Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (124)
- {{country.name}}
- Tous les pays
- États-Unis (124)
OTC Markets OTCQB (124)
Soins de santé (124)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
+1.47
|
$443.23M — | $125.04K — | $0.4 — | $0.4099 — | $443.23M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.28 — |
-3.28
|
$389.41M — | $1.81M — | $0.26 — | $0.3099 — | $389.41M — | 0 | -$0.07 — | |
| CytoDyn CYDY | $0.23 — |
+4.65
|
$277.3M — | $54.21K — | $0.22 — | $0.23 — | $277.3M — | 0 | $0 — | |
| NervGen Pharma NGENF | $2.14 — |
+0.47
|
$151.91M — | $4.5K — | $2.12 — | $2.15 — | $151.91M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.3599 — |
-1.37
|
$98.12M — | $25.75K — | $0.3499 — | $0.38 — | $98.12M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $1.02 — |
+6.03
|
$92.46M — | $10.4K — | $0.9899 — | $1.02 — | $92.46M — | 17.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.25 — |
0
|
$82.81M — | $100 — | $1.25 — | $1.25 — | $82.81M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-1.93
|
$71.77M — | $2.25K — | $0.05999 — | $0.05999 — | $71.77M — | 0 | -$0.01 — | |
| Nuo Therapeutics AURX | $1.48 — |
-1.33
|
$69.29M — | $91 — | $1.48 — | $1.48 — | $69.29M — | 0 | -$0.05 — | |
| Sernova Biotherapeutics SEOVF | $0.14 — |
0
|
$51.02M — | $5K — | $0.1499 — | $0.1499 — | $51.02M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1 — |
-0.2
|
$45.25M — | $117.47K — | $0.1 — | $0.11 — | $45.25M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
0
|
$41.61M — | $103.29K — | $0.08999 — | $0.08999 — | $41.61M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005499 — |
-27.63
|
$37.1M — | $176.89K — | $0.005499 — | $0.006 — | $37.1M — | 0 | $0 — | |
| Theralase TLTFF | $0.14 — |
-1.2
|
$35.89M — | $5.6K — | $0.14 — | $0.14 — | $35.89M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $0.64 — |
0
|
$35.6M — | $900 — | $1 — | $1 — | $35.6M — | 0 | -$0.06 — | |
| Decibel Cannabis Company DBCCF | $0.05 — |
+0.64
|
$28.16M — | $10K — | $0.05 — | $0.05 — | $28.16M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
-10.78
|
$27.9M — | $52.2K — | $0.05 — | $0.05 — | $27.9M — | 0 | -$0.13 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-3.44
|
$26.61M — | $3.03K — | $0.05999 — | $0.05999 — | $26.61M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
+11.11
|
$26.19M — | $15K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Sona Nanotech SNANF | $0.2 — |
+2.63
|
$22.37M — | $1.44K — | $0.2 — | $0.2 — | $22.37M — | 0 | -$0.02 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
+5.73
|
$21.84M — | $13K — | $0.05 — | $0.05 — | $21.84M — | 0 | -$0.01 — | |
| DIAGNOS DGNOF | $0.19 — |
+3.54
|
$18.16M — | $11K — | $0.19 — | $0.19 — | $18.16M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.22 — |
+0.91
|
$17.63M — | $7.5K — | $0.22 — | $0.22 — | $17.63M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02999 — |
0
|
$17.52M — | $1K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.28 — |
+0.04
|
$16.56M — | $2K — | $0.28 — | $0.28 — | $16.56M — | 0 | -$0.12 — | |
| Bioxytran BIXT | $0.16 — |
-3.39
|
$14.17M — | $81.11K — | $0.1499 — | $0.17 — | $14.17M — | 0 | -$0.02 — | |
| Cell Source CLCS | $0.32 — |
+27.96
|
$13.91M — | $570 — | $0.23 — | $0.32 — | $13.91M — | 0 | -$0.16 — | |
| Izotropic IZOZF | $0.19 — |
+13.94
|
$12.35M — | $10 — | $0.17 — | $0.17 — | $12.35M — | 0 | -$0.03 — | |
| PetVivo PETV | $0.52 — |
0
|
$12.25M — | $1K — | $0.52 — | $0.52 — | $12.25M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.13 — |
+3.08
|
$11.99M — | $7.25K — | $0.13 — | $0.13 — | $11.99M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.07 — |
0
|
$11.91M — | $139.87K — | $0.07 — | $0.07 — | $11.91M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$11.74M — | $270K — | $0.02 — | $0.02 — | $11.74M — | 0 | $0 — | |
| Christina Lake Cannabis CLCFF | $0.05 — |
0
|
$11.27M — | $100 — | $0.05 — | $0.05 — | $11.27M — | 5.00 | $0.01 — | |
| Biotricity BTCY | $0.44 — |
-6.38
|
$10.96M — | $5.5K — | $0.44 — | $0.46 — | $10.96M — | 0 | -$1.61 — | |
| Pharma-Bio Serv PBSV | $0.45 — |
0
|
$10.32M — | $500 — | $0.5 — | $0.5 — | $10.32M — | 0 | -$0.02 — | |
| Kane Biotech KNBIF | $0.07 — |
0
|
$10.32M — | $3K — | $0.07 — | $0.07 — | $10.32M — | 1.66 | $0.04 — | |
| Red Light Holland TRUFF | $0.02999 — |
+18.69
|
$10.18M — | $14.99K — | $0.02999 — | $0.02999 — | $10.18M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.07 — |
+6.25
|
$9.41M — | $2K — | $0.05999 — | $0.05999 — | $9.41M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+4.92
|
$9.15M — | $2.08K — | $0.05999 — | $0.05999 — | $9.15M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
-12.2
|
$8.4M — | $319K — | $0.02999 — | $0.02999 — | $8.4M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$8.28M — | $1.5K — | $0.02 — | $0.02 — | $8.28M — | 0 | -$0.01 — | |
| Xcelerate XCRT | $0.02 — |
0
|
$8.21M — | $10K — | $0.02 — | $0.02 — | $8.21M — | 0 | $0 — | |
| Guided Therapeutics GTHP | $0.1 — |
+22.7
|
$7.8M — | $1 — | $0.08 — | $0.08 — | $7.8M — | 0 | -$0.05 — | |
| Inhibitor Therapeutics INTI | $0.04 — |
-12.43
|
$7.65M — | $74.65K — | $0.04 — | $0.04 — | $7.65M — | 0 | -$0.02 — | |
| HealthLynked HLYK | $0.02999 — |
+4.17
|
$7.05M — | $58.2K — | $0.02999 — | $0.02999 — | $7.05M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
-40
|
$6.95M — | $5K — | $0.02 — | $0.02 — | $6.95M — | 0 | -$0.06 — | |
| Nextleaf OILFF | $0.02999 — |
0
|
$6.61M — | $100 — | $0.04 — | $0.04 — | $6.61M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02999 — |
-10.68
|
$6.55M — | $3.28K — | $0.02999 — | $0.02999 — | $6.55M — | 0 | -$0.03 — | |
| Therma Bright TBRIF | $0.01 — |
+18.18
|
$6.38M — | $412K — | $0.01 — | $0.01 — | $6.38M — | 0 | -$0.01 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$6.05M — | $6K — | $0.05 — | $0.05 — | $6.05M — | 0 | -$0.02 — | |
| Veltex VLXC | $0.07 — |
+1.54
|
$5.95M — | $20K — | $0.07 — | $0.07 — | $5.95M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.07 — |
0
|
$5.85M — | $10K — | $0.05999 — | $0.05999 — | $5.85M — | 0 | $0 — | |
| Filament Health FLHLF | $0.02 — |
+20.33
|
$5.73M — | $10K — | $0.02 — | $0.02 — | $5.73M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+11.99
|
$5.59M — | $22 — | $0.02999 — | $0.02999 — | $5.59M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05 — |
+11.11
|
$5.49M — | $300 — | $0.05 — | $0.05 — | $5.49M — | 0 | -$0.01 — | |
| Can B CANB | $0.07 — |
-3.45
|
$5.31M — | $20.1K — | $0.07 — | $0.07 — | $5.31M — | 0.77 | $0.09 — | |
| IR-Med IRME | $0.07 — |
-50
|
$5.04M — | $104.89K — | $0.05999 — | $0.13 — | $5.04M — | 0 | -$0.03 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $33.83K — | $0.05999 — | $0.05999 — | $4.73M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+5
|
$4.5M — | $283.67K — | $0.02999 — | $0.02999 — | $4.5M — | 0 | -$0.02 — | |
| CLS Holdings USA CLSH | $0.02 — |
0
|
$4.04M — | $13.46K — | $0.02 — | $0.02999 — | $4.04M — | 2.45 | $0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$3.76M — | $200 — | $0.02999 — | $0.02999 — | $3.76M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
0
|
$3.32M — | $200 — | $0.07 — | $0.07 — | $3.32M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$3.29M — | $83K — | $0.02999 — | $0.02999 — | $3.29M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.007799 — |
-8.82
|
$3.09M — | $2K — | $0.0085 — | $0.0085 — | $3.09M — | 0 | $0 — | |
| 4Front Ventures FFNTF | $0.0025 — |
-10.71
|
$2.95M — | $2.15K — | $0.0025 — | $0.0025 — | $2.95M — | 0 | -$0.11 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.51M — | $68.42K — | $0.02 — | $0.02 — | $2.51M — | 0 | -$0.06 — | |
| TILT TLLTF | $0.007 — |
+1.45
|
$2.43M — | $29.8K — | $0.006899 — | $0.006899 — | $2.43M — | 0 | -$0.26 — | |
| InVitro IVRO | $0.1 — |
0
|
$2.25M — | $59.75K — | $0.08999 — | $0.08999 — | $2.25M — | 0 | -$0.12 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.71M — | $536 — | $0.16 — | $0.16 — | $1.71M — | 0 | -$0.03 — | |
| Kaya KAYS | $0.04 — |
-2.5
|
$1.62M — | $100 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.13 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
0
|
$1.58M — | $100 — | $0.05 — | $0.05 — | $1.58M — | 0 | -$0.01 — | |
| Evofem Biosciences EVFM | $0.01 — |
+11.11
|
$1.13M — | $50K — | $0.008999 — | $0.008999 — | $1.13M — | 0 | -$0.12 — | |
| Bio-Path BPTH | $0.14 — |
+0.75
|
$1.13M — | $6.88K — | $0.14 — | $0.14 — | $1.13M — | 0 | -$4.12 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
+11.11
|
$1.05M — | $4.15K — | $0.02 — | $0.02 — | $1.05M — | 0 | -$0.1 — | |
| Lexston Mining LEXTF | $0.11 — |
+5.5
|
$1.01M — | $3K — | $0.11 — | $0.11 — | $1.01M — | 0 | -$0.21 — | |
| Odyssey Health ODYY | $0.008999 — |
0
|
$870.39K — | $7.94K — | $0.008999 — | $0.008999 — | $870.39K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.08999 — |
0
|
$789.41K — | $5.4K — | $0.08999 — | $0.1 — | $789.41K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Willow Biosciences CANSF | $0.004 — |
0
|
$579.39K — | $62.5K — | $0.003399 — | $0.003399 — | $579.39K — | 0 | -$0.04 — | |
| Lobe Sciences LOBEF | $0.0027 — |
-90
|
$520.16K — | $500 — | $0.02999 — | $0.02999 — | $520.16K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
0
|
$235.95K — | $10 — | $0.01 — | $0.01 — | $235.95K — | 0 | -$1.1 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $12 — |
-4
|
$45.11M — | $301 — | $12.25 — | $13 — | $45.11M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.14 — |
0
|
$40.77M — | $2.5K — | $0.1199 — | $0.1199 — | $40.77M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $3.04 — |
+0.5
|
$38.06M — | $398 — | $3.02 — | $3.02 — | $38.06M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
-16.43
|
$37.62M — | $697 — | $3 — | $3.24 — | $37.62M — | 0 | -$1.68 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1M — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.05 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.28M — | $12K — | $0.05999 — | $0.05999 — | $29.28M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $3 — |
0
|
$8.97M — | $251 — | $3 — | $3 — | $8.97M — | 0 | -$0.28 — | |
| Pacific Health Care Organization PFHO | $0.65 — |
-7.14
|
$8.32M — | $20.41K — | $0.65 — | $0.68 — | $8.32M — | 9.28 | $0.07 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$6.87M — | $5K — | $0.05999 — | $0.05999 — | $6.87M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $3 — | $3.5 — | $3.5 — | $6.66M — | 0 | -$2.51 — | |
| LFTD Partners LIFD | $0.4 — |
0
|
$5.93M — | $2.6K — | $0.2999 — | $0.2999 — | $5.93M — | 0 | -$0.13 — | |
| BioCorRx BICX | $0.2899 — |
0
|
$4.62M — | $800 — | $0.2899 — | $0.2899 — | $4.62M — | 0 | -$0.49 — | |
| HealthWarehouse.com HEWA | $0.08 — |
-10.89
|
$4.43M — | $10K — | $0.08 — | $0.08 — | $4.43M — | 0 | -$0.03 — | |
| Xebra Brands XBRAF | $0.05 — |
0
|
$4.08M — | $10K — | $0.05 — | $0.05 — | $4.08M — | 0 | -$0.02 — | |
| Zelira Therapeutics ZLDAF | $0.2999 — |
0
|
$3.57M — | $200 — | $0.33 — | $0.33 — | $3.57M — | 0 | -$0.27 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}