Le pays : États-Unis Bourse : OTC Markets OTCQB Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (88)
- {{country.name}}
- Tous les pays
- États-Unis (88)
OTC Markets OTCQB (88)
Soins de santé (88)
- {{item.name}}
- Tous secteur
- Matériaux de base (283)
- Biens de consommation cycliques (13)
- Services financiers (71)
- Immobilier (7)
- Biens de consommation défensifs (27)
- Soins de santé (88)
- Services aux collectivités (6)
- Services de communication (21)
- Énergie (27)
- Produits industriels (30)
- Technologie (59)
Toutes les industries
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Elite Pharmaceuticals
ELTP
US
|
$0.34 — |
-5.56
|
$366.21M — | $483.63K — | $0.34 — | $0.37 — | $366.21M — | 11.33 | $0.03 — | ||
|
CytoDyn
CYDY
US
|
$0.24 — |
0
|
$328.74M — | $2.02M — | $0.22 — | $0.24 — | $328.74M — | 0 | -$0.04 — | ||
Northwest Biotherapeutics
NWBO
US
|
$0.19 — |
+5.56
|
$312.24M — | $2.59M — | $0.18 — | $0.19 — | $312.24M — | 0 | -$0.03 — | ||
|
Starpharma
SPHRF
US
|
$0.52 — |
0
|
$223.48M — | $6.48K — | $0.35 — | $0.35 — | $223.48M — | 0 | -$0.01 — | ||
|
Auxly Cannabis
CBWTF
US
|
$0.12 — |
-3.94
|
$174.90M — | $257.96K — | $0.12 — | $0.13 — | $174.90M — | 12.20 | $0.01 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.25 — |
+5.93
|
$123.48M — | $29.40K — | $1.25 — | $1.28 — | $123.48M — | 15.62 | $0.08 — | ||
|
Grown Rogue
GRUSF
US
|
$0.46 — |
+15
|
$114.97M — | $59.61K — | $0.40 — | $0.46 — | $114.97M — | 0 | $0.00 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.33 — |
+2.19
|
$52.52M — | $5.45K — | $0.32 — | $0.34 — | $52.52M — | 0 | -$0.23 — | ||
|
Theralase
TLTFF
US
|
$0.18 — |
-5.26
|
$49.65M — | $85.00K — | $0.18 — | $0.20 — | $49.65M — | 0 | -$0.01 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
-4.51
|
$46.38M — | $39.00K — | $0.08 — | $0.08 — | $46.38M — | 0 | -$0.01 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.61 — |
+10.14
|
$41.30M — | $16.10K — | $0.57 — | $0.61 — | $41.30M — | 0 | -$0.03 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $25.88K — | $0.05 — | $0.06 — | $37.04M — | 0 | $0.00 — | ||
|
Sona Nanotech
SNANF
US
|
$0.32 — |
0
|
$36.03M — | $1.00K — | $0.32 — | $0.32 — | $36.03M — | 0 | -$0.02 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
0
|
$35.03M — | $10.00K — | $0.06 — | $0.06 — | $35.03M — | 0 | -$0.01 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.09 — |
-10
|
$33.99M — | $338.00 — | $0.10 — | $0.10 — | $33.99M — | 0 | -$0.03 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
-1.43
|
$29.00M — | $34.00K — | $0.07 — | $0.07 — | $29.00M — | 0 | -$0.01 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-1.41
|
$28.27M — | $497.91K — | $0.06 — | $0.06 — | $28.27M — | 0 | -$0.01 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.28 — |
+14.29
|
$27.03M — | $1.82K — | $0.28 — | $0.28 — | $27.03M — | 0 | -$0.04 — | ||
|
Defence Therapeutics
DTCFF
US
|
$0.30 — |
-0.18
|
$22.87M — | $4.10K — | $0.30 — | $0.33 — | $22.87M — | 0 | -$0.07 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
0
|
$22.09M — | $37.00K — | $0.05 — | $0.05 — | $22.09M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
0
|
$21.67M — | $27.00K — | $0.18 — | $0.18 — | $21.67M — | 0 | -$0.03 — | ||
|
BetterLife Pharma
BETRF
US
|
$0.13 — |
+11.02
|
$21.21M — | $182.60K — | $0.12 — | $0.14 — | $21.21M — | 0 | -$0.01 — | ||
Mountain Valley MD
MVMDF
US
|
$0.06 — |
-8.27
|
$19.39M — | $100.00K — | $0.05 — | $0.05 — | $19.39M — | 0 | -$0.01 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
+4.55
|
$18.70M — | $10.00 — | $0.09 — | $0.09 — | $18.70M — | 0.14 | $0.64 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.04 — |
0
|
$17.74M — | $272.26K — | $0.04 — | $0.04 — | $17.74M — | 0.067 | $0.59 — | ||
Brainstorm Cell Therapeutics
BCLI
US
|
$1.44 — |
+11.63
|
$15.89M — | $71.97K — | $1.10 — | $1.63 — | $15.89M — | 0 | -$0.85 — | ||
United Health Products
UEEC
US
|
$0.06 — |
+7.27
|
$15.36M — | $32.50K — | $0.06 — | $0.06 — | $15.36M — | 0 | $0.00 — | ||
FLUENT
CNTMF
US
|
$0.02 — |
0
|
$14.67M — | $204.00K — | $0.02 — | $0.02 — | $14.67M — | 0 | -$0.16 — | ||
|
Red Light Holland
TRUFF
US
|
$0.02 — |
-11.11
|
$14.30M — | $42.50K — | $0.02 — | $0.02 — | $14.30M — | 0 | -$0.01 — | ||
Inhibitor Therapeutics
INTI
US
|
$0.08 — |
-1.25
|
$13.63M — | $625.00 — | $0.08 — | $0.08 — | $13.63M — | 0 | -$0.02 — | ||
|
Izotropic
IZOZF
US
|
$0.19 — |
+7.22
|
$13.31M — | $10.00K — | $0.18 — | $0.18 — | $13.31M — | 0 | -$0.02 — | ||
|
Aurora Spine
ASAPF
US
|
$0.17 — |
-4.29
|
$13.08M — | $25.00K — | $0.17 — | $0.17 — | $13.08M — | 0 | -$0.01 — | ||
|
Kaya
KAYS
US
|
$0.02 — |
0
|
$12.63M — | $325.00 — | $0.01 — | $0.01 — | $12.63M — | 0 | -$0.10 — | ||
Pacific Health Care Organization
PFHO
US
|
$0.84 — |
0
|
$10.75M — | $29.06K — | $0.84 — | $0.84 — | $10.75M — | 7.63 | $0.11 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
+6.58
|
$9.55M — | $9.99K — | $0.04 — | $0.04 — | $9.55M — | 0 | -$0.02 — | ||
|
Numinus Wellness
NUMIF
US
|
$0.02 — |
-4
|
$7.69M — | $87.16K — | $0.02 — | $0.02 — | $7.69M — | 0 | -$0.03 — | ||
|
PreveCeutical Medical
PRVCF
US
|
$0.01 — |
-18.49
|
$6.46M — | $10.87K — | $0.01 — | $0.01 — | $6.46M — | 0 | $0.00 — | ||
BioVaxys Technology
BVAXF
US
|
$0.15 — |
+4.03
|
$6.30M — | $941.00 — | $0.15 — | $0.15 — | $6.30M — | 0 | -$0.17 — | ||
|
Nextleaf
OILFF
US
|
$0.04 — |
-5.54
|
$6.08M — | $1.00K — | $0.03 — | $0.03 — | $6.08M — | 0 | -$0.01 — | ||
|
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
-9.52
|
$4.71M — | $105.00K — | $0.02 — | $0.02 — | $4.71M — | 1.89 | $0.01 — | ||
|
WEED
BUDZ
US
|
$0.03 — |
+50
|
$4.45M — | $4.92K — | $0.02 — | $0.03 — | $4.45M — | 0 | -$0.01 — | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.07 — |
0
|
$4.40M — | $19.88K — | $0.07 — | $0.07 — | $4.40M — | 0 | $0.00 — | ||
Avricore Health
AVCRF
US
|
$0.03 — |
+5.75
|
$4.39M — | $7.00K — | $0.03 — | $0.03 — | $4.39M — | 0 | -$0.01 — | ||
|
CV Sciences
CVSI
US
|
$0.02 — |
0
|
$4.08M — | $1.19M — | $0.02 — | $0.03 — | $4.08M — | 0 | -$0.01 — | ||
|
Biotricity
BTCY
US
|
$0.14 — |
+9.22
|
$4.00M — | $3.68K — | $0.12 — | $0.12 — | $4.00M — | 0 | -$0.16 — | ||
|
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.62M — | $10.00K — | $0.03 — | $0.03 — | $3.62M — | 0 | -$0.01 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $500.00 — | $0.04 — | $0.04 — | $3.38M — | 0 | $0.00 — | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+5.71
|
$3.37M — | $600.00 — | $0.04 — | $0.04 — | $3.37M — | 0 | -$0.01 — | ||
|
Veltex
VLXC
US
|
$0.03 — |
0
|
$2.94M — | $450.98K — | $0.03 — | $0.03 — | $2.94M — | 0 | -$0.01 — | ||
|
Bioxytran
BIXT
US
|
$0.02 — |
-13.68
|
$2.84M — | $20.00K — | $0.02 — | $0.03 — | $2.84M — | 0 | -$0.02 — | ||
|
Hepion Pharmaceuticals, Inc.
HEPA
US
|
$0.08 — |
+40
|
$2.45M — | $7.52K — | $0.06 — | $0.08 — | $2.45M — | 0.069 | $1.20 — | ||
|
Telo Genomics
TDSGF
US
|
$0.02 — |
0
|
$2.31M — | $4.00K — | $0.03 — | $0.03 — | $2.31M — | 0 | -$0.02 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.01 — |
+12.31
|
$2.25M — | $800.00 — | $0.06 — | $0.06 — | $2.25M — | 0 | -$0.02 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-4.55
|
$2.10M — | $2.90K — | $0.06 — | $0.06 — | $2.10M — | 0 | $0.00 — | ||
|
InVitro
IVRO
US
|
$0.09 — |
0
|
$1.90M — | $28.40K — | $0.06 — | $0.07 — | $1.90M — | 0 | -$0.11 — | ||
|
Grey Matters Health
AGNPF
US
|
$0.32 — |
+7.24
|
$1.74M — | $3.00K — | $0.31 — | $0.32 — | $1.74M — | 0 | -$0.35 — | ||
|
Mitesco
MITI
US
|
$0.08 — |
0
|
$1.68M — | $50.00 — | $0.06 — | $0.06 — | $1.68M — | 0 | -$0.36 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+23.85
|
$1.35M — | $1.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | $0.00 — | ||
|
Emmaus Life Sciences
EMMA
US
|
$0.01 — |
-7.26
|
$761.54K — | $39.03K — | $0.01 — | $0.01 — | $761.54K — | 0 | -$0.13 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
0
|
$605.81K — | $233.01K — | $0.00 — | $0.01 — | $605.81K — | 0 | -$0.04 — | ||
|
One World Products
OWPC
US
|
$0.00 — |
0
|
$552.50K — | $10.00K — | $0.00 — | $0.00 — | $552.50K — | 0.15 | $0.03 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
|
Satellos Bioscience
MSCLF
US
|
$12.14 — |
0
|
$187.67M — | $0.00 — | $0.00 — | $0.00 — | $187.67M — | 0 | $0.00 — | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.59 — | ||
|
Nuo Therapeutics
AURX
US
|
$1.01 — |
0
|
$48.89M — | $85.00 — | $1.01 — | $1.01 — | $48.89M — | 0 | -$0.04 — | ||
Biomark Diagnostics
BMKDF
US
|
$0.38 — |
-6.82
|
$40.18M — | $100.00 — | $0.41 — | $0.41 — | $40.18M — | 0 | -$0.01 — | ||
|
Healthy Extracts
HYEX
US
|
$1.61 — |
0
|
$23.72M — | $100.00 — | $1.61 — | $1.61 — | $23.72M — | 53.66 | $0.03 — | ||
|
Cardiff Lexington
CDIX
US
|
$1.50 — |
0
|
$22.92M — | $100.00 — | $1.50 — | $1.50 — | $22.92M — | 0 | -$3.14 — | ||
|
CelLBxHealth
ANPCF
US
|
$0.02 — |
0
|
$22.61M — | $20.00K — | $0.01 — | $0.01 — | $22.61M — | 0 | -$0.07 — | ||
|
ZIVO Bioscience
ZIVO
US
|
$5.25 — |
+25
|
$21.80M — | $1.18K — | $4.00 — | $5.08 — | $21.80M — | 0 | -$2.18 — | ||
|
Selectis Health
GBCS
US
|
$5.21 — |
0
|
$15.98M — | $500.00 — | $5.20 — | $5.21 — | $15.98M — | 2.92 | $1.78 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.57 — |
0
|
$13.05M — | $1.70K — | $0.56 — | $0.56 — | $13.05M — | 0 | $0.00 — | ||
|
HealthLynked
HLYK
US
|
$3.64 — |
0
|
$10.70M — | $200.00 — | $3.33 — | $3.33 — | $10.70M — | 0 | -$1.35 — | ||
|
BioCorRx
BICX
US
|
$0.34 — |
0
|
$9.88M — | $20.00 — | $0.36 — | $0.36 — | $9.88M — | 0 | -$0.16 — | ||
|
Hemostemix
HMTXF
US
|
$0.04 — |
0
|
$7.68M — | $6.00K — | $0.04 — | $0.04 — | $7.68M — | 0 | -$0.01 — | ||
|
HealthWarehouse.com
HEWA
US
|
$0.13 — |
0
|
$7.40M — | $2.50K — | $0.13 — | $0.13 — | $7.40M — | 0 | -$0.01 — | ||
|
Zelira Therapeutics
ZLDAF
US
|
$0.35 — |
0
|
$4.60M — | $5.00K — | $0.21 — | $0.21 — | $4.60M — | 0 | -$0.22 — | ||
|
QHSLab
USAQ
US
|
$0.26 — |
0
|
$3.98M — | $22.15K — | $0.26 — | $0.29 — | $3.98M — | 8.83 | $0.03 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
International Stem Cell
ISCO
US
|
$0.20 — |
+11.11
|
$1.60M — | $40.00K — | $0.20 — | $0.20 — | $1.60M — | 0 | -$0.05 — | ||
Bespoke Extracts
BSPK
US
|
$0.12 — |
0
|
$1.35M — | $5.54K — | $0.15 — | $0.15 — | $1.35M — | 0 | -$0.07 — | ||
|
Yubo International Biotech
YBGJ
US
|
$0.01 — |
0
|
$1.21M — | $228.00 — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.01 — | ||
|
IDenta
IDTA
US
|
$0.28 — |
0
|
$1.11M — | $500.00 — | $0.25 — | $0.25 — | $1.11M — | 6.87 | $0.04 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Dynatronics
DYNT
US
|
$0.04 — |
0
|
$653.18K — | $0.00 — | $0.00 — | $0.00 — | $653.18K — | 0 | $0.00 — | ||
|
Entheon Biomedical
ENTBF
US
|
$0.00 — |
0
|
$55.44K — | $100.00 — | $0.00 — | $0.00 — | $55.44K — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}