899
|
$759.31K — | $836 — | $0.04 — | $0.04 — | $759.31K — | 0 | -$15.64 — | |
Kaya KAYS | $0.02999 — |
0
|
$731.7K — | $5.6K — | $0.02999 — | $0.02999 — | $731.7K — | 0 | -$0.01 — | |
Can B CANB | $0.01 — |
0
|
$709.59K — | $85K — | $0.01 — | $0.01 — | $709.59K — | 0 | -$0.54 — | |
Bellerophon Therapeutics BLPH | $0.05999 — |
-1.93
|
$685.03K — | $99.73K — | $0.05999 — | $0.05999 — | $685.03K — | 0 | -$0.89 — | |
Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.5K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
The Greater Cannabis Company GCAN | $0.0008 — |
0
|
$643.71K — | $150K — | $0.0008 — | $0.0008 — | $643.71K — | 0 | $0 — | |
Mydecine Innovations MYCOF | $0.01 — |
0
|
$638.87K — | $39.56K — | $0.01 — | $0.01 — | $638.87K — | 0 | -$0.88 — | |
Health Advance HADV | $0.003399 — |
0
|
$632.22K — | $100K — | $0.003399 — | $0.003399 — | $632.22K — | 0 | $0 — | |
Innovation Pharmaceuticals IPIX | $0.001199 — |
0
|
$622.02K — | $7.42K — | $0.001199 — | $0.001199 — | $622.02K — | 0 | -$0.01 — | |
NovAccess Global XSNX | $0.01 — |
0
|
$616.34K — | $50K — | $0.01 — | $0.01 — | $616.34K — | 0 | -$0.12 — | |
Theralink THER | $0.0001 — |
0
|
$615.15K — | $150K — | $0.0001 — | $0.0001 — | $615.15K — | 0 | $0 — | |
Itonis ITNS | $0.0004 — |
-20
|
$609.36K — | $20K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | -$0.01 — | |
Global Roundtable GRCU | $0.0001 — |
0
|
$609.34K — | $7.75M — | $0.0001 — | $0.0001 — | $609.34K — | 0.000031 | $3.15 — | |
MC Endeavors MSMY | $0.001 — |
0
|
$606.79K — | $4K — | $0.001 — | $0.001 — | $606.79K — | 0 | -$0.01 — | |
Mycotopia Therapies TPIA | $0.04 — |
0
|
$595.87K — | $10K — | $0.04 — | $0.04 — | $595.87K — | 0 | -$0.09 — | |
Evofem Biosciences EVFM | $0.009499 — |
-5
|
$589.57K — | $828.79K — | $0.006 — | $0.01 — | $589.57K — | 0.0054 | $1.74 — | |
CBD Life Sciences CBDL | $0.0041 — |
+32.26
|
$580.92K — | $123.55K — | $0.003799 — | $0.0041 — | $580.92K — | 0 | $0 — | |
The Now NWPN | $0.0001 — |
0
|
$563.66K — | $2.61M — | $0.0001 — | $0.0001 — | $563.66K — | 0 | $0 — | |
Manhattan Scientifics MHTX | $0.001 — |
0
|
$559.28K — | $950K — | $0.001 — | $0.001 — | $559.28K — | 0 | $0 — | |
Pharmagreen Biotech PHBI | $0.0008 — |
0
|
$530.92K — | $139K — | $0.0008 — | $0.0008 — | $530.92K — | 0 | $0 — | |
GelStat GSAC | $0.0004 — |
0
|
$524.99K — | $10K — | $0.0004 — | $0.0004 — | $524.99K — | 0 | $0 — | |
FutureWorld FWDG | $0 — |
0
|
$518.51K — | $70 — | $0 — | $0 — | $518.51K — | 0 | $0 — | |
SFLMaven SFLM | $0.0002 — |
0
|
$447.74K — | $10M — | $0.0002 — | $0.0002 — | $447.74K — | 0 | $0 — | |
Motus GI MOTS | $0.07 — |
+16.31
|
$446.58K — | $164 — | $0.07 — | $0.07 — | $446.58K — | 0 | -$2.96 — | |
TransGlobal Assets TMSH | $0.0002999 — |
0
|
$413.06K — | $500K — | $0.0002999 — | $0.0002999 — | $413.06K — | 0 | $0 — | |
Alternative Energy Partners AEGY | $0.0001 — |
0
|
$411.18K — | $842.6K — | $0.0001 — | $0.0001 — | $411.18K — | 0 | $0 — | |
Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
Electromedical EMED | $0.0006999 — |
+50
|
$396.28K — | $7.91M — | $0.0005999 — | $0.0006999 — | $396.28K — | 0 | -$0.01 — | |
Bluejay Diagnostics BJDX | $0.6899 — |
-0.69
|
$391.61K — | $687.83K — | $0.64 — | $0.7099 — | $391.61K — | 0 | -$60.64 — | |
Endonovo Therapeutics ENDV | $0.0011 — |
0
|
$384.33K — | $2.59M — | $0.0011 — | $0.0011 — | $384.33K — | 0.11 | $0.01 — | |
Bioasis BIOAF | $0.004 — |
0
|
$317.66K — | $4K — | $0.004 — | $0.004 — | $317.66K — | 0 | -$0.03 — | |
Genesis Healthcare GENN | $0.0011 — |
0
|
$289.54K — | $200 — | $0.0011 — | $0.0011 — | $289.54K — | 0 | -$0.05 — | |
Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
North America Frac Sand NAFS | $0.0002999 — |
0
|
$252.08K — | $10.69M — | $0.0002999 — | $0.0002999 — | $252.08K — | 0 | $0 — | |
ECGI ECGI | $0.002399 — |
-4
|
$244.66K — | $290K — | $0.002399 — | $0.002399 — | $244.66K — | 0 | -$0.01 — | |
First Choice Healthcare FCHS | $0.0074 — |
0
|
$243.89K — | $550 — | $0.0074 — | $0.0074 — | $243.89K — | 0 | -$0.23 — | |
Medical Cannabis Payment REFG | $0.0004 — |
0
|
$243.35K — | $500 — | $0 — | $0 — | $243.35K — | 0 | -$0.01 — | |
CNBX Pharmaceuticals CNBX | $0.007799 — |
0
|
$242.67K — | $10K — | $0.007799 — | $0.007799 — | $242.67K — | 0.0079 | $0.98 — | |
Propanc Biopharma PPCB | $0.001299 — |
0
|
$238.28K — | $415K — | $0.001299 — | $0.001299 — | $238.28K — | 0.0056 | $0.23 — | |
Hear AtLast HRAL | $0.0008 — |
0
|
$235.73K — | $861K — | $0.0008 — | $0.0008999 — | $235.73K — | 0.0046 | $0.17 — | |
Cannabis Global CBGL | $0.0001 — |
0
|
$209.03K — | $440K — | $0.0001 — | $0.0001 — | $209.03K — | 0 | -$0.02 — | |
Juva Life JUVAF | $0.001199 — |
0
|
$196.89K — | $4K — | $0.001199 — | $0.001199 — | $196.89K — | 0 | -$0.05 — | |
Ultimate Sports USPS | $0.006599 — |
0
|
$195.51K — | $766 — | $0.006599 — | $0.006599 — | $195.51K — | 0 | -$0.01 — | |
Black Bird Biotech BBBT | $0.0001 — |
0
|
$178.54K — | $597.2K — | $0.0001 — | $0.0001 — | $178.54K — | 0 | $0 — | |
MJ MJNE | $0.003 — |
0
|
$174.82K — | $158.49K — | $0.003 — | $0.003 — | $174.82K — | 0 | -$0.04 — | |
Ampio Pharmaceuticals AMPE | $0.1499 — |
0
|
$170.3K — | $6K — | $0.1499 — | $0.1499 — | $170.3K — | 0 | -$10.66 — | |
Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$160.73K — | $500K — | $0.0002 — | $0.0002 — | $160.73K — | 0 | -$0.07 — | |
Pure Harvest Corporate PHCG | $0.001299 — |
-7.14
|
$157.19K — | $467.47K — | $0.001299 — | $0.0015 — | $157.19K — | 0 | -$0.09 — | |
Allstar Health Brands ALST | $0.0005999 — |
0
|
$152.9K — | $1 — | $0.0005999 — | $0.0005999 — | $152.9K — | 0 | $0 — | |
Golden Developing DVLP | $0.0001 — |
+9900
|
$141.35K — | $500K — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
Wellness Center USA WCUI | $0.0008 — |
-20
|
$114.55K — | $10K — | $0.0008 — | $0.0008 — | $114.55K — | 0 | -$0.02 — | |
Priority Aviation PJET | $0.0001 — |
0
|
$98.01K — | $15.4K — | $0.0001 — | $0.0001 — | $98.01K — | 0 | -$0.16 — | |
Predictive Technology PRED | $0.0001 — |
0
|
$89.88K — | $100 — | $0.0001 — | $0.0001 — | $89.88K — | 0 | -$0.08 — | |
NxGen Brands NXGB | $0.0035 — |
0
|
$73.78K — | $999 — | $0.0002 — | $0.0002 — | $73.78K — | 0 | $0 — | |
Adhera Therapeutics ATRX | $0.008999 — |
-47.06
|
$64.99K — | $10K — | $0.008999 — | $0.008999 — | $64.99K — | 0 | -$1.17 — | |
Bloomios BLMS | $0.001 — |
0
|
$64.47K — | $500K — | $0.001 — | $0.001 — | $64.47K — | 0 | -$1.86 — | |
U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.34M — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $68K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
Calithera Biosciences CALA | $0.01 — |
0
|
$60.91K — | $111 — | $0.01 — | $0.01 — | $60.91K — | 0 | -$7.94 — | |
National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $564.4K — | $0.002099 — | $0.002299 — | $58.13K — | 0 | $0 — | |
Neurobiological NTII | $0 — |
0
|
$54.31K — | $1.1K — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
Navidea Biopharmaceuticals NAVB | $0.0005 — |
0
|
$50.04K — | $200 — | $0.0005 — | $0.0005 — | $50.04K — | 0 | -$0.2 — | |
Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $85.23K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
North American Cannabis USMJ | $0 — |
0
|
$23.54K — | $48.81K — | $0 — | $0 — | $23.54K — | 0 | $0 — | |
Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
NLS Pharmaceutics NLSPW | $0.02999 — |
+14.62
|
$0 — | $41 — | $0.02999 — | $0.02999 — | $0 — | 0 | $0 — | |
enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
AstraZeneca PLC AZNCF | $157.5 — |
0
|
$244.17B — | $400 — | $157.5 — | $157.5 — | $244.17B — | 38.88 | $4.05 — | |
Roche Holding AG RHHBF | $299.3 — |
0
|
$211.01B — | $300 — | $299.3 — | $299.3 — | $211.01B — | 18.75 | $15.96 — | |
EssilorLuxottica Société anonyme ESLOF | $218.3 — |
0
|
$99.62B — | $55 — | $218.3 — | $218.3 — | $99.62B — | 40.20 | $5.43 — | |
CSL CMXHF | $192 — |
0
|
$95.97B — | $80 — | $192 — | $192 — | $95.97B — | 37.72 | $5.09 — | |
GSK GLAXF | $19.48 — |
0
|
$79.44B — | $400 — | $19.48 — | $20.28 — | $79.44B — | 14.21 | $1.37 — | |
Merck KGaA MKGAF | $163.4 — |
-3.67
|
$70.26B — | $500 — | $163.4 — | $163.4 — | $70.26B — | 24.42 | $6.69 — | |
Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.57B — | $601 — | $58.5 — | $58.5 — | $65.57B — | 33.62 | $1.74 — | |
Chugai Pharmaceutical CHGCF | $30.36 — |
0
|
$50.41B — | $100 — | $30.36 — | $30.36 — | $50.41B — | 24.68 | $1.23 — | |
Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |