Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1603)
- {{country.name}}
- Tous les pays
- États-Unis (1603)
- Argentine (21)
- Australie (141)
- L'Autriche (74)
- Belgique (13)
- Brésil (86)
- Canada (225)
- Chili (9)
- Chine (409)
- République tchèque (1)
- Danemark (15)
- Finlande (16)
- France (67)
- Allemagne (1212)
- Grèce (4)
- Hong Kong (184)
- Hongrie (2)
- Inde (228)
- Indonésie (30)
- Irlande (2)
- Israël (29)
- Italie (16)
- Japon (201)
- Malaisie (25)
- Mexique (93)
- Pays-Bas (4)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (7)
- Singapour (27)
- Afrique du Sud (11)
- Corée du Sud (84)
- Espagne (13)
- Suriname (8)
- Suède (126)
- Suisse (34)
- Taïwan (159)
- Thaïlande (64)
- Turquie (13)
- Royaume-Uni (100)
Tous marchés
Soins de santé (1603)
- {{item.name}}
- Tous secteur
- Matériaux de base (1517)
- Biens de consommation cycliques (1086)
- Services financiers (2238)
- Immobilier (645)
- Biens de consommation défensifs (632)
- Soins de santé (1603)
- Services aux collectivités (298)
- Services de communication (589)
- Énergie (606)
- Produits industriels (1492)
- Technologie (1171)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (656)
- Fabricants de médicaments - Général (43)
- Fabricants de médicaments - de spécialité et génériques (252)
- Plans de soins de santé (11)
- Établissements de soins médicaux (90)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (77)
- Dispositifs médicaux (208)
- Instruments médicaux et des fournitures (102)
- Diagnostiques et Recherche (90)
- Distribution médicale (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Smith & Nephew SNN | $33.00 — |
-1.46
|
$14.01B — | $487.65K — | $32.97 — | $33.50 — | $14.01B — | 29.72 | $1.11 — | ||
| BridgeBio Pharma BBIO | $71.67 — |
-3.46
|
$13.81B — | $1.68M — | $71.47 — | $74.72 — | $13.81B — | 0 | -$4.21 — | ||
| Guardant Health GH | $103.21 — |
-0.92
|
$13.40B — | $1.37M — | $101.94 — | $106.00 — | $13.40B — | 0 | -$3.22 — | ||
| Fresenius Medical Care AG FMS | $22.69 — |
-0.61
|
$13.15B — | $433.34K — | $22.63 — | $22.91 — | $13.15B — | 15.97 | $1.42 — | ||
| Viatris VTRS | $11.19 — |
+0.9
|
$12.92B — | $10.15M — | $10.99 — | $11.32 — | $12.92B — | 0 | -$3.13 — | ||
| Ionis Pharmaceuticals IONS | $78.86 — |
-3.25
|
$12.77B — | $1.87M — | $78.32 — | $81.22 — | $12.77B — | 0 | -$1.61 — | ||
| Summit Therapeutics SMMT | $17.02 — |
-8.62
|
$12.67B — | $3.90M — | $17.01 — | $18.53 — | $12.67B — | 0 | -$1.25 — | ||
| Madrigal Pharmaceuticals MDGL | $553.92 — |
-2.58
|
$12.58B — | $277.77K — | $551.00 — | $569.83 — | $12.58B — | 0 | -$12.91 — | ||
| Ascendis Pharma A/S ASND | $196.63 — |
-5.06
|
$12.01B — | $874.05K — | $195.64 — | $209.90 — | $12.01B — | 0 | -$4.44 — | ||
| Globus Medical GMED | $88.42 — |
-0.65
|
$11.94B — | $1.07M — | $88.41 — | $90.23 — | $11.94B — | 28.61 | $3.09 — | ||
| Cochlear Limited CHEOY | $89.93 — |
+0.87
|
$11.76B — | $1.75K — | $89.71 — | $90.00 — | $11.76B — | 45.88 | $1.96 — | ||
| CSPC Pharmaceutical CHJTF | $0.95 — |
0
|
$11.73B — | $1.76K — | $1.10 — | $1.10 — | $11.73B — | 19.00 | $0.05 — | ||
| Align Technology ALGN | $159.00 — |
+0.84
|
$11.53B — | $1.47M — | $157.98 — | $162.89 — | $11.53B — | 30.81 | $5.16 — | ||
| Exelixis EXEL | $41.87 — |
-0.71
|
$11.27B — | $2.89M — | $41.52 — | $42.73 — | $11.27B — | 17.59 | $2.38 — | ||
| Penumbra PEN | $287.14 — |
-2.61
|
$11.25B — | $427.02K — | $286.75 — | $299.99 — | $11.25B — | 68.69 | $4.18 — | ||
| CSPC Pharmaceutical CSPCY | $3.84 — |
-2.29
|
$11.10B — | $800.00 — | $3.84 — | $3.84 — | $11.10B — | 20.21 | $0.19 — | ||
| Moderna MRNA | $28.24 — |
+0.97
|
$11.03B — | $11.69M — | $26.89 — | $28.52 — | $11.03B — | 0 | -$8.06 — | ||
| Encompass Health EHC | $108.04 — |
-3.46
|
$10.88B — | $960.32K — | $107.81 — | $112.48 — | $10.88B — | 20.38 | $5.30 — | ||
| Avidity Biosciences RNA | $71.30 — |
+0.06
|
$10.74B — | $2.89M — | $71.23 — | $71.50 — | $10.74B — | 0 | -$4.19 — | ||
| BioMarin Pharmaceutical BMRN | $53.74 — |
+0.83
|
$10.32B — | $2.22M — | $53.11 — | $54.02 — | $10.32B — | 19.97 | $2.69 — | ||
| Elanco Animal Health Incorporated ELAN | $20.43 — |
-5.81
|
$10.15B — | $9.86M — | $20.41 — | $22.03 — | $10.15B — | 291.85 | $0.07 — | ||
| The Ensign ENSG | $174.14 — |
-0.71
|
$10.09B — | $256.25K — | $173.53 — | $176.79 — | $10.09B — | 31.15 | $5.59 — | ||
| Qiagen QGEN | $45.56 — |
-0.65
|
$9.88B — | $723.50K — | $45.55 — | $46.18 — | $9.88B — | 24.62 | $1.85 — | ||
| Jazz Pharmaceuticals JAZZ | $162.26 — |
-3.95
|
$9.86B — | $1.16M — | $161.83 — | $170.05 — | $9.86B — | 0 | -$6.16 — | ||
| Arrowhead Pharmaceuticals ARWR | $68.83 — |
+0.34
|
$9.52B — | $2.76M — | $65.46 — | $69.98 — | $9.52B — | 0 | -$0.01 — | ||
| M3 MTHRY | $6.96 — |
-1.28
|
$9.45B — | $15.95K — | $6.96 — | $6.97 — | $9.45B — | 31.63 | $0.22 — | ||
| Baxter BAX | $18.16 — |
0
|
$9.34B — | $5.33M — | $18.01 — | $18.30 — | $9.34B — | 0 | -$0.70 — | ||
| Bio-Techne TECH | $58.82 — |
-2.44
|
$9.16B — | $1.68M — | $58.78 — | $60.60 — | $9.16B — | 120.04 | $0.49 — | ||
| Charles River Laboratories CRL | $185.99 — |
-0.6
|
$9.15B — | $961.57K — | $185.93 — | $191.34 — | $9.15B — | 0 | -$1.53 — | ||
| Repligen RGEN | $160.67 — |
-0.09
|
$9.04B — | $658.68K — | $160.53 — | $164.15 — | $9.04B — | 8033.50 | $0.02 — | ||
| Henry Schein HSIC | $74.44 — |
+2.17
|
$9.03B — | $1.26M — | $72.95 — | $75.08 — | $9.03B — | 23.48 | $3.17 — | ||
| Corcept Therapeutics Incorporated CORT | $83.15 — |
+0.2
|
$8.76B — | $783.11K — | $81.31 — | $84.92 — | $8.76B — | 95.57 | $0.87 — | ||
| Molina Healthcare MOH | $156.88 — |
+0.88
|
$8.50B — | $1.37M — | $153.68 — | $159.07 — | $8.50B — | 9.66 | $16.23 — | ||
| Doximity DOCS | $45.13 — |
-1.2
|
$8.50B — | $3.66M — | $44.98 — | $46.16 — | $8.50B — | 36.10 | $1.25 — | ||
| DaVita DVA | $116.67 — |
-0.32
|
$8.34B — | $440.00K — | $116.00 — | $117.62 — | $8.34B — | 12.04 | $9.69 — | ||
| Bio-Rad Laboratories BIO | $308.05 — |
-0.16
|
$8.31B — | $117.36K — | $307.35 — | $312.98 — | $8.31B — | 0 | -$24.01 — | ||
| Regencell Bioscience Holdings Limited RGC | $16.60 — |
-2.24
|
$8.21B — | $130.93K — | $16.60 — | $17.39 — | $8.21B — | 0 | -$0.01 — | ||
| Nuvalent NUVL | $105.09 — |
-2.58
|
$8.16B — | $442.07K — | $104.81 — | $108.33 — | $8.16B — | 0 | -$5.33 — | ||
| HealthEquity HQY | $93.26 — |
+1.27
|
$8.06B — | $1.31M — | $90.91 — | $96.70 — | $8.06B — | 42.77 | $2.18 — | ||
| Sinopharm Group Co. Ltd. SHTDY | $12.81 — |
-1.46
|
$8.03B — | $425.00 — | $12.81 — | $12.81 — | $8.03B — | 8.31 | $1.54 — | ||
| Raia Drogasil RADLY | $4.55 — |
+9.64
|
$7.79B — | $800.00 — | $4.17 — | $4.26 — | $7.79B — | 30.33 | $0.15 — | ||
| Sonic Healthcare Limited SKHHY | $15.48 — |
+1.38
|
$7.65B — | $5.06K — | $15.45 — | $15.51 — | $7.65B — | 22.11 | $0.70 — | ||
| AptarGroup ATR | $115.72 — |
-3.62
|
$7.62B — | $512.00K — | $115.36 — | $119.84 — | $7.62B — | 18.57 | $6.23 — | ||
| Cytokinetics, Incorporated CYTK | $61.60 — |
-3.95
|
$7.53B — | $1.66M — | $61.31 — | $65.45 — | $7.53B — | 0 | -$6.30 — | ||
| Masimo MASI | $138.62 — |
-1.58
|
$7.45B — | $1.01M — | $138.53 — | $142.70 — | $7.45B — | 0 | -$4.55 — | ||
| Axsome Therapeutics AXSM | $145.22 — |
-1.59
|
$7.32B — | $431.80K — | $144.00 — | $148.54 — | $7.32B — | 0 | -$4.66 — | ||
| Merus MRUS | $96.36 — |
+0.09
|
$7.31B — | $1.37M — | $96.25 — | $96.42 — | $7.31B — | 0 | -$5.28 — | ||
| Grifols, S.A. GRFS | $8.82 — |
-1.78
|
$7.28B — | $392.97K — | $8.81 — | $9.00 — | $7.28B — | 13.78 | $0.64 — | ||
| Halozyme Therapeutics HALO | $61.87 — |
-1.61
|
$7.28B — | $1.50M — | $61.71 — | $63.40 — | $7.28B — | 13.05 | $4.74 — | ||
| Avantor AVTR | $10.63 — |
-0.75
|
$7.25B — | $7.36M — | $10.64 — | $10.96 — | $7.25B — | 0 | -$0.13 — | ||
| Cidara Therapeutics CDTX | $220.29 — |
+0.1
|
$6.93B — | $822.89K — | $219.76 — | $220.31 — | $6.93B — | 0 | -$11.22 — | ||
| Bruker BRKR | $45.36 — |
-1.39
|
$6.89B — | $1.84M — | $44.96 — | $46.38 — | $6.89B — | 0 | -$0.16 — | ||
| Krystal Biotech KRYS | $234.64 — |
+0.25
|
$6.80B — | $369.59K — | $231.51 — | $237.19 — | $6.80B — | 35.17 | $6.67 — | ||
| Rhythm Pharmaceuticals RYTM | $100.71 — |
-4.25
|
$6.72B — | $638.19K — | $100.37 — | $105.72 — | $6.72B — | 0 | -$3.10 — | ||
| Praxis Precision Medicines PRAX | $258.13 — |
-4.74
|
$6.46B — | $597.79K — | $256.58 — | $278.44 — | $6.46B — | 0 | -$12.97 — | ||
| Ono Pharmaceutical OPHLY | $4.48 — |
0
|
$6.38B — | $1.86K — | $4.48 — | $4.49 — | $6.38B — | 18.66 | $0.24 — | ||
| Kymera Therapeutics KYMR | $86.88 — |
-7.87
|
$6.25B — | $2.34M — | $85.00 — | $91.10 — | $6.25B — | 0 | -$3.60 — | ||
| Glaukos GKOS | $106.87 — |
-1.47
|
$6.14B — | $608.58K — | $106.52 — | $109.95 — | $6.14B — | 0 | -$1.54 — | ||
| Chemed CHE | $420.48 — |
+1.93
|
$6.13B — | $173.00K — | $410.49 — | $422.91 — | $6.13B — | 22.24 | $18.90 — | ||
| Cogent Biosciences COGT | $38.53 — |
-4.39
|
$5.91B — | $2.31M — | $38.16 — | $40.43 — | $5.91B — | 0 | -$2.05 — | ||
| PTC Therapeutics PTCT | $73.47 — |
-4.47
|
$5.90B — | $1.27M — | $73.10 — | $76.95 — | $5.90B — | 8.54 | $8.60 — | ||
| Convatec CNVVY | $12.01 — |
-1.56
|
$5.86B — | $14.00K — | $11.66 — | $12.15 — | $5.86B — | 28.59 | $0.42 — | ||
| Vaxcyte PCVX | $44.74 — |
-3.12
|
$5.86B — | $996.08K — | $44.56 — | $46.44 — | $5.86B — | 0 | -$4.85 — | ||
| RadNet RDNT | $75.85 — |
-0.41
|
$5.85B — | $765.27K — | $75.10 — | $77.16 — | $5.85B — | 0 | -$0.16 — | ||
| Sysmex Corporation SSMXY | $9.31 — |
+1.42
|
$5.84B — | $15.63K — | $9.26 — | $9.31 — | $5.84B — | 19.39 | $0.48 — | ||
| Stevanato Group S.p.A STVN | $21.29 — |
-0.88
|
$5.81B — | $153.97K — | $21.10 — | $21.72 — | $5.81B — | 36.08 | $0.59 — | ||
| Teleflex Incorporated TFX | $131.25 — |
+9.54
|
$5.80B — | $3.00M — | $129.37 — | $136.50 — | $5.80B — | 0 | -$7.17 — | ||
| iRhythm IRTC | $173.63 — |
+0.17
|
$5.59B — | $349.09K — | $172.54 — | $177.32 — | $5.59B — | 0 | -$1.56 — | ||
| Protagonist Therapeutics PTGX | $88.56 — |
-1.87
|
$5.54B — | $1.03M — | $88.30 — | $92.75 — | $5.54B — | 134.18 | $0.66 — | ||
| CRISPR Therapeutics AG CRSP | $57.04 — |
-0.56
|
$5.44B — | $2.17M — | $55.65 — | $57.96 — | $5.44B — | 0 | -$5.54 — | ||
| Option Care Health OPCH | $32.22 — |
+5.33
|
$5.23B — | $3.19M — | $30.74 — | $32.55 — | $5.23B — | 25.57 | $1.26 — | ||
| Merit Medical Systems MMSI | $83.39 — |
+0.34
|
$4.94B — | $298.73K — | $83.02 — | $84.33 — | $4.94B — | 42.54 | $1.96 — | ||
| Oscar Health OSCR | $16.96 — |
+1.37
|
$4.88B — | $5.61M — | $16.59 — | $17.17 — | $4.88B — | 0 | -$0.90 — | ||
| TG Therapeutics TGTX | $30.43 — |
-1.3
|
$4.83B — | $972.42K — | $30.34 — | $31.21 — | $4.83B — | 10.98 | $2.77 — | ||
| Celcuity CELC | $102.72 — |
-1.28
|
$4.75B — | $901.92K — | $102.00 — | $107.70 — | $4.75B — | 0 | -$3.68 — | ||
| Sotera Health Company SHC | $16.71 — |
+0.66
|
$4.75B — | $2.63M — | $16.43 — | $16.75 — | $4.75B — | 83.54 | $0.20 — | ||
| ADMA Biologics ADMA | $19.80 — |
+2.11
|
$4.72B — | $2.63M — | $19.15 — | $19.87 — | $4.72B — | 23.02 | $0.86 — | ||
| Alkermes ALKS | $28.44 — |
-3.3
|
$4.70B — | $2.03M — | $28.42 — | $29.68 — | $4.70B — | 14.14 | $2.01 — | ||
| TransMedics TMDX | $134.80 — |
-1.32
|
$4.61B — | $683.99K — | $133.15 — | $137.50 — | $4.61B — | 53.07 | $2.54 — | ||
| Scholar Rock Holding SRRK | $44.63 — |
-1.37
|
$4.55B — | $1.43M — | $44.47 — | $46.25 — | $4.55B — | 0 | -$3.15 — | ||
| ACADIA Pharmaceuticals ACAD | $26.89 — |
+0.49
|
$4.55B — | $1.91M — | $26.70 — | $27.65 — | $4.55B — | 17.34 | $1.55 — | ||
| Crinetics Pharmaceuticals CRNX | $47.90 — |
+1.05
|
$4.55B — | $1.17M — | $46.49 — | $49.26 — | $4.55B — | 0 | -$4.53 — | ||
| Akero Therapeutics AKRO | $54.65 — |
0
|
$4.50B — | $11.61M — | $54.42 — | $54.83 — | $4.50B — | 0 | -$3.75 — | ||
| Legend Biotech LEGN | $23.88 — |
-8.58
|
$4.41B — | $5.37M — | $23.87 — | $26.02 — | $4.41B — | 0 | -$1.28 — | ||
| Centessa Pharmaceuticals CNTA | $28.60 — |
-3.05
|
$4.23B — | $936.86K — | $28.43 — | $29.74 — | $4.23B — | 0 | -$1.89 — | ||
| Viking Therapeutics VKTX | $37.28 — |
-1.84
|
$4.21B — | $1.67M — | $37.06 — | $38.35 — | $4.21B — | 0 | -$2.12 — | ||
| Inspire Medical Systems INSP | $140.53 — |
-2.4
|
$4.16B — | $1.64M — | $139.68 — | $145.00 — | $4.16B — | 96.25 | $1.46 — | ||
| Lantheus LNTH | $60.88 — |
-2.23
|
$4.14B — | $1.02M — | $60.57 — | $63.03 — | $4.14B — | 25.26 | $2.41 — | ||
| Arcellx ACLX | $70.84 — |
-4.37
|
$4.10B — | $1.50M — | $69.53 — | $74.99 — | $4.10B — | 0 | -$3.93 — | ||
| Haemonetics HAE | $83.84 — |
+0.76
|
$4.04B — | $726.14K — | $82.79 — | $85.48 — | $4.04B — | 24.73 | $3.39 — | ||
| Immunovant IMVT | $22.76 — |
-1.77
|
$3.99B — | $962.16K — | $22.70 — | $23.51 — | $3.99B — | 0 | -$2.82 — | ||
| Alignment Healthcare ALHC | $19.21 — |
-0.77
|
$3.84B — | $1.50M — | $18.89 — | $19.54 — | $3.84B — | 0 | -$0.11 — | ||
| Terns Pharmaceuticals TERN | $42.57 — |
+5.82
|
$3.83B — | $7.96M — | $40.00 — | $45.17 — | $3.83B — | 0 | -$1.02 — | ||
| Amneal Pharmaceuticals AMRX | $11.97 — |
+0.84
|
$3.76B — | $1.53M — | $11.95 — | $12.24 — | $3.76B — | 1197.00 | $0.01 — | ||
| Ligand Pharmaceuticals Incorporated LGND | $185.83 — |
+0.63
|
$3.66B — | $154.90K — | $185.23 — | $192.44 — | $3.66B — | 81.14 | $2.29 — | ||
| Arcutis Biotherapeutics ARQT | $29.76 — |
-4.09
|
$3.65B — | $2.14M — | $29.33 — | $31.12 — | $3.65B — | 0 | -$0.34 — | ||
| Wave Life Sciences WVE | $21.31 — |
+15.06
|
$3.56B — | $37.85M — | $17.90 — | $21.73 — | $3.56B — | 0 | -$0.65 — | ||
| ICU Medical ICUI | $142.48 — |
-0.9
|
$3.52B — | $164.26K — | $141.10 — | $145.43 — | $3.52B — | 0 | -$0.32 — | ||
| Ultragenyx Pharmaceutical RARE | $36.30 — |
-0.41
|
$3.50B — | $2.09M — | $35.68 — | $36.71 — | $3.50B — | 0 | -$5.93 — | ||
| Veracyte VCYT | $43.84 — |
-1.17
|
$3.47B — | $810.44K — | $43.30 — | $45.16 — | $3.47B — | 115.36 | $0.38 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||