Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (106)
- {{country.name}}
- Tous les pays
- États-Unis (106)
OTC Markets OTCQB (106)
Soins de santé (106)
- {{item.name}}
- Tous secteur
- Matériaux de base (313)
- Biens de consommation cycliques (12)
- Services financiers (75)
- Immobilier (7)
- Biens de consommation défensifs (24)
- Soins de santé (106)
- Services aux collectivités (7)
- Services de communication (22)
- Énergie (27)
- Produits industriels (42)
- Technologie (64)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (33)
- Fabricants de médicaments - de spécialité et génériques (32)
- Plans de soins de santé (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (7)
- Dispositifs médicaux (16)
- Instruments médicaux et des fournitures (2)
- Diagnostiques et Recherche (7)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elite Pharmaceuticals ELTP | $0.77 — |
+3.83
|
$825.77M — | $1.28M — | $0.7299 — | $0.79 — | $825.77M — | 0 | -$0.02 — | |
| CytoDyn CYDY | $0.34 — |
-2.09
|
$422.35M — | $593.95K — | $0.33 — | $0.3499 — | $422.35M — | 0 | $0 — | |
| Northwest Biotherapeutics NWBO | $0.27 — |
+0.37
|
$388.18M — | $556.58K — | $0.27 — | $0.27 — | $388.18M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.51 — |
-5.28
|
$180.56M — | $16.31K — | $2.51 — | $2.62 — | $180.56M — | 0 | -$0.28 — | |
| Grown Rogue GRUSF | $0.3599 — |
+5.88
|
$89.23M — | $49.3K — | $0.3499 — | $0.3599 — | $89.23M — | 0 | -$0.05 — | |
| Cannara Biotech LOVFF | $0.9499 — |
+6.55
|
$87.75M — | $1K — | $0.9499 — | $0.9499 — | $87.75M — | 9.50 | $0.1 — | |
| Arch Biopartners ACHFF | $1.32 — |
-2.22
|
$87.06M — | $2.1K — | $1.32 — | $1.32 — | $87.06M — | 0 | -$0.04 — | |
| Auxly Cannabis CBWTF | $0.05999 — |
-5.69
|
$77.06M — | $994.84K — | $0.05999 — | $0.05999 — | $77.06M — | 2.89 | $0.02 — | |
| Nuo Therapeutics AURX | $1.5 — |
-0.66
|
$70.23M — | $170 — | $1.5 — | $1.5 — | $70.23M — | 0 | -$0.05 — | |
| Vivos RDGL | $0.13 — |
+7.51
|
$58.5M — | $606.84K — | $0.11 — | $0.14 — | $58.5M — | 0 | -$0.01 — | |
| Sernova Biotherapeutics SEOVF | $0.13 — |
+0.56
|
$41.32M — | $1.47K — | $0.1199 — | $0.13 — | $41.32M — | 0 | -$0.05 — | |
| Sona Nanotech SNANF | $0.3099 — |
+5.9
|
$34.41M — | $500 — | $0.3099 — | $0.3099 — | $34.41M — | 0 | -$0.02 — | |
| Theralase TLTFF | $0.14 — |
-3.57
|
$34.01M — | $33.84K — | $0.13 — | $0.14 — | $34.01M — | 0 | -$0.01 — | |
| Decibel Cannabis Company DBCCF | $0.05999 — |
+2.96
|
$32.7M — | $8.7K — | $0.05999 — | $0.05999 — | $32.7M — | 2.77 | $0.02 — | |
| Provectus Biopharmaceuticals PVCT | $0.08 — |
+1.63
|
$31.52M — | $11.5K — | $0.08 — | $0.08 — | $31.52M — | 0 | -$0.01 — | |
| International Isotopes INIS | $0.05999 — |
-2.36
|
$30.53M — | $20K — | $0.05999 — | $0.05999 — | $30.53M — | 0 | $0 — | |
| United Health Products UEEC | $0.1199 — |
+13.86
|
$29.57M — | $185.3K — | $0.1 — | $0.14 — | $29.57M — | 0 | -$0.01 — | |
| FLUENT CNTMF | $0.04 — |
-6.67
|
$27.24M — | $27.82K — | $0.04 — | $0.05 — | $27.24M — | 0 | -$0.14 — | |
| iAnthus Capital ITHUF | $0.004 — |
+2.56
|
$26.94M — | $86 — | $0.004 — | $0.004 — | $26.94M — | 0 | $0 — | |
| MediPharm Labs MEDIF | $0.05999 — |
+1.89
|
$26.34M — | $95.88K — | $0.05999 — | $0.05999 — | $26.34M — | 0 | -$0.02 — | |
| Treatment.com AI TREIF | $0.27 — |
+0.53
|
$20.59M — | $10K — | $0.27 — | $0.27 — | $20.59M — | 0 | -$0.14 — | |
| Oncotelic Therapeutics OTLC | $0.05 — |
-8.89
|
$18.41M — | $181.37K — | $0.05 — | $0.05 — | $18.41M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.23 — |
+0.89
|
$17.57M — | $40K — | $0.23 — | $0.23 — | $17.57M — | 0 | -$0.01 — | |
| Guided Therapeutics GTHP | $0.22 — |
-4.35
|
$17.36M — | $6.8K — | $0.22 — | $0.23 — | $17.36M — | 0 | -$0.05 — | |
| PetVivo PETV | $0.6999 — |
+3.73
|
$16.37M — | $5.05K — | $0.6999 — | $0.6999 — | $16.37M — | 0 | -$0.44 — | |
| DIAGNOS DGNOF | $0.1499 — |
+5.63
|
$15.36M — | $2.5K — | $0.1499 — | $0.1499 — | $15.36M — | 0 | -$0.04 — | |
| PharmaTher PHRRF | $0.17 — |
-1.95
|
$15.09M — | $23.5K — | $0.16 — | $0.17 — | $15.09M — | 0 | -$0.04 — | |
| Hemostemix HMTXF | $0.1 — |
-2.53
|
$14.53M — | $26K — | $0.1 — | $0.1 — | $14.53M — | 0 | -$0.03 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
0
|
$14.35M — | $1.5K — | $0.02999 — | $0.02999 — | $14.35M — | 0 | $0 — | |
| Izotropic IZOZF | $0.23 — |
+8.7
|
$12.84M — | $2.9K — | $0.2 — | $0.23 — | $12.84M — | 0 | -$0.03 — | |
| Pacific Health Care Organization PFHO | $0.9599 — |
-1.03
|
$12.29M — | $20K — | $0.9599 — | $0.9599 — | $12.29M — | 13.71 | $0.07 — | |
| Biotricity BTCY | $0.4699 — |
-12.96
|
$11.71M — | $19.16K — | $0.4699 — | $0.55 — | $11.71M — | 0 | -$1.61 — | |
| Numinus Wellness NUMIF | $0.02 — |
+2.22
|
$11.68M — | $8.45K — | $0.02 — | $0.02 — | $11.68M — | 0 | -$0.06 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Bioxytran BIXT | $0.11 — |
+9.89
|
$9.79M — | $45K — | $0.1 — | $0.11 — | $9.79M — | 0 | -$0.04 — | |
| BioVaxys Technology BVAXF | $0.02999 — |
+11.11
|
$9.56M — | $85.85K — | $0.02999 — | $0.02999 — | $9.56M — | 0 | -$0.01 — | |
| BetterLife Pharma BETRF | $0.05999 — |
-13.85
|
$9.41M — | $2.6K — | $0.05999 — | $0.07 — | $9.41M — | 0 | -$0.02 — | |
| AI/ML Innovations AIMLF | $0.05 — |
+1.56
|
$9.01M — | $11K — | $0.05 — | $0.05 — | $9.01M — | 0 | -$0.04 — | |
| Red Light Holland TRUFF | $0.02 — |
-5.83
|
$8.85M — | $71.6K — | $0.02 — | $0.02 — | $8.85M — | 0 | -$0.01 — | |
| Inhibitor Therapeutics INTI | $0.05 — |
0
|
$8.62M — | $14.25K — | $0.05 — | $0.05 — | $8.62M — | 0 | -$0.02 — | |
| Yubo International Biotech YBGJ | $0.05999 — |
+0.16
|
$7.7M — | $20K — | $0.05999 — | $0.07 — | $7.7M — | 0 | -$0.02 — | |
| Nextleaf OILFF | $0.04 — |
0
|
$7.46M — | $33K — | $0.04 — | $0.04 — | $7.46M — | 4.43 | $0.01 — | |
| Cryomass CRYM | $0.02999 — |
+12.59
|
$7.21M — | $1K — | $0.02999 — | $0.02999 — | $7.21M — | 0 | -$0.03 — | |
| Veltex VLXC | $0.07 — |
+9.03
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Mountain Valley MD MVMDF | $0.02 — |
-6.42
|
$6.17M — | $1K — | $0.02 — | $0.02 — | $6.17M — | 0 | -$0.01 — | |
| Christina Lake Cannabis CLCFF | $0.02999 — |
-11.86
|
$5.86M — | $100 — | $0.02999 — | $0.02999 — | $5.86M — | 2.60 | $0.01 — | |
| IR-Med IRME | $0.08 — |
-2.53
|
$5.55M — | $153.8K — | $0.08 — | $0.08 — | $5.55M — | 0 | -$0.03 — | |
| CV Sciences CVSI | $0.02999 — |
+10.37
|
$5.49M — | $15.39K — | $0.02999 — | $0.02999 — | $5.49M — | 0 | -$0.01 — | |
| CLS Holdings USA CLSH | $0.02999 — |
+3.12
|
$5.44M — | $39K — | $0.02999 — | $0.02999 — | $5.44M — | 3.29 | $0.01 — | |
| HealthWarehouse.com HEWA | $0.08999 — |
0
|
$5.03M — | $40K — | $0.08999 — | $0.1 — | $5.03M — | 0 | -$0.03 — | |
| Nu-Med Plus NUMD | $0.05999 — |
0
|
$5.01M — | $1K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| HealthLynked HLYK | $0.02 — |
-7.33
|
$4.99M — | $50K — | $0.02 — | $0.02 — | $4.99M — | 0 | -$0.02 — | |
| Lobe Sciences LOBEF | $0.02 — |
-20
|
$4.77M — | $5K — | $0.02 — | $0.02 — | $4.77M — | 0 | -$0.03 — | |
| CordovaCann LVRLF | $0.04 — |
-4.44
|
$4.72M — | $179.7K — | $0.04 — | $0.05 — | $4.72M — | 0 | -$0.01 — | |
| Avricore Health AVCRF | $0.02999 — |
+64.5
|
$4.57M — | $7.5K — | $0.02999 — | $0.02999 — | $4.57M — | 0 | -$0.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.1199 — |
+15
|
$3.84M — | $1.11K — | $0.08999 — | $0.1199 — | $3.84M — | 0 | -$0.01 — | |
| WEED BUDZ | $0.02999 — |
-6.67
|
$3.81M — | $930 — | $0.02999 — | $0.02999 — | $3.81M — | 0 | -$0.01 — | |
| Therma Bright TBRIF | $0.007799 — |
+1.3
|
$3.52M — | $30K — | $0.007799 — | $0.007799 — | $3.52M — | 0 | -$0.01 — | |
| ADM Tronics Unlimited ADMT | $0.05 — |
-19.67
|
$3.26M — | $400 — | $0.05999 — | $0.05999 — | $3.26M — | 0 | $0 — | |
| Willow Biosciences CANSF | $0.02 — |
-41.33
|
$3.25M — | $525 — | $0.02 — | $0.02 — | $3.25M — | 0 | -$0.02 — | |
| Galera Therapeutics GRTX | $0.02999 — |
+3.45
|
$2.26M — | $11.2K — | $0.02999 — | $0.02999 — | $2.26M — | 0 | -$0.27 — | |
| Xebra Brands XBRAF | $0.02999 — |
+2.94
|
$2.17M — | $26K — | $0.02999 — | $0.02999 — | $2.17M — | 0 | -$0.02 — | |
| Escalon Medical ESMC | $0.2899 — |
+0.76
|
$2.17M — | $2.5K — | $0.2899 — | $0.2899 — | $2.17M — | 5.84 | $0.05 — | |
| One World Products OWPC | $0.02 — |
0
|
$2.14M — | $200 — | $0.02 — | $0.02 — | $2.14M — | 0 | -$0.04 — | |
| QHSLab USAQ | $0.17 — |
-5.56
|
$1.92M — | $665 — | $0.2 — | $0.2099 — | $1.92M — | 0 | -$0.04 — | |
| Bio-Path BPTH | $0.2 — |
+5.32
|
$1.66M — | $19.25K — | $0.19 — | $0.23 — | $1.66M — | 0.55 | $0.36 — | |
| InVitro IVRO | $0.07 — |
+17.65
|
$1.57M — | $400 — | $0.07 — | $0.07 — | $1.57M — | 0 | -$0.08 — | |
| Algernon Pharmaceuticals AGNPF | $0.05 — |
-23
|
$1.52M — | $15.4K — | $0.05 — | $0.05999 — | $1.52M — | 2.74 | $0.02 — | |
| Odyssey Health ODYY | $0.01 — |
+8.11
|
$1.16M — | $70.7K — | $0.01 — | $0.01 — | $1.16M — | 0 | -$0.15 — | |
| Emmaus Life Sciences EMMA | $0.02 — |
0
|
$1.09M — | $3.35K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.07 — | |
| Dynatronics DYNT | $0.1 — |
+18.54
|
$1.02M — | $10K — | $0.1 — | $0.1 — | $1.02M — | 0 | -$0.8 — | |
| CTT Pharmaceutical CTTH | $0.02 — |
-41
|
$1.01M — | $113.3K — | $0.02 — | $0.02 — | $1.01M — | 0 | $0 — | |
| Lexston Mining LEXTF | $0.1 — |
-17.53
|
$736.26K — | $5K — | $0.1 — | $0.1 — | $736.26K — | 0 | -$0.22 — | |
| Nova Cannabis NVACF | $1.26 — |
0
|
$78.53M — | $0 — | $0 — | $0 — | $78.53M — | 0 | $0 — | |
| ZIVO Bioscience ZIVO | $11 — |
-21.37
|
$41.95M — | $1 — | $11 — | $11 — | $41.95M — | 0 | -$4.88 — | |
| InnoCan Pharma INNPF | $0.1199 — |
+7.94
|
$40.64M — | $5K — | $0.11 — | $0.11 — | $40.64M — | 0 | -$0.01 — | |
| Relief Therapeutics Holding SA RLFTF | $2.8 — |
+3.7
|
$35.63M — | $596 — | $2.7 — | $2.8 — | $35.63M — | 0 | -$1.68 — | |
| Relief Therapeutics Holding SA RLFTY | $2.64 — |
-7.92
|
$33.11M — | $310 — | $2.69 — | $3 — | $33.11M — | 0 | -$1.68 — | |
| Defence Therapeutics DTCFF | $0.55 — |
0
|
$29.84M — | $500 — | $0.55 — | $0.55 — | $29.84M — | 0 | -$0.06 — | |
| Starpharma SPHRF | $0.05999 — |
-20.29
|
$23.34M — | $33.27K — | $0.07 — | $0.07 — | $23.34M — | 0 | -$0.02 — | |
| Biomark Diagnostics BMKDF | $0.22 — |
-3.71
|
$20.27M — | $12.5K — | $0.22 — | $0.23 — | $20.27M — | 0 | -$0.01 — | |
| Shield Therapeutics SHIEF | $0.02 — |
-51.66
|
$16.67M — | $4K — | $0.02999 — | $0.02999 — | $16.67M — | 0 | -$0.03 — | |
| Progressive Care RXMD | $2.11 — |
0
|
$13.49M — | $0 — | $0 — | $0 — | $13.49M — | 0 | $0 — | |
| Algorae Pharmaceuticals Limited LVCLY | $0.02999 — |
0
|
$11.39M — | $0 — | $0 — | $0 — | $11.39M — | 0 | $0 — | |
| Pharma-Bio Serv PBSV | $0.4899 — |
0
|
$11.24M — | $50 — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.01 — | |
| Agile Therapeutics AGRX | $1.51 — |
0
|
$10.43M — | $0 — | $0 — | $0 — | $10.43M — | 0 | $0 — | |
| Healthy Extracts HYEX | $1.97 — |
-12.44
|
$6.18M — | $200 — | $1.97 — | $1.97 — | $6.18M — | 0 | -$0.11 — | |
| LFTD Partners LIFD | $0.39 — |
0
|
$5.78M — | $500 — | $0.39 — | $0.39 — | $5.78M — | 0 | -$0.07 — | |
| BioCorRx BICX | $0.34 — |
0
|
$5.78M — | $3.29K — | $0.34 — | $0.3699 — | $5.78M — | 0 | -$0.41 — | |
| Telo Genomics TDSGF | $0.05 — |
-9.24
|
$5.52M — | $612 — | $0.05 — | $0.05 — | $5.52M — | 0 | -$0.02 — | |
| Sigyn Therapeutics SIGY | $2.75 — |
0
|
$4.41M — | $2K — | $2.75 — | $2.75 — | $4.41M — | 0 | -$2.31 — | |
| Zelira Therapeutics ZLDAF | $0.2899 — |
+2.97
|
$3.42M — | $1K — | $0.28 — | $0.28 — | $3.42M — | 0 | -$0.27 — | |
| IDenta IDTA | $0.5 — |
+8.65
|
$2.02M — | $50 — | $0.5 — | $0.5 — | $2.02M — | 4.99 | $0.1 — | |
| Kaya KAYS | $0.02999 — |
-8.57
|
$1.33M — | $3.04K — | $0.02999 — | $0.02999 — | $1.33M — | 0 | -$0.1 — | |
| Qrons QRON | $0.07 — |
-8.38
|
$1.32M — | $1.74K — | $0.07 — | $0.07 — | $1.32M — | 0 | -$0.03 — | |
| International Stem Cell ISCO | $0.1199 — |
+0.08
|
$961.33K — | $133 — | $0.1199 — | $0.1199 — | $961.33K — | 0 | -$0.03 — | |
| Entheon Biomedical ENTBF | $0.05999 — |
-30.14
|
$798.27K — | $100 — | $0.05999 — | $0.05999 — | $798.27K — | 0 | -$0.03 — | |
| Bespoke Extracts BSPK | $0.07 — |
0
|
$798.01K — | $60 — | $0.07 — | $0.07 — | $798.01K — | 0 | -$0.1 — | |
| Jack Nathan Medical JNHMF | $0.003599 — |
-10
|
$640.76K — | $5K — | $0.003599 — | $0.003599 — | $640.76K — | 0 | -$0.06 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}