Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (124)
- {{country.name}}
- Tous les pays
- États-Unis (124)
OTC Markets OTCQB (124)
Soins de santé (124)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.4099 — |
-6.9
|
$432.65M — | $635.71K — | $0.38 — | $0.44 — | $432.65M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.23 — |
-5.49
|
$285.56M — | $562.94K — | $0.23 — | $0.2399 — | $285.56M — | 0 | -$0.02 — | |
| Northwest Biotherapeutics NWBO | $0.2099 — |
+1.13
|
$282.05M — | $1.18M — | $0.2 — | $0.22 — | $282.05M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.27 — |
+8.61
|
$159.6M — | $38.4K — | $2.09 — | $2.34 — | $159.6M — | 0 | -$0.27 — | |
| Grown Rogue GRUSF | $0.4 — |
-1
|
$88.03M — | $255.72K — | $0.38 — | $0.4 — | $88.03M — | 0 | $0 — | |
| Cannara Biotech LOVFF | $0.9 — |
0
|
$82.51M — | $5K — | $0.93 — | $0.93 — | $82.51M — | 15.00 | $0.06 — | |
| Arch Biopartners ACHFF | $1.22 — |
+5.17
|
$81.19M — | $400 — | $1.22 — | $1.24 — | $81.19M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.53
|
$76.9M — | $572.84K — | $0.05999 — | $0.05999 — | $76.9M — | 0 | -$0.01 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1199 — |
+0.84
|
$54.4M — | $213.71K — | $0.11 — | $0.1199 — | $54.4M — | 0 | -$0.01 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.95
|
$41.9M — | $10K — | $0.1 — | $0.1 — | $41.9M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+10.29
|
$39.42M — | $33.5K — | $0.1199 — | $0.1199 — | $39.42M — | 0 | -$0.06 — | |
| FLUENT CNTMF | $0.05999 — |
-1.65
|
$37.21M — | $8.5K — | $0.05999 — | $0.05999 — | $37.21M — | 0 | -$0.07 — | |
| iAnthus Capital ITHUF | $0.005499 — |
0
|
$37.1M — | $2K — | $0.005499 — | $0.005499 — | $37.1M — | 0 | $0 — | |
| Theralase TLTFF | $0.13 — |
+9.06
|
$33M — | $62.5K — | $0.1199 — | $0.13 — | $33M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.07 — |
+5.43
|
$30.34M — | $90.52K — | $0.07 — | $0.07 — | $30.34M — | 0 | -$0.02 — | |
| International Isotopes INIS | $0.05 — |
-4.4
|
$26.19M — | $50K — | $0.05 — | $0.05 — | $26.19M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
+21.92
|
$25.82M — | $208.3K — | $0.05 — | $0.05999 — | $25.82M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
-8.3
|
$24.22M — | $168.78K — | $0.04 — | $0.04 — | $24.22M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.19 — |
0
|
$22.68M — | $14K — | $0.19 — | $0.19 — | $22.68M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.25 — |
+6.52
|
$19.01M — | $1.5K — | $0.25 — | $0.25 — | $19.01M — | 0 | -$0.01 — | |
| Treatment.com AI TREIF | $0.33 — |
-2.94
|
$18.15M — | $24.18K — | $0.33 — | $0.39 — | $18.15M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.19 — |
-2.06
|
$18.13M — | $7.5K — | $0.19 — | $0.2 — | $18.13M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
+9.09
|
$17.52M — | $66.27K — | $0.02999 — | $0.02999 — | $17.52M — | 0 | -$0.01 — | |
| Cell Source CLCS | $0.34 — |
+5.07
|
$14.61M — | $501 — | $0.26 — | $0.32 — | $14.61M — | 0 | -$0.16 — | |
| PetVivo PETV | $0.63 — |
+17.04
|
$14.03M — | $3.6K — | $0.55 — | $0.63 — | $14.03M — | 0 | -$0.44 — | |
| PharmaTher PHRRF | $0.14 — |
0
|
$12.39M — | $124.4K — | $0.14 — | $0.14 — | $12.39M — | 0 | -$0.03 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$12.38M — | $8K — | $0.23 — | $0.2399 — | $12.38M — | 0 | -$0.03 — | |
| Bioxytran BIXT | $0.14 — |
-6.67
|
$12.34M — | $20K — | $0.14 — | $0.14 — | $12.34M — | 0 | -$0.01 — | |
| Pharma-Bio Serv PBSV | $0.5 — |
+16.28
|
$11.47M — | $110 — | $0.5 — | $0.5 — | $11.47M — | 0 | -$0.02 — | |
| Numinus Wellness NUMIF | $0.02 — |
+5.88
|
$11.14M — | $80.88K — | $0.02 — | $0.02 — | $11.14M — | 0 | -$0.06 — | |
| Kane Biotech KNBIF | $0.07 — |
+4.78
|
$10.55M — | $37K — | $0.07 — | $0.07 — | $10.55M — | 1.75 | $0.04 — | |
| Inhibitor Therapeutics INTI | $0.05999 — |
+20
|
$10.34M — | $53K — | $0.04 — | $0.05999 — | $10.34M — | 0 | -$0.02 — | |
| 4Front Ventures FFNTF | $0.01 — |
+6.06
|
$10.12M — | $106K — | $0.01 — | $0.01 — | $10.12M — | 0 | -$0.11 — | |
| Red Light Holland TRUFF | $0.02 — |
0
|
$9.58M — | $5K — | $0.02 — | $0.02 — | $9.58M — | 0 | -$0.01 — | |
| PreveCeutical Medical PRVCF | $0.02 — |
0
|
$9.41M — | $40K — | $0.02 — | $0.02 — | $9.41M — | 0 | $0 — | |
| BioVaxys Technology BVAXF | $0.04 — |
0
|
$9.29M — | $117.18K — | $0.04 — | $0.04 — | $9.29M — | 0 | -$0.01 — | |
| Hemostemix HMTXF | $0.05 — |
0
|
$8.8M — | $25.9K — | $0.05999 — | $0.07 — | $8.8M — | 0 | -$0.02 — | |
| CordovaCann LVRLF | $0.08 — |
0
|
$8.78M — | $9.56K — | $0.05 — | $0.08999 — | $8.78M — | 0 | -$0.01 — | |
| Biotricity BTCY | $0.34 — |
-11.29
|
$8.4M — | $20.55K — | $0.34 — | $0.39 — | $8.4M — | 0 | -$1.61 — | |
| Telo Genomics TDSGF | $0.05999 — |
0
|
$8.39M — | $30.1K — | $0.07 — | $0.07 — | $8.39M — | 0 | -$0.03 — | |
| Xcelerate XCRT | $0.02 — |
+5.56
|
$8.25M — | $105.58K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| BetterLife Pharma BETRF | $0.05999 — |
0
|
$8.21M — | $5 — | $0.05999 — | $0.05999 — | $8.21M — | 0 | -$0.02 — | |
| Cryomass CRYM | $0.02999 — |
+23.21
|
$8.18M — | $51.1K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.03 — | |
| HealthLynked HLYK | $0.02999 — |
-6.15
|
$8.18M — | $99.28K — | $0.02999 — | $0.02999 — | $8.18M — | 0 | -$0.02 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.28
|
$7.99M — | $2K — | $0.02999 — | $0.02999 — | $7.99M — | 3.46 | $0.01 — | |
| Therma Bright TBRIF | $0.02 — |
-19.05
|
$7.68M — | $30K — | $0.02 — | $0.02 — | $7.68M — | 0 | -$0.01 — | |
| Can B CANB | $0.1 — |
+28.18
|
$7.49M — | $442.32K — | $0.08 — | $0.1 — | $7.49M — | 1.09 | $0.09 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.05M — | $54.1K — | $0.02 — | $0.02 — | $7.05M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.04 — |
-6.46
|
$6.76M — | $20 — | $0.04 — | $0.04 — | $6.76M — | 0 | -$0.04 — | |
| Nu-Med Plus NUMD | $0.08 — |
0
|
$6.73M — | $31.57K — | $0.07 — | $0.08999 — | $6.73M — | 0 | $0 — | |
| Nextleaf OILFF | $0.04 — |
-11.11
|
$6.65M — | $3K — | $0.04 — | $0.04 — | $6.65M — | 0 | -$0.01 — | |
| BioCorRx BICX | $0.4799 — |
-4.02
|
$6.33M — | $200 — | $0.5 — | $0.5 — | $6.33M — | 0 | -$0.52 — | |
| Veltex VLXC | $0.07 — |
0
|
$6.31M — | $1.3K — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Filament Health FLHLF | $0.02 — |
+39.18
|
$6.23M — | $10.3K — | $0.02 — | $0.02999 — | $6.23M — | 0 | -$0.01 — | |
| CV Sciences CVSI | $0.02999 — |
+4.64
|
$5.82M — | $2K — | $0.02999 — | $0.02999 — | $5.82M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$5.47M — | $2 — | $0.08 — | $0.08 — | $5.47M — | 0 | -$0.03 — | |
| Revive Therapeutics RVVTF | $0.01 — |
+23.76
|
$5.23M — | $81.26K — | $0.007199 — | $0.01 — | $5.23M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.04 — |
-1.89
|
$4.98M — | $276.28K — | $0.04 — | $0.04 — | $4.98M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
0
|
$4.78M — | $175 — | $0.02 — | $0.02 — | $4.78M — | 0 | -$0.04 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Blueberries Medical BBRRF | $0.01 — |
+80
|
$4.31M — | $60K — | $0.0054 — | $0.006 — | $4.31M — | 0 | $0 — | |
| Reflect Scientific RSCF | $0.05 — |
0
|
$4.28M — | $20K — | $0.05 — | $0.05 — | $4.28M — | 0 | $0 — | |
| WEED BUDZ | $0.02999 — |
+28
|
$4.01M — | $75.53K — | $0.02999 — | $0.02999 — | $4.01M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.04 — |
+17.58
|
$3.93M — | $6K — | $0.04 — | $0.04 — | $3.93M — | 0 | $0 — | |
| CTT Pharmaceutical CTTH | $0.07 — |
+8.63
|
$3.47M — | $29.9K — | $0.07 — | $0.07 — | $3.47M — | 0 | -$0.01 — | |
| TILT TLLTF | $0.0077 — |
-3.75
|
$2.67M — | $10.7K — | $0.0077 — | $0.01 — | $2.67M — | 0 | -$0.26 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.33M — | $5.5K — | $0.1799 — | $0.22 — | $2.33M — | 0 | -$0.01 — | |
| InVitro IVRO | $0.08999 — |
+11.11
|
$2.05M — | $10K — | $0.08999 — | $0.08999 — | $2.05M — | 0 | -$0.11 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.76M — | $680 — | $0.05 — | $0.05 — | $1.76M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-31.8
|
$1.73M — | $33.15K — | $0.02 — | $0.02 — | $1.73M — | 0 | -$0.06 — | |
| Panbela Therapeutics PBLA | $0.32 — |
0
|
$1.55M — | $8.32K — | $0.32 — | $0.33 — | $1.55M — | 0 | -$34.5 — | |
| Kaya KAYS | $0.02999 — |
-5.14
|
$1.38M — | $2.5K — | $0.04 — | $0.04 — | $1.38M — | 0 | -$0.13 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $10.5K — | $0.1799 — | $0.1799 — | $1.19M — | 16.00 | $0.01 — | |
| Evofem Biosciences EVFM | $0.009199 — |
+4.55
|
$1.04M — | $27.55K — | $0.009199 — | $0.009199 — | $1.04M — | 0 | -$0.12 — | |
| Lexston Mining LEXTF | $0.2 — |
0
|
$982.52K — | $2.71K — | $0.2 — | $0.2 — | $982.52K — | 0 | -$0.25 — | |
| Odyssey Health ODYY | $0.01 — |
-3.85
|
$967.1K — | $34.78K — | $0.01 — | $0.01 — | $967.1K — | 0 | -$0.16 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
-12.28
|
$957.98K — | $20.12K — | $0.02 — | $0.02 — | $957.98K — | 0 | -$0.05 — | |
| Willow Biosciences CANSF | $0.006 — |
0
|
$954.26K — | $40K — | $0.0061 — | $0.0071 — | $954.26K — | 0 | -$0.03 — | |
| Dynatronics DYNT | $0.11 — |
0
|
$933.9K — | $42 — | $0.1 — | $0.1 — | $933.9K — | 0 | -$0.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$743.89K — | $24.5K — | $0.02 — | $0.02999 — | $743.89K — | 0 | -$0.02 — | |
| Lowell Farms LOWLF | $0.01 — |
-0.9
|
$499.89K — | $100 — | $0.01 — | $0.01 — | $499.89K — | 0 | -$1.1 — | |
| Lobe Sciences LOBEF | $0.002 — |
-92.57
|
$385.3K — | $200 — | $0.02999 — | $0.02999 — | $385.3K — | 0 | -$0.02 — | |
| Kiromic BioPharma KRBP | $0.1199 — |
0
|
$318.42K — | $42.93K — | $0.1799 — | $0.3099 — | $318.42K — | 0 | -$3.17 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| Nuo Therapeutics AURX | $1.37 — |
+14.17
|
$63.84M — | $700 — | $1.34 — | $1.37 — | $63.84M — | 0 | -$0.06 — | |
| ZIVO Bioscience ZIVO | $15.75 — |
-1.56
|
$59.21M — | $354 — | $15.75 — | $16 — | $59.21M — | 0 | -$4.23 — | |
| InnoCan Pharma INNPF | $0.13 — |
0
|
$39.31M — | $2.5K — | $0.1199 — | $0.1199 — | $39.31M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$39.08M — | $1M — | $0.02 — | $0.02 — | $39.08M — | 0 | -$0.05 — | |
| Relief Therapeutics Holding SA RLFTY | $3 — |
0
|
$37.62M — | $321 — | $3.19 — | $3.27 — | $37.62M — | 0 | -$4.11 — | |
| IR-Med IRME | $0.4799 — |
0
|
$34.08M — | $3K — | $0.51 — | $0.51 — | $34.08M — | 0 | -$0.04 — | |
| Relief Therapeutics Holding SA RLFTF | $2.34 — |
-7.87
|
$29.54M — | $2.5K — | $2.34 — | $2.5 — | $29.54M — | 0 | -$4.11 — | |
| Starpharma SPHRF | $0.07 — |
0
|
$29.27M — | $12K — | $0.05999 — | $0.05999 — | $29.27M — | 0 | -$0.02 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.7299 — |
0
|
$9.34M — | $566 — | $0.7299 — | $0.7299 — | $9.34M — | 10.42 | $0.07 — | |
| Sigyn Therapeutics SIGY | $4.15 — |
0
|
$6.66M — | $200 — | $4.15 — | $4.15 — | $6.66M — | 0 | -$3.2 — | |
| Healthy Extracts HYEX | $2 — |
+3.09
|
$5.98M — | $500 — | $1.98 — | $2 — | $5.98M — | 0 | -$0.26 — | |
| Yubo International Biotech YBGJ | $0.05 — |
0
|
$5.92M — | $10.2K — | $0.04 — | $0.05 — | $5.92M — | 0 | -$0.01 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}