Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (124)
- {{country.name}}
- Tous les pays
- États-Unis (124)
OTC Markets OTCQB (124)
Soins de santé (124)
- {{item.name}}
- Tous secteur
- Matériaux de base (324)
- Biens de consommation cycliques (13)
- Services financiers (73)
- Immobilier (7)
- Biens de consommation défensifs (21)
- Soins de santé (124)
- Services aux collectivités (7)
- Services de communication (25)
- Énergie (30)
- Produits industriels (45)
- Technologie (66)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (38)
- Fabricants de médicaments - de spécialité et génériques (41)
- Plans de soins de santé (1)
- Établissements de soins médicaux (7)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.53 — |
-0.92
|
$566.82M — | $12.14K — | $0.53 — | $0.54 — | $566.82M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.32 — |
-1.26
|
$395.86M — | $269.75K — | $0.32 — | $0.34 — | $395.86M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.9
|
$386.74M — | $71K — | $0.26 — | $0.27 — | $386.74M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $3.92 — |
-3.69
|
$281.99M — | $1.38K — | $3.87 — | $3.95 — | $281.99M — | 0 | -$0.28 — | |
| Grown Rogue GRUSF | $0.3599 — |
+2.26
|
$90.79M — | $5K — | $0.3599 — | $0.3599 — | $90.79M — | 0 | -$0.05 — | |
| Arch Biopartners ACHFF | $1.27 — |
0
|
$83.96M — | $300 — | $1.23 — | $1.23 — | $83.96M — | 0 | -$0.04 — | |
| Cannara Biotech LOVFF | $0.91 — |
-1.18
|
$83.86M — | $7.25K — | $0.91 — | $0.91 — | $83.86M — | 9.07 | $0.1 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
+1.67
|
$80.35M — | $365 — | $0.05999 — | $0.05999 — | $80.35M — | 3.05 | $0.02 — | |
| Nuo Therapeutics AURX | $1.55 — |
0
|
$72.52M — | $10.9K — | $1.5 — | $1.54 — | $72.52M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+2.08
|
$60.09M — | $20.55K — | $0.1199 — | $0.13 — | $60.09M — | 0 | -$0.01 — | |
| United Health Products UEEC | $0.2099 — |
0
|
$53.99M — | $1K — | $0.2099 — | $0.2099 — | $53.99M — | 0 | -$0.01 — | |
| iAnthus Capital ITHUF | $0.005 — |
-9.09
|
$46.26M — | $56.38K — | $0.005 — | $0.005499 — | $46.26M — | 0 | $0 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
-2.99
|
$42.7M — | $141K — | $0.13 — | $0.13 — | $42.7M — | 0 | -$0.07 — | |
| Provectus Biopharmaceuticals PVCT | $0.08999 — |
-3.81
|
$38.25M — | $79.5K — | $0.08999 — | $0.08999 — | $38.25M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.05 — |
+0.21
|
$34.47M — | $400 — | $0.05 — | $0.05 — | $34.47M — | 0 | -$0.13 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $15.2K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| Sona Nanotech SNANF | $0.26 — |
0
|
$29.49M — | $500 — | $0.27 — | $0.27 — | $29.49M — | 0 | -$0.02 — | |
| Decibel Cannabis Company DBCCF | $0.04 — |
0
|
$27.29M — | $10K — | $0.05 — | $0.05 — | $27.29M — | 2.21 | $0.02 — | |
| International Isotopes INIS | $0.05 — |
+1.01
|
$26.32M — | $250.11K — | $0.05 — | $0.05 — | $26.32M — | 0 | $0 — | |
| Oncotelic Therapeutics OTLC | $0.05999 — |
-6.56
|
$23.27M — | $1.29K — | $0.05999 — | $0.05999 — | $23.27M — | 0 | -$0.01 — | |
| MediPharm Labs MEDIF | $0.05999 — |
-6.62
|
$22.83M — | $98.74K — | $0.05 — | $0.05999 — | $22.83M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.3099 — |
0
|
$18.37M — | $17.95K — | $0.3099 — | $0.3099 — | $18.37M — | 0 | -$0.12 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+1.39
|
$17.99M — | $5K — | $0.02999 — | $0.02999 — | $17.99M — | 0 | $0 — | |
| PetVivo PETV | $0.76 — |
-3.42
|
$17.95M — | $1.5K — | $0.76 — | $0.76 — | $17.95M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.17 — |
+0.06
|
$16.28M — | $4.8K — | $0.17 — | $0.17 — | $16.28M — | 0 | -$0.03 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $29.75K — | $0.2099 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| Numinus Wellness NUMIF | $0.02999 — |
+28.1
|
$14.8M — | $29.39K — | $0.02 — | $0.02999 — | $14.8M — | 0 | -$0.06 — | |
| Bioxytran BIXT | $0.16 — |
+2.65
|
$14.16M — | $5K — | $0.16 — | $0.16 — | $14.16M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.16 — |
+3.33
|
$13.72M — | $34.47K — | $0.1499 — | $0.16 — | $13.72M — | 0 | -$0.04 — | |
| AI/ML Innovations AIMLF | $0.08 — |
0
|
$13.61M — | $6K — | $0.08 — | $0.08 — | $13.61M — | 0 | -$0.04 — | |
| Izotropic IZOZF | $0.22 — |
0
|
$13.23M — | $11.3K — | $0.23 — | $0.23 — | $13.23M — | 0 | -$0.03 — | |
| Biotricity BTCY | $0.5 — |
-1.96
|
$12.46M — | $3.55K — | $0.5 — | $0.53 — | $12.46M — | 0 | -$1.61 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| BetterLife Pharma BETRF | $0.08 — |
+6.71
|
$10.98M — | $55.58K — | $0.08 — | $0.08 — | $10.98M — | 0 | -$0.02 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+1.52
|
$9.77M — | $15K — | $0.02999 — | $0.02999 — | $9.77M — | 0 | -$0.01 — | |
| CareView Communications CRVW | $0.02 — |
0
|
$9.63M — | $200 — | $0.02 — | $0.02 — | $9.63M — | 0 | -$0.01 — | |
| Red Light Holland TRUFF | $0.02 — |
-1.79
|
$9.19M — | $1K — | $0.02 — | $0.02 — | $9.19M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
-15.11
|
$8.62M — | $80K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Hemostemix HMTXF | $0.05999 — |
+17.8
|
$8.56M — | $577K — | $0.05 — | $0.07 — | $8.56M — | 0 | -$0.02 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Mountain Valley MD MVMDF | $0.02 — |
0
|
$7.39M — | $1 — | $0.02 — | $0.02 — | $7.39M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
0
|
$7.33M — | $1.6K — | $0.04 — | $0.04 — | $7.33M — | 3.10 | $0.01 — | |
| Nextleaf OILFF | $0.04 — |
-2.6
|
$6.66M — | $4K — | $0.04 — | $0.04 — | $6.66M — | 0 | -$0.01 — | |
| CordovaCann LVRLF | $0.05999 — |
0
|
$6.59M — | $25 — | $0.05 — | $0.05 — | $6.59M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.04 — |
0
|
$5.77M — | $31.36K — | $0.04 — | $0.04 — | $5.77M — | 3.50 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.1 — |
0
|
$5.59M — | $20.1K — | $0.1 — | $0.1 — | $5.59M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
+20
|
$5.53M — | $132.01K — | $0.02 — | $0.02999 — | $5.53M — | 0 | -$0.01 — | |
| Cryomass CRYM | $0.02 — |
+5.59
|
$5.51M — | $1K — | $0.02 — | $0.02 — | $5.51M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.05999 — |
0
|
$5.41M — | $5K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| HealthLynked HLYK | $0.02 — |
+4.42
|
$5.33M — | $100K — | $0.02 — | $0.02 — | $5.33M — | 0 | -$0.02 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| Dogecoin Cash CBDS | $0.02999 — |
-1.25
|
$4.53M — | $35K — | $0.02999 — | $0.02999 — | $4.53M — | 0 | $0 — | |
| Avricore Health AVCRF | $0.02999 — |
0
|
$4.42M — | $10K — | $0.04 — | $0.04 — | $4.42M — | 0 | -$0.01 — | |
| Vycor Medical VYCO | $0.13 — |
+6.76
|
$4.27M — | $5.42K — | $0.1 — | $0.1199 — | $4.27M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
0
|
$4.08M — | $4.11K — | $0.02999 — | $0.02999 — | $4.08M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02999 — |
0
|
$3.68M — | $550K — | $0.02999 — | $0.02999 — | $3.68M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.4299 — |
-0.39
|
$3.19M — | $7.96K — | $0.4299 — | $0.4299 — | $3.19M — | 8.59 | $0.05 — | |
| QHSLab USAQ | $0.26 — |
-1.54
|
$2.89M — | $5K — | $0.26 — | $0.26 — | $2.89M — | 0 | -$0.04 — | |
| Xebra Brands XBRAF | $0.04 — |
0
|
$2.74M — | $19.5K — | $0.02999 — | $0.02999 — | $2.74M — | 0 | -$0.02 — | |
| Filament Health FLHLF | $0.0094 — |
+1.08
|
$2.46M — | $35.11K — | $0.0094 — | $0.0094 — | $2.46M — | 0 | -$0.01 — | |
| One World Products OWPC | $0.02 — |
-8.7
|
$2.22M — | $56.72K — | $0.02 — | $0.02 — | $2.22M — | 0 | -$0.06 — | |
| CTT Pharmaceutical CTTH | $0.02999 — |
-10.99
|
$1.94M — | $57.45K — | $0.02999 — | $0.02999 — | $1.94M — | 0 | $0 — | |
| Algernon Pharmaceuticals AGNPF | $0.05999 — |
0
|
$1.7M — | $20K — | $0.07 — | $0.07 — | $1.7M — | 3.11 | $0.02 — | |
| Bio-Path BPTH | $0.17 — |
-4.16
|
$1.44M — | $1 — | $0.17 — | $0.17 — | $1.44M — | 0.48 | $0.36 — | |
| InVitro IVRO | $0.05999 — |
0
|
$1.42M — | $25K — | $0.05999 — | $0.05999 — | $1.42M — | 0 | -$0.08 — | |
| Lexston Mining LEXTF | $0.14 — |
-5.97
|
$1.07M — | $5K — | $0.1499 — | $0.1499 — | $1.07M — | 0 | -$0.21 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Emmaus Life Sciences EMMA | $0.01 — |
0
|
$849.41K — | $12K — | $0.01 — | $0.01 — | $849.41K — | 0 | -$0.07 — | |
| Odyssey Health ODYY | $0.005499 — |
-8.33
|
$531.9K — | $17.27K — | $0.005499 — | $0.005499 — | $531.9K — | 0 | -$0.16 — | |
| Lobe Sciences LOBEF | $0.001899 — |
-90
|
$366.04K — | $9K — | $0.02 — | $0.02 — | $366.04K — | 0 | -$0.03 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$68.64M — | $2 — | $18 — | $18 — | $68.64M — | 0 | -$4.88 — | |
| Relief Therapeutics Holding SA RLFTY | $3.88 — |
0
|
$48.66M — | $1.1K — | $3.88 — | $3.9 — | $48.66M — | 0 | -$1.66 — | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| Relief Therapeutics Holding SA RLFTF | $3.26 — |
0
|
$40.88M — | $200 — | $3.6 — | $3.61 — | $40.88M — | 0 | -$1.66 — | |
| Shield Therapeutics SHIEF | $0.02999 — |
0
|
$35.42M — | $1.02K — | $0.02 — | $0.02 — | $35.42M — | 0 | -$0.03 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+0.83
|
$35.24M — | $5K — | $0.1199 — | $0.1199 — | $35.24M — | 0 | -$0.01 — | |
| Starpharma SPHRF | $0.05999 — |
0
|
$25.09M — | $12K — | $0.05999 — | $0.05999 — | $25.09M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
0
|
$19.85M — | $2K — | $0.22 — | $0.22 — | $19.85M — | 0 | -$0.01 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pacific Health Care Organization PFHO | $0.8399 — |
+4.87
|
$10.75M — | $20K — | $0.8399 — | $0.8399 — | $10.75M — | 12.00 | $0.07 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4299 — |
0
|
$9.86M — | $402 — | $0.4299 — | $0.4299 — | $9.86M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
0
|
$7.33M — | $400 — | $0.05 — | $0.05 — | $7.33M — | 0 | -$0.02 — | |
| Telo Genomics TDSGF | $0.07 — |
+20.27
|
$7M — | $1K — | $0.07 — | $0.07 — | $7M — | 0 | -$0.03 — | |
| Sigyn Therapeutics SIGY | $3.53 — |
0
|
$5.67M — | $100 — | $3.5 — | $3.5 — | $5.67M — | 0 | -$2.31 — | |
| LFTD Partners LIFD | $0.3599 — |
0
|
$5.34M — | $6.6K — | $0.32 — | $0.39 — | $5.34M — | 0 | -$0.07 — | |
| Healthy Extracts HYEX | $1.68 — |
-8.2
|
$5.27M — | $560 — | $1.68 — | $1.74 — | $5.27M — | 0 | -$0.11 — | |
| Zelira Therapeutics ZLDAF | $0.22 — |
-23.17
|
$3.82M — | $90 — | $0.2899 — | $0.2899 — | $3.82M — | 0 | -$0.27 — | |
| BioCorRx BICX | $0.2 — |
-33.5
|
$3.39M — | $6.33K — | $0.2 — | $0.2899 — | $3.39M — | 0 | -$0.41 — | |
| Genix Pharmaceuticals GENPF | $0.04 — |
0
|
$2.62M — | $139K — | $0.02999 — | $0.02999 — | $2.62M — | 0 | -$0.05 — | |
| Qrons QRON | $0.14 — |
0
|
$2.52M — | $5K — | $0.14 — | $0.14 — | $2.52M — | 0 | -$0.03 — | |
| IDenta IDTA | $0.56 — |
0
|
$2.27M — | $250 — | $0.56 — | $0.56 — | $2.27M — | 5.59 | $0.1 — | |
| Kaya KAYS | $0.04 — |
+11.11
|
$1.62M — | $6 — | $0.04 — | $0.04 — | $1.62M — | 0 | -$0.1 — | |
| International Stem Cell ISCO | $0.1499 — |
+36.36
|
$1.2M — | $14.29K — | $0.13 — | $0.1499 — | $1.2M — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.1 — |
0
|
$1.14M — | $133 — | $0.05999 — | $0.05999 — | $1.14M — | 0 | -$0.1 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
0
|
$1.06M — | $300 — | $0.05999 — | $0.05999 — | $1.06M — | 0 | -$0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}