Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2525)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogent Biosciences COGT | $9.78 — |
+4.6
|
$1.11B — | $6.22M — | $9.13 — | $10.08 — | $1.11B — | 0 | -$1.97 — | |
| Tandem Diabetes Care TNDM | $16.62 — |
+2.28
|
$1.11B — | $1.61M — | $16.26 — | $17.12 — | $1.11B — | 0 | -$2.79 — | |
| MannKind MNKD | $3.62 — |
+2.26
|
$1.1B — | $2.54M — | $3.54 — | $3.67 — | $1.1B — | 36.19 | $0.1 — | |
| Liquidia LQDA | $12.78 — |
+2.65
|
$1.09B — | $2.67M — | $12.21 — | $12.87 — | $1.09B — | 0 | -$1.71 — | |
| Wave Life Sciences WVE | $6.95 — |
-1.56
|
$1.08B — | $1.08M — | $6.83 — | $7.14 — | $1.08B — | 0 | -$0.75 — | |
| OPKO Health OPK | $1.36 — |
+1.49
|
$1.08B — | $1.59M — | $1.35 — | $1.38 — | $1.08B — | 0 | -$0.06 — | |
| Pacira BioSciences PCRX | $23.18 — |
-0.17
|
$1.07B — | $398.1K — | $23.09 — | $23.6 — | $1.07B — | 0 | -$2.24 — | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Ardelyx ARDX | $4.48 — |
+2.99
|
$1.07B — | $6.17M — | $4.31 — | $4.53 — | $1.07B — | 0 | -$0.23 — | |
| CareDx CDNA | $19.25 — |
+4.34
|
$1.07B — | $710.08K — | $18.57 — | $19.38 — | $1.07B — | 17.18 | $1.12 — | |
| Healthcare Services HCSG | $14.69 — |
-0.58
|
$1.07B — | $430.95K — | $14.66 — | $15.06 — | $1.07B — | 26.69 | $0.55 — | |
| Amphastar Pharmaceuticals AMPH | $22.6 — |
-1.14
|
$1.07B — | $640.23K — | $22.43 — | $23.38 — | $1.07B — | 8.18 | $2.76 — | |
| Cidara Therapeutics CDTX | $50.45 — |
+4.45
|
$1.06B — | $1.17M — | $45.87 — | $50.59 — | $1.06B — | 0 | -$26.67 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| MiMedx MDXG | $7 — |
+8.02
|
$1.03B — | $2M — | $6.45 — | $7.03 — | $1.03B — | 25.92 | $0.27 — | |
| Aurinia Pharmaceuticals AUPH | $7.59 — |
+1.61
|
$1.03B — | $1.37M — | $7.45 — | $7.7 — | $1.03B — | 28.11 | $0.27 — | |
| Collegium Pharmaceutical COLL | $31.57 — |
+2.17
|
$1.01B — | $296.18K — | $30.6 — | $31.74 — | $1.01B — | 25.87 | $1.22 — | |
| Integra LifeSciences IART | $13 — |
+1.96
|
$1.01B — | $949.52K — | $12.74 — | $13.48 — | $1.01B — | 0 | -$0.38 — | |
| Maravai LifeSciences MRVI | $2.76 — |
+6.15
|
$1.01B — | $2.43M — | $2.59 — | $2.81 — | $1.01B — | 0 | -$1.17 — | |
| Verve Therapeutics VERV | $11.13 — |
-0.27
|
$994.04M — | $2.43M — | $11.13 — | $11.29 — | $994.04M — | 0 | -$2.11 — | |
| agilon health AGL | $2.39 — |
+2.58
|
$989.35M — | $1.95M — | $2.31 — | $2.39 — | $989.35M — | 0 | -$0.62 — | |
| Pharvaris PHVS | $17.98 — |
-0.11
|
$979.79M — | $13.45K — | $17.83 — | $18.7 — | $979.79M — | 0 | -$3.31 — | |
| Akebia Therapeutics AKBA | $3.71 — |
+2.2
|
$974.38M — | $3.36M — | $3.61 — | $3.75 — | $974.38M — | 0 | -$0.21 — | |
| InMode INMD | $15.36 — |
+1.72
|
$970.89M — | $1.06M — | $15.09 — | $15.63 — | $970.89M — | 6.88 | $2.23 — | |
| Zymeworks ZYME | $12.95 — |
-0.99
|
$969.24M — | $306.63K — | $12.78 — | $13.25 — | $969.24M — | 0 | -$1.5 — | |
| NeoGenomics NEO | $7.45 — |
+1.92
|
$958.78M — | $2.03M — | $7.2 — | $7.49 — | $958.78M — | 0 | -$0.61 — | |
| Praxis Precision Medicines PRAX | $46.76 — |
+0.17
|
$952.45M — | $386.75K — | $45.74 — | $48.54 — | $952.45M — | 0 | -$10.66 — | |
| Nurix Therapeutics NRIX | $12.21 — |
-1.21
|
$930.84M — | $525.14K — | $12.11 — | $12.7 — | $930.84M — | 0 | -$2.79 — | |
| Arcus Biosciences RCUS | $8.5 — |
+3.41
|
$900.02M — | $1.43M — | $8.26 — | $8.65 — | $900.02M — | 0 | -$4.23 — | |
| GH Research GHRS | $14.47 — |
-3.57
|
$897.57M — | $163.46K — | $14.2 — | $15.43 — | $897.57M — | 0 | -$0.79 — | |
| The Pennant PNTG | $25.84 — |
-0.04
|
$890.68M — | $222.56K — | $25.53 — | $26.25 — | $890.68M — | 34.00 | $0.76 — | |
| ORIC Pharmaceuticals ORIC | $10.43 — |
-2.07
|
$888.83M — | $661.43K — | $10.42 — | $11.14 — | $888.83M — | 0 | -$1.88 — | |
| Geron GERN | $1.39 — |
+1.46
|
$885.32M — | $9.07M — | $1.36 — | $1.43 — | $885.32M — | 0 | -$0.21 — | |
| Aveanna Healthcare AVAH | $4.28 — |
-0.47
|
$882.87M — | $544.64K — | $4.2 — | $4.33 — | $882.87M — | 142.66 | $0.03 — | |
| Sana Biotechnology SANA | $3.89 — |
+25.48
|
$877.41M — | $14.03M — | $3.16 — | $3.91 — | $877.41M — | 0 | -$0.88 — | |
| Avadel Pharmaceuticals AVDL | $9.04 — |
+1.69
|
$875.98M — | $1.21M — | $8.83 — | $9.05 — | $875.98M — | 0 | -$0.26 — | |
| Anavex Life Sciences AVXL | $10.19 — |
+2
|
$869.94M — | $673.18K — | $9.91 — | $10.36 — | $869.94M — | 0 | -$0.56 — | |
| AMN Healthcare Services AMN | $22.09 — |
+4.05
|
$843.85M — | $600.2K — | $21.32 — | $22.75 — | $843.85M — | 0 | -$4.33 — | |
| CorMedix CRMD | $11.28 — |
-1.23
|
$839.56M — | $1.06M — | $11.21 — | $11.5 — | $839.56M — | 45.11 | $0.25 — | |
| HealthStream HSTM | $27.46 — |
-0.47
|
$838.22M — | $139.59K — | $27.39 — | $27.73 — | $838.22M — | 43.58 | $0.63 — | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.44 — | |
| Trulieve Cannabis TCNNF | $4.22 — |
+8.08
|
$813.77M — | $163K — | $3.9 — | $4.35 — | $813.77M — | 0 | -$0.79 — | |
| Cronos CRON | $2.08 — |
+1.96
|
$801.67M — | $1.79M — | $2.05 — | $2.1 — | $801.67M — | 14.85 | $0.14 — | |
| uniQure QURE | $14.44 — |
+0.91
|
$790.57M — | $704.16K — | $14.1 — | $14.56 — | $790.57M — | 0 | -$4.38 — | |
| SI-BONE SIBN | $18.17 — |
+0.86
|
$774.31M — | $254.97K — | $18.02 — | $18.37 — | $774.31M — | 0 | -$0.63 — | |
| Xeris Biopharma XERS | $4.77 — |
+1.49
|
$763.94M — | $1.05M — | $4.66 — | $4.78 — | $763.94M — | 0 | -$0.29 — | |
| IRADIMED IRMD | $59.32 — |
+0.51
|
$754.26M — | $107.26K — | $58.44 — | $60.22 — | $754.26M — | 38.27 | $1.55 — | |
| Syndax Pharmaceuticals SNDX | $8.75 — |
+0.23
|
$752.91M — | $1.28M — | $8.71 — | $8.95 — | $752.91M — | 0 | -$3.85 — | |
| Immunome IMNM | $8.55 — |
-1.61
|
$743.96M — | $793.65K — | $8.4 — | $8.75 — | $743.96M — | 0 | -$3.01 — | |
| KalVista Pharmaceuticals KALV | $14.95 — |
-0.73
|
$743.25M — | $3.41M — | $14.81 — | $16.14 — | $743.25M — | 0 | -$3.77 — | |
| Vir Biotechnology VIR | $5.3 — |
+0.57
|
$732.66M — | $863.17K — | $5.3 — | $5.44 — | $732.66M — | 0 | -$4.23 — | |
| Replimune REPL | $9.34 — |
-3.21
|
$719.99M — | $1.26M — | $9.26 — | $9.89 — | $719.99M — | 0 | -$3.07 — | |
| Curaleaf CURLF | $0.9699 — |
+16.45
|
$714.87M — | $387.19K — | $0.8499 — | $0.9799 — | $714.87M — | 0 | -$0.33 — | |
| Trevi Therapeutics TRVI | $5.86 — |
-1.6
|
$712.88M — | $1.25M — | $5.79 — | $6.09 — | $712.88M — | 0 | -$0.45 — | |
| AnaptysBio ANAB | $24.25 — |
+3.41
|
$712.48M — | $1.01M — | $23.26 — | $24.73 — | $712.48M — | 0 | -$4.76 — | |
| Nuvation Bio NUVB | $2.05 — |
-1.44
|
$697.54M — | $4.29M — | $2.03 — | $2.14 — | $697.54M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.99 — |
+3.81
|
$688.76M — | $1.03M — | $8.58 — | $9.07 — | $688.76M — | 0 | -$4.76 — | |
| EyePoint Pharmaceuticals EYPT | $9.95 — |
+4.85
|
$684.68M — | $1.11M — | $9.6 — | $10.06 — | $684.68M — | 0 | -$2.42 — | |
| Immatics IMTX | $5.62 — |
+1.54
|
$683.11M — | $368.24K — | $5.57 — | $5.78 — | $683.11M — | 0 | -$0.2 — | |
| Day One Biopharmaceuticals DAWN | $6.61 — |
-0.3
|
$670M — | $798.5K — | $6.57 — | $6.75 — | $670M — | 0 | -$0.65 — | |
| Stoke Therapeutics STOK | $12.01 — |
+2.74
|
$655.71M — | $573.35K — | $11.7 — | $12.24 — | $655.71M — | 14.64 | $0.82 — | |
| Ginkgo Bioworks DNA | $11.13 — |
-1.94
|
$651.46M — | $1.17M — | $11.01 — | $11.64 — | $651.46M — | 0 | -$8.91 — | |
| MeiraGTx MGTX | $8.07 — |
+4.26
|
$648.55M — | $837.86K — | $7.73 — | $8.19 — | $648.55M — | 0 | -$2.31 — | |
| Taysha Gene Therapies TSHA | $2.42 — |
+3.42
|
$632.9M — | $2.3M — | $2.33 — | $2.5 — | $632.9M — | 0 | -$0.34 — | |
| UroGen Pharma URGN | $13.71 — |
+1.63
|
$632.13M — | $825.57K — | $13.26 — | $13.89 — | $632.13M — | 0 | -$3.01 — | |
| Elite Pharmaceuticals ELTP | $0.5899 — |
-4.84
|
$630.33M — | $527.5K — | $0.5799 — | $0.6199 — | $630.33M — | 0 | $0 — | |
| Phathom Pharmaceuticals PHAT | $9.02 — |
+4.16
|
$629.72M — | $718.32K — | $8.63 — | $9.19 — | $629.72M — | 0 | -$5.18 — | |
| Autolus Therapeutics AUTL | $2.36 — |
+4.42
|
$628.09M — | $1.35M — | $2.24 — | $2.38 — | $628.09M — | 0 | -$0.88 — | |
| Amylyx Pharmaceuticals AMLX | $6.98 — |
+3.25
|
$622.2M — | $2.22M — | $6.57 — | $7 — | $622.2M — | 0 | -$3.1 — | |
| Tango Therapeutics TNGX | $5.7 — |
+4.97
|
$617.85M — | $1.59M — | $5.48 — | $5.78 — | $617.85M — | 0 | -$1.2 — | |
| Relay Therapeutics RLAY | $3.59 — |
+1.13
|
$615.49M — | $909.01K — | $3.53 — | $3.64 — | $615.49M — | 0 | -$2.2 — | |
| Arbutus Biopharma ABUS | $3.18 — |
+1.27
|
$609.06M — | $544.02K — | $3.12 — | $3.23 — | $609.06M — | 0 | -$0.41 — | |
| Tilray Brands TLRY | $0.5899 — |
+17.26
|
$607.12M — | $90.39M — | $0.4899 — | $0.5999 — | $607.12M — | 0 | -$1.1 — | |
| Personalis PSNL | $6.86 — |
+2.69
|
$605.91M — | $1.45M — | $6.52 — | $6.86 — | $605.91M — | 0 | -$1.29 — | |
| Evolus EOLS | $9.26 — |
+1.31
|
$597.04M — | $600.29K — | $9.12 — | $9.41 — | $597.04M — | 0 | -$0.89 — | |
| Fulgent Genetics FLGT | $19.52 — |
+1.19
|
$594.26M — | $178.5K — | $19.21 — | $19.69 — | $594.26M — | 0 | -$1.33 — | |
| Iovance Biotherapeutics IOVA | $1.77 — |
+4.12
|
$591.06M — | $10.52M — | $1.69 — | $1.83 — | $591.06M — | 0 | -$1.22 — | |
| Xencor XNCR | $8.27 — |
+4.16
|
$588.58M — | $580.59K — | $7.93 — | $8.52 — | $588.58M — | 0 | -$3.04 — | |
| Organogenesis Holdings Inc. ORGO | $4.63 — |
+8.94
|
$587.33M — | $1.15M — | $4.28 — | $4.65 — | $587.33M — | 0 | -$0.16 — | |
| Arvinas ARVN | $8.02 — |
+2.95
|
$585.39M — | $1.68M — | $7.82 — | $8.13 — | $585.39M — | 0 | -$0.66 — | |
| InnovAge Holding INNV | $4.25 — |
+1.92
|
$573.81M — | $30.98K — | $4.17 — | $4.41 — | $573.81M — | 0 | -$0.24 — | |
| Sage Therapeutics SAGE | $9.16 — |
-0.11
|
$573.62M — | $1.81M — | $9.1 — | $9.2 — | $573.62M — | 0 | -$5.8 — | |
| Castle Biosciences CSTL | $19.76 — |
+1.54
|
$570.52M — | $391.54K — | $19.21 — | $19.85 — | $570.52M — | 0 | -$0.19 — | |
| Avanos Medical AVNS | $12.33 — |
+4.23
|
$570.19M — | $491.86K — | $11.8 — | $12.33 — | $570.19M — | 0 | -$8.27 — | |
| Semler Scientific SMLR | $41.71 — |
+7.09
|
$566.17M — | $824.86K — | $41.02 — | $43.6 — | $566.17M — | 0 | -$2.39 — | |
| Keros Therapeutics KROS | $13.91 — |
+3.81
|
$564.96M — | $678K — | $13.39 — | $14.08 — | $564.96M — | 0 | -$0.17 — | |
| Mind Medicine (MindMed) MNMD | $7.47 — |
+3.75
|
$564.38M — | $855.87K — | $7.26 — | $7.5 — | $564.38M — | 0 | -$0.75 — | |
| Theravance Biopharma TBPH | $11.22 — |
-0.8
|
$561.01M — | $163.36K — | $11.15 — | $11.34 — | $561.01M — | 0 | -$1.18 — | |
| Atai Life Sciences ATAI | $2.63 — |
-4.36
|
$557.94M — | $4.33M — | $2.61 — | $2.81 — | $557.94M — | 0 | -$0.91 — | |
| LifeMD LFMD | $11.97 — |
-1.89
|
$544.01M — | $1.47M — | $11.63 — | $12.3 — | $544.01M — | 0 | -$0.33 — | |
| OrthoPediatrics KIDS | $21.68 — |
+2.07
|
$536.99M — | $129.94K — | $21.39 — | $22.51 — | $536.99M — | 0 | -$1.76 — | |
| Tyra Biosciences, Inc. TYRA | $9.91 — |
+3.12
|
$526.99M — | $303.24K — | $9.6 — | $10.08 — | $526.99M — | 0 | -$1.63 — | |
| Glass House Brands GLASF | $7.35 — |
+8.09
|
$526.9M — | $102.38K — | $6.7 — | $7.35 — | $526.9M — | 0 | -$0.09 — | |
| Axogen AXGN | $11.48 — |
+1.06
|
$522.85M — | $1.35M — | $11.15 — | $11.65 — | $522.85M — | 0 | -$0.16 — | |
| RxSight RXST | $12.79 — |
+2.9
|
$519.75M — | $1.3M — | $12.43 — | $13.09 — | $519.75M — | 0 | -$0.66 — | |
| Bicycle Therapeutics BCYC | $7.5 — |
+4.6
|
$519.4M — | $205.52K — | $7.1 — | $7.59 — | $519.4M — | 0 | -$3.16 — | |
| Myriad Genetics MYGN | $5.55 — |
+4.91
|
$511.58M — | $935.07K — | $5.25 — | $5.56 — | $511.58M — | 0 | -$1.12 — | |
| Akso Health AHG | $1.29 — |
+7.74
|
$511.05M — | $44.07K — | $1.07 — | $1.39 — | $511.05M — | 0 | -$0.08 — | |
| Celcuity CELC | $13.4 — |
+0.45
|
$507.41M — | $141.37K — | $13.31 — | $13.73 — | $507.41M — | 0 | -$3.05 — | |
| Vitalhub VHIBF | $9 — |
+9.49
|
$504.72M — | $1.7K — | $8.57 — | $9.25 — | $504.72M — | 300.00 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||