$3.44T
Capitalisation boursière totale
$82.28B
Volume total
BTC 62.82%   •   ETH 9.20%
Prépondérance

Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
Tous marchés
Soins de santé (2525)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Incyte  INCY $67.67 —
+0.59
$13.1B — $1.36M — $67.21 — $68.65 — $13.1B — 338.34 $0.2 —
Cochlear Limited  CHEOY $98.22 —
+0.72
$12.85B — $1K — $98.24 — $98.4 — $12.85B — 53.09 $1.85 —
Neurocrine Biosciences  NBIX $128.74 —
+0.67
$12.74B — $709.09K — $127.73 — $129.75 — $12.74B — 43.64 $2.95 —
Moderna  MRNA $32.54 —
+8.83
$12.58B — $19.2M — $30.05 — $33.65 — $12.58B — 0 -$8.73 —
Molina Healthcare  MOH $231.02 —
-0.68
$12.52B — $853.83K — $229.86 — $234.51 — $12.52B — 11.16 $20.7 —
Dr. Reddy's Laboratories  RDY $14.77 —
-2.06
$12.44B — $1.78M — $14.74 — $14.93 — $12.44B — 18.69 $0.79 —
ICON Public Limited Company  ICLR $151.58 —
+2.7
$12.05B — $1.07M — $148.12 — $153.06 — $12.05B — 16.49 $9.19 —
Encompass Health  EHC $118.13 —
-1.06
$11.91B — $877.7K — $118.03 — $120.11 — $11.91B — 24.30 $4.86 —
Exelixis  EXEL $43.51 —
-1.47
$11.87B — $2.6M — $43.48 — $44.35 — $11.87B — 19.86 $2.19 —
Universal Health Services, Inc.  UHS $182.25 —
+0.4
$11.74B — $504.71K — $179.87 — $184.3 — $11.74B — 10.23 $17.81 —
Doximity  DOCS $61.47 —
+1
$11.55B — $1.67M — $60.57 — $61.88 — $11.55B — 55.37 $1.11 —
BioMarin Pharmaceutical  BMRN $57.99 —
+1.01
$11.12B — $2.13M — $57.22 — $59.37 — $11.12B — 21.47 $2.7 —
Viatris  VTRS $9.26 —
+0.65
$10.87B — $9.89M — $9.17 — $9.42 — $10.87B — 0 -$3.18 —
DaVita  DVA $143.8 —
+0.69
$10.87B — $826.68K — $141.89 — $145.86 — $10.87B — 14.26 $10.08 —
AptarGroup  ATR $160.05 —
-0.57
$10.57B — $342.67K — $159.86 — $162.58 — $10.57B — 29.25 $5.47 —
Sysmex Corporation  SSMXY $16.65 —
+0.42
$10.44B — $3.05K — $16.57 — $16.66 — $10.44B — 27.74 $0.6 —
Qiagen  QGEN $47.85 —
+0.67
$10.36B — $1.76M — $47.35 — $48.2 — $10.36B — 111.27 $0.43 —
Ascendis Pharma A/S  ASND $168.17 —
-4.44
$10.17B — $463.45K — $168.01 — $178.29 — $10.17B — 0 -$6.84 —
Exact Sciences  EXAS $53.54 —
+2.02
$10.1B — $2.42M — $52 — $53.58 — $10.1B — 0 -$5.53 —
Walgreens Boots Alliance  WBA $11.52 —
-0.26
$9.97B — $6.4M — $11.47 — $11.54 — $9.97B — 0 -$7.29 —
Penumbra  PEN $247.8 —
-0.23
$9.6B — $271.3K — $246.87 — $251.35 — $9.6B — 227.33 $1.09 —
Regencell Bioscience Holdings Limited  RGC $19.31 —
+4.77
$9.55B — $2.57M — $18.8 — $21.29 — $9.55B — 0 -$0.01 —
Medpace  MEDP $322.5 —
+1.13
$9.27B — $342.58K — $318.49 — $325.43 — $9.27B — 24.63 $13.09 —
Henry Schein  HSIC $73.95 —
+0.68
$9.24B — $1.24M — $73.22 — $74.58 — $9.24B — 23.03 $3.21 —
M3  MTHRY $6.53 —
+1.87
$8.96B — $3.92K — $6.54 — $6.56 — $8.96B — 31.09 $0.21 —
HealthEquity  HQY $103.12 —
+1.27
$8.92B — $906.87K — $100.17 — $104.93 — $8.92B — 75.27 $1.37 —
Masimo  MASI $162.35 —
-0.06
$8.8B — $702.78K — $161.18 — $165.5 — $8.8B — 0 -$5.45 —
Sonic Healthcare Limited  SKHHY $17.52 —
-0.68
$8.66B — $1.27K — $17.5 — $17.66 — $8.66B — 23.35 $0.75 —
The Ensign  ENSG $145.83 —
-1.18
$8.38B — $322.61K — $145.69 — $148.41 — $8.38B — 27.56 $5.29 —
Blueprint Medicines  BPMC $128.4 —
0
$8.3B — $2.95M — $128.31 — $128.78 — $8.3B — 0 -$2.5 —
Bio-Techne  TECH $52.68 —
+2.22
$8.26B — $1.63M — $51.29 — $53.43 — $8.26B — 63.46 $0.83 —
BridgeBio Pharma  BBIO $43.19 —
-0.71
$8.2B — $2.01M — $43.15 — $44.03 — $8.2B — 0 -$3.56 —
Charles River Laboratories  CRL $158.39 —
+2.92
$7.78B — $752.39K — $154.11 — $160 — $7.78B — 0 -$0.62 —
Grifols, S.A.  GRFS $9 —
+1.47
$7.72B — $1.08M — $8.96 — $9.13 — $7.72B — 33.33 $0.27 —
Globus Medical  GMED $56.6 —
+1.13
$7.66B — $2.06M — $56.15 — $57.04 — $7.66B — 42.23 $1.34 —
Roivant Sciences  ROIV $10.86 —
+1.12
$7.38B — $6.95M — $10.71 — $10.94 — $7.38B — 0 -$0.75 —
Verona Pharma  VRNA $86.86 —
-4.76
$7.38B — $1.36M — $86.63 — $91.72 — $7.38B — 0 -$2 —
ConvaTec  CNVVY $14.37 —
-0.6
$7.35B — $558 — $14.22 — $14.24 — $7.35B — 38.84 $0.37 —
Sinopharm Group Co. Ltd.  SHTDY $11.69 —
-0.3
$7.33B — $265 — $11.67 — $11.69 — $7.33B — 7.39 $1.58 —
Elanco Animal Health Incorporated  ELAN $14.75 —
+1.94
$7.33B — $6.01M — $14.49 — $14.83 — $7.33B — 19.66 $0.75 —
Corcept Therapeutics Incorporated  CORT $68.16 —
+0.91
$7.23B — $1.04M — $67.38 — $68.54 — $7.23B — 59.26 $1.15 —
Repligen  RGEN $128.56 —
+3.32
$7.22B — $537.21K — $124.38 — $129.38 — $7.22B — 0 -$0.42 —
Legend Biotech  LEGN $37.49 —
+4.52
$6.9B — $1.87M — $35.78 — $37.81 — $6.9B — 0 -$1.18 —
Halozyme Therapeutics  HALO $55.8 —
+2.91
$6.88B — $2.07M — $54.15 — $56.21 — $6.88B — 14.84 $3.76 —
Chemed  CHE $465.9 —
+1.13
$6.82B — $200.17K — $457.81 — $468.32 — $6.82B — 22.72 $20.5 —
Revolution Medicines  RVMD $36.44 —
-0.63
$6.79B — $1.52M — $36.37 — $37.07 — $6.79B — 0 -$4.01 —
Bio-Rad Laboratories  BIO $250.73 —
+1.49
$6.74B — $271.05K — $248.01 — $254.49 — $6.74B — 0 -$76.51 —
Stevanato Group S.p.A  STVN $24.53 —
+0.74
$6.69B — $241.1K — $24.19 — $25.35 — $6.69B — 45.42 $0.54 —
Jazz Pharmaceuticals  JAZZ $109.13 —
+1.42
$6.6B — $909.84K — $107.85 — $111.51 — $6.6B — 14.82 $7.36 —
Ionis Pharmaceuticals  IONS $41.34 —
-1.05
$6.58B — $1.69M — $41.22 — $42.13 — $6.58B — 0 -$2.99 —
Bruker  BRKR $42.36 —
+2.64
$6.42B — $2.05M — $41.39 — $43.66 — $6.42B — 81.46 $0.52 —
Madrigal Pharmaceuticals  MDGL $287.52 —
-0.57
$6.38B — $230.57K — $285.01 — $292.29 — $6.38B — 0 -$17.82 —
Guardant Health  GH $50.82 —
+2.58
$6.3B — $2.05M — $48.9 — $51.41 — $6.3B — 0 -$3.39 —
Glaukos  GKOS $102.43 —
+0.96
$5.85B — $816.83K — $101.46 — $104.06 — $5.85B — 0 -$2.27 —
Lantheus  LNTH $82.41 —
+4.07
$5.7B — $1.77M — $79.01 — $83.74 — $5.7B — 23.47 $3.51 —
Nuvalent  NUVL $78.77 —
+1.08
$5.66B — $313.49K — $77.97 — $79.64 — $5.66B — 0 -$4.42 —
TG Therapeutics  TGTX $35.61 —
-1.03
$5.65B — $2.25M — $34.37 — $36.48 — $5.65B — 142.43 $0.25 —
Merit Medical Systems  MMSI $95.34 —
+4.63
$5.63B — $977.9K — $92.05 — $96.4 — $5.63B — 46.73 $2.04 —
Getinge AB (publ)  GNGBY $20.22 —
+1.92
$5.53B — $125 — $20.18 — $20.22 — $5.53B — 35.47 $0.57 —
Axsome Therapeutics  AXSM $108.41 —
+0.85
$5.34B — $599.41K — $106.46 — $110.4 — $5.34B — 0 -$5.77 —
Teleflex Incorporated  TFX $119.68 —
+2.58
$5.29B — $632.49K — $116.88 — $121.72 — $5.29B — 37.05 $3.23 —
Telix Pharmaceuticals  TLPPF $15.33 —
-0.52
$5.23B — $1K — $15.5 — $15.5 — $5.23B — 153.30 $0.1 —
Option Care Health  OPCH $30.85 —
-0.19
$5.05B — $1.29M — $30.65 — $31.22 — $5.05B — 24.67 $1.25 —
Ono Pharmaceutical  OPHLY $3.47 —
-1.98
$4.99B — $19.05K — $3.41 — $3.49 — $4.99B — 13.88 $0.25 —
Clicks  CLCGY $41.39 —
+1.2
$4.93B — $26 — $41.06 — $42.19 — $4.93B — 28.94 $1.43 —
Alkermes  ALKS $29.38 —
+0.51
$4.84B — $1.42M — $29.07 — $29.58 — $4.84B — 13.99 $2.1 —
CRISPR Therapeutics AG  CRSP $54.82 —
+7.09
$4.73B — $3.74M — $51.15 — $55.21 — $4.73B — 0 -$4.49 —
Vaxcyte  PCVX $33.46 —
+4.56
$4.32B — $1.53M — $32.08 — $33.91 — $4.32B — 0 -$3.99 —
iRhythm  IRTC $134.63 —
-3.3
$4.3B — $827.69K — $133.78 — $139.98 — $4.3B — 0 -$3.12 —
Soleno Therapeutics  SLNO $85.26 —
-0.01
$4.3B — $701.03K — $84.61 — $86.58 — $4.3B — 0 -$4.74 —
ADMA Biologics  ADMA $17.81 —
-0.39
$4.25B — $1.92M — $17.59 — $18.15 — $4.25B — 21.20 $0.84 —
TransMedics  TMDX $124.73 —
-0.35
$4.22B — $682.74K — $124.23 — $128.06 — $4.22B — 87.83 $1.42 —
Oscar Health  OSCR $16.55 —
-1.55
$4.21B — $38.96M — $16.3 — $17.46 — $4.21B — 41.37 $0.4 —
RadNet  RDNT $55.32 —
+0.11
$4.15B — $620.57K — $54.8 — $56.57 — $4.15B — 0 -$0.43 —
Rhythm Pharmaceuticals  RYTM $65.14 —
-1.88
$4.14B — $551.93K — $64.65 — $67.17 — $4.14B — 0 -$2.8 —
Krystal Biotech  KRYS $143.34 —
+2.57
$4.14B — $213.46K — $139.85 — $143.58 — $4.14B — 34.37 $4.17 —
Integer  ITGR $118.17 —
+0.98
$4.12B — $384.68K — $117.05 — $118.7 — $4.12B — 54.96 $2.15 —
Cytokinetics, Incorporated  CYTK $34.25 —
+2.67
$4.09B — $1.48M — $33.23 — $34.27 — $4.09B — 0 -$5.29 —
Akero Therapeutics  AKRO $50.37 —
-2.23
$4.02B — $742.9K — $50.13 — $52.07 — $4.02B — 0 -$3.75 —
Inspire Medical Systems  INSP $133.45 —
+5.15
$3.94B — $968.03K — $126.83 — $136.33 — $3.94B — 60.93 $2.19 —
Merus  MRUS $52.33 —
-0.48
$3.9B — $442.51K — $51.78 — $53.5 — $3.9B — 0 -$4.16 —
Prestige Consumer Healthcare  PBH $78.62 —
-0.38
$3.87B — $401.77K — $78.55 — $79.58 — $3.87B — 18.32 $4.29 —
Zai Lab  ZLAB $34.94 —
-1.52
$3.86B — $443.39K — $34.26 — $35.33 — $3.86B — 0 -$2.5 —
Santen Pharmaceutical  SNPHY $11.19 —
-2.7
$3.84B — $2.8K — $11.5 — $11.5 — $3.84B — 15.54 $0.72 —
Amneal Pharmaceuticals  AMRX $8.25 —
-1.9
$3.84B — $1.44M — $8.22 — $8.47 — $3.84B — 0 -$0.04 —
PTC Therapeutics  PTCT $47.65 —
-0.69
$3.78B — $977.18K — $47.55 — $48.51 — $3.78B — 7.31 $6.51 —
Perrigo Company  PRGO $27.14 —
+1.5
$3.73B — $986.46K — $26.78 — $27.27 — $3.73B — 0 -$1.2 —
Ultragenyx Pharmaceutical  RARE $39.42 —
-0.48
$3.73B — $1.17M — $39.2 — $40.11 — $3.73B — 0 -$5.83 —
Arcellx  ACLX $66.56 —
+1.54
$3.67B — $232.75K — $65.75 — $67.33 — $3.67B — 0 -$2.99 —
Haemonetics  HAE $75.97 —
+1.12
$3.65B — $441.76K — $75.59 — $76.65 — $3.65B — 22.95 $3.31 —
SpringWorks Therapeutics  SWTX $46.99 —
0
$3.54B — $4.8M — $46.99 — $46.99 — $3.54B — 0 -$3.41 —
Avidity Biosciences  RNA $29.25 —
+1.56
$3.53B — $951.19K — $28.88 — $29.6 — $3.53B — 0 -$3 —
ACADIA Pharmaceuticals  ACAD $21.02 —
+0.67
$3.52B — $1.83M — $20.84 — $21.17 — $3.52B — 15.34 $1.37 —
Envista  NVST $20.15 —
+2.44
$3.42B — $1.66M — $19.73 — $20.49 — $3.42B — 0 -$6.54 —
Viking Therapeutics  VKTX $30.19 —
+9.74
$3.39B — $5.95M — $27.66 — $30.75 — $3.39B — 0 -$1.16 —
DENTSPLY SIRONA  XRAY $16.53 —
+3.7
$3.29B — $2.38M — $16.01 — $16.83 — $3.29B — 0 -$4.47 —
Sotera Health Company  SHC $11.59 —
+1.67
$3.29B — $734.76K — $11.43 — $11.73 — $3.29B — 128.77 $0.09 —
ICU Medical  ICUI $132.54 —
+2.18
$3.26B — $168.85K — $129.76 — $133.63 — $3.26B — 0 -$3.83 —
Scholar Rock Holding  SRRK $34.24 —
-3.49
$3.25B — $739.97K — $33.62 — $35.9 — $3.25B — 0 -$2.55 —
Hypera  HYPMY $5.02 —
0
$3.24B — $20 — $4.8 — $4.8 — $3.24B — 21.82 $0.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici