Oops




$2.35T
Capitalisation boursière totale
$76.57B
Volume total
BTC 50.68%   •   ETH 16.95%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2520)
Tous marchés
Soins de santé (2520)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Physical Therapy  USPH $91.4 —
-0.21
$1.38B — $16.91K — $91.15 — $92.53 — $1.38B — 78.78 $1.16 —
Avadel Pharmaceuticals  AVDL $14.27 —
+2.74
$1.37B — $171.36K — $13.82 — $14.4 — $1.37B — 0 -$1.82 —
Bicycle Therapeutics  BCYC $19.65 —
-0.81
$1.35B — $29.77K — $19.5 — $20 — $1.35B — 0 -$4.4 —
BioCryst Pharmaceuticals  BCRX $6.55 —
0
$1.35B — $671.03K — $6.53 — $6.75 — $1.35B — 0 -$1.07 —
Kiniksa Pharmaceuticals  KNSA $18.95 —
+2.71
$1.35B — $58.03K — $18.12 — $19.02 — $1.35B — 145.76 $0.13 —
Arcus Biosciences  RCUS $14.48 —
-1.13
$1.32B — $52.75K — $14.48 — $15.04 — $1.32B — 0 -$3.11 —
AdaptHealth  AHCO $9.74 —
-1.57
$1.3B — $204.85K — $9.66 — $9.92 — $1.3B — 0 -$5.27 —
ANI Pharmaceuticals  ANIP $61.13 —
-2.41
$1.28B — $15.34K — $61.2 — $62.41 — $1.28B — 37.96 $1.61 —
Verona Pharma  VRNA $15.77 —
+2.01
$1.28B — $480.25K — $15.2 — $16.04 — $1.28B — 0 -$0.8 —
Longboard Pharmaceuticals  LBPH $32.57 —
+5.97
$1.27B — $212.51K — $30.71 — $33.16 — $1.27B — 0 -$2.25 —
Verano  VRNOF $3.6 —
0
$1.25B — $22.69K — $3.59 — $3.8 — $1.25B — 0 -$0.32 —
Ardelyx  ARDX $5.21 —
-1.42
$1.22B — $4.55M — $5.1 — $5.56 — $1.22B — 0 -$0.28 —
Omnicell  OMCL $26.5 —
+1.3
$1.22B — $75.1K — $25.72 — $26.66 — $1.22B — 0 -$0.46 —
Immatics  IMTX $11.78 —
-2
$1.21B — $28.53K — $11.78 — $12.07 — $1.21B — 0 -$1.05 —
Vir Biotechnology  VIR $8.81 —
-0.45
$1.2B — $76K — $8.78 — $9.03 — $1.2B — 0 -$4.01 —
Nurix Therapeutics  NRIX $19.49 —
+2.93
$1.19B — $231.22K — $18.81 — $20.02 — $1.19B — 0 -$2.66 —
Phreesia  PHR $20.72 —
+1.07
$1.19B — $42.14K — $20.28 — $20.91 — $1.19B — 0 -$2.16 —
Establishment Labs  ESTA $43.2 —
+1.05
$1.19B — $39.75K — $42.64 — $43.72 — $1.19B — 0 -$3.17 —
Sana Biotechnology  SANA $5.31 —
-0.75
$1.18B — $277.62K — $5.23 — $5.47 — $1.18B — 0 -$1.52 —
Day One Biopharmaceuticals  DAWN $13.41 —
-0.37
$1.17B — $102.48K — $13.25 — $13.68 — $1.17B — 0 -$2.5 —
Xencor  XNCR $18.46 —
+1.1
$1.14B — $40.08K — $18.19 — $18.75 — $1.14B — 0 -$2.17 —
Arcutis Biotherapeutics  ARQT $9.65 —
+3.78
$1.12B — $963.06K — $9.31 — $9.9 — $1.12B — 0 -$2.79 —
Tarsus Pharmaceuticals  TARS $28.7 —
+4.17
$1.08B — $167.68K — $26.8 — $29 — $1.08B — 0 -$4.75 —
4D Molecular Therapeutics  FDMT $20.95 —
+1.77
$1.08B — $114.95K — $20.5 — $21.38 — $1.08B — 0 -$2.36 —
AtriCure  ATRC $22.37 —
-0.09
$1.08B — $78.99K — $22.02 — $22.51 — $1.08B — 0 -$0.8 —
Prothena  PRTA $20.12 —
-1.32
$1.08B — $34.48K — $20.1 — $20.82 — $1.08B — 0 -$3.21 —
Silk Road Medical  SILK $26.99 —
-0.13
$1.07B — $480.79K — $26.93 — $27.04 — $1.07B — 0 -$1.37 —
Artivion  AORT $25.49 —
-0.64
$1.06B — $62.9K — $25.32 — $25.99 — $1.06B — 0 -$0.24 —
Collegium Pharmaceutical  COLL $32.29 —
+0.78
$1.06B — $26.7K — $31.9 — $32.33 — $1.06B — 12.86 $2.51 —
Calliditas Therapeutics AB (publ)  CALT $39.23 —
+1.89
$1.05B — $4.88K — $39.01 — $39.23 — $1.05B — 0 -$1.85 —
Pacira BioSciences  PCRX $22.35 —
-1.72
$1.04B — $568.63K — $21.5 — $22.57 — $1.04B — 14.80 $1.51 —
Veradigm  MDRX $9.66 —
0
$1.04B — $58.94K — $9.5 — $9.66 — $1.04B — 11.23 $0.86 —
Ocular Therapeutix  OCUL $6.71 —
+0.37
$1.04B — $183.5K — $6.69 — $6.92 — $1.04B — 0 -$1.12 —
Innoviva  INVA $16.27 —
-1.42
$1.02B — $55.96K — $16.19 — $16.56 — $1.02B — 7.26 $2.24 —
Life Healthcare  LTGHY $2.81 —
-0.71
$1.01B — $100 — $2.81 — $2.81 — $1.01B — 13.38 $0.21 —
Owens & Minor  OMI $13.11 —
-0.98
$1B — $96.33K — $13.06 — $13.3 — $1B — 0 -$0.51 —
MiMedx  MDXG $6.75 —
-0.52
$995.59M — $95.35K — $6.74 — $6.82 — $995.59M — 12.97 $0.52 —
Centessa Pharmaceuticals  CNTA $8.78 —
+0.11
$992.53M — $71.75K — $8.7 — $8.81 — $992.53M — 0 -$1.42 —
Oxford Nanopore  ONTTF $1.11 —
0
$985.53M — $3K — $1.11 — $1.11 — $985.53M — 0 -$0.24 —
Ironwood Pharmaceuticals  IRWD $6.13 —
-1.53
$973.61M — $154.08K — $6.12 — $6.26 — $973.61M — 0 -$6.78 —
Cullinan Therapeutics  CGEM $16.84 —
+3.25
$970.56M — $119.49K — $16.21 — $17.12 — $970.56M — 0 -$3.13 —
Autolus Therapeutics  AUTL $3.47 —
+2.58
$922.35M — $104.46K — $3.38 — $3.5 — $922.35M — 0 -$1.21 —
Pharvaris  PHVS $17.02 —
+0.98
$915.69M — $17.62K — $16.73 — $17.24 — $915.69M — 0 -$2.66 —
Cogent Biosciences  COGT $8.31 —
+0.85
$908.64M — $582.45K — $8.24 — $8.41 — $908.64M — 0 -$2.49 —
Liquidia  LQDA $11.89 —
+0.51
$908.56M — $114.42K — $11.78 — $12.17 — $908.56M — 0 -$1.57 —
BioLife  BLFS $19.72 —
-2.52
$908.48M — $60.78K — $19.72 — $20.37 — $908.48M — 0 -$1.42 —
Mesoblast  MEOBF $0.79 —
0
$901.58M — $100 — $0.79 — $0.79 — $901.58M — 0 -$0.08 —
Avanos Medical  AVNS $19.45 —
-0.26
$892.83M — $27.22K — $19.16 — $19.54 — $892.83M — 0 -$0.03 —
Cronos  CRON $2.32 —
+2.08
$885.16M — $532.48K — $2.26 — $2.37 — $885.16M — 0 -$0.14 —
Tango Therapeutics  TNGX $8.25 —
+1.79
$881.48M — $96.72K — $7.95 — $8.35 — $881.48M — 0 -$1.11 —
Tyra Biosciences, Inc.  TYRA $16.7 —
-0.03
$877.15M — $17.49K — $16.21 — $16.83 — $877.15M — 0 -$1.69 —
OPKO Health  OPK $1.22 —
+0.41
$846.85M — $527.7K — $1.2 — $1.24 — $846.85M — 0 -$0.35 —
Relay Therapeutics  RLAY $6.35 —
-1.85
$842.91M — $104.97K — $6.3 — $6.55 — $842.91M — 0 -$2.63 —
Silence Therapeutics  SLN $18.07 —
+0.03
$842.91M — $38.49K — $17.58 — $18.48 — $842.91M — 0 -$1.17 —
HealthStream  HSTM $27.6 —
-0.55
$838.89M — $5.86K — $27.59 — $27.85 — $838.89M — 47.58 $0.58 —
Ginkgo Bioworks  DNA $0.3599 —
+4.65
$801.81M — $22.21M — $0.34 — $0.3599 — $801.81M — 0 -$0.43 —
AbCellera Biologics  ABCL $2.72 —
-1.73
$800.41M — $613.59K — $2.71 — $2.83 — $800.41M — 0 -$0.51 —
Simulations Plus  SLP $40.03 —
-14.58
$799.9M — $202.84K — $39.67 — $43.02 — $799.9M — 83.38 $0.48 —
Atrion  ATRI $453.25 —
-0.03
$797.7M — $3.84K — $451.5 — $454.23 — $797.7M — 42.71 $10.61 —
CareDx  CDNA $15.18 —
+1.88
$792.26M — $73.6K — $14.9 — $15.36 — $792.26M — 0 -$3.42 —
Viridian Therapeutics  VRDN $12.25 —
+0.74
$781.83M — $108.37K — $11.89 — $12.64 — $781.83M — 0 -$4.49 —
Aurinia Pharmaceuticals  AUPH $5.47 —
+0.64
$781.6M — $158.8K — $5.36 — $5.54 — $781.6M — 0 -$0.43 —
Mesoblast Limited  MESO $6.8 —
+5.43
$776.04M — $47.26K — $6.5 — $6.84 — $776.04M — 0 -$0.78 —
Healthcare Services  HCSG $10.53 —
-6.48
$775.5M — $95.56K — $10.47 — $11.23 — $775.5M — 18.47 $0.57 —
Harrow  HROW $21.59 —
+3.54
$763.9M — $254.27K — $21.03 — $22.13 — $763.9M — 0 -$0.91 —
CureVac  CVAC $3.32 —
-0.75
$743.57M — $5.56M — $3.29 — $3.8 — $743.57M — 0 -$1.31 —
89bio  ETNB $7.54 —
-0.79
$741.82M — $164.77K — $7.5 — $7.83 — $741.82M — 0 -$2 —
Nuvation Bio  NUVB $2.98 —
-0.17
$738.31M — $327.2K — $2.95 — $3.07 — $738.31M — 0 -$0.32 —
Cytek Biosciences  CTKB $5.61 —
+0.18
$736.44M — $179.09K — $5.59 — $5.78 — $736.44M — 0 -$0.09 —
The Pennant  PNTG $24.27 —
-0.86
$729.21M — $39.54K — $23.93 — $24.48 — $729.21M — 44.94 $0.54 —
Immunome  IMNM $12.05 —
+2.95
$722.33M — $116.81K — $11.71 — $12.24 — $722.33M — 0 -$17.57 —
InnovAge Holding  INNV $5.3 —
+5.37
$720.74M — $14.11K — $5.16 — $5.34 — $720.74M — 0 -$0.22 —
Savara  SVRA $4.36 —
+1.4
$716.94M — $364.3K — $4.27 — $4.45 — $716.94M — 0 -$0.37 —
OrthoPediatrics  KIDS $29.54 —
+1.51
$703.91M — $19.67K — $29.32 — $30.1 — $703.91M — 0 -$0.96 —
Exscientia  EXAI $5.44 —
+6.57
$686.85M — $127.86K — $5.12 — $5.47 — $686.85M — 0 -$1.32 —
AnaptysBio  ANAB $25.13 —
+4.97
$686.52M — $104.27K — $24.31 — $25.45 — $686.52M — 0 -$6.14 —
Phibro Animal Health  PAHC $16.87 —
+1.02
$683.3M — $45.13K — $16.32 — $17 — $683.3M — 51.12 $0.33 —
Evolus  EOLS $10.85 —
+1.74
$679.01M — $60.4K — $10.7 — $10.89 — $679.01M — 0 -$1.04 —
PetIQ  PETQ $22.71 —
+0.51
$675.51M — $48.52K — $22.27 — $22.83 — $675.51M — 98.71 $0.23 —
Stoke Therapeutics  STOK $12.95 —
+0.9
$674.7M — $152.79K — $12.78 — $13.42 — $674.7M — 0 -$2.42 —
Humacyte  HUMA $5.67 —
+10.85
$674.61M — $1.46M — $5.09 — $5.85 — $674.61M — 0 -$1 —
Praxis Precision Medicines  PRAX $39.4 —
+0.32
$673.97M — $27.05K — $39.39 — $40.49 — $673.97M — 0 -$10.95 —
Canopy Growth  CGC $6.58 —
+5.11
$671M — $2.48M — $6.3 — $6.84 — $671M — 0 -$4.73 —
Pulse Biosciences  PLSE $11.79 —
+3.29
$661.86M — $86.94K — $11.38 — $12.37 — $661.86M — 0 -$0.79 —
Wave Life Sciences  WVE $5.29 —
+1.34
$647.89M — $87.75K — $5.24 — $5.34 — $647.89M — 0 -$0.51 —
Sage Therapeutics  SAGE $10.7 —
-1.11
$643.95M — $89.9K — $10.69 — $11 — $643.95M — 0 -$8.39 —
Pliant Therapeutics  PLRX $10.55 —
-0.47
$636.44M — $65.83K — $10.36 — $10.7 — $636.44M — 0 -$2.86 —
Definitive Healthcare  DH $5.38 —
-1.01
$633.9M — $54.06K — $5.38 — $5.5 — $633.9M — 0 -$1.76 —
UroGen Pharma  URGN $15.37 —
+1.49
$632.58M — $199.15K — $14.89 — $15.86 — $632.58M — 0 -$3.22 —
Scholar Rock Holding  SRRK $7.84 —
+2.75
$625.27M — $132.16K — $7.62 — $8.07 — $625.27M — 0 -$2.09 —
Clover Health Investments  CLOV $1.24 —
+1.64
$615.58M — $800.16K — $1.22 — $1.27 — $615.58M — 0 -$0.32 —
Erasca  ERAS $2.24 —
-3.45
$611.11M — $318.96K — $2.19 — $2.32 — $611.11M — 0 -$0.84 —
Travere Therapeutics  TVTX $8.01 —
-0.99
$609.79M — $166.15K — $8 — $8.31 — $609.79M — 0 -$5.41 —
Fulgent Genetics  FLGT $20.11 —
+0.64
$601.72M — $22.54K — $19.85 — $20.27 — $601.72M — 0 -$5.56 —
GH Research  GHRS $11.55 —
-3.02
$600.92M — $17.25K — $11.45 — $12.04 — $600.92M — 0 -$0.62 —
Pediatrix Medical  MD $7.12 —
+1.21
$598.71M — $79.43K — $6.96 — $7.13 — $598.71M — 0 -$0.12 —
Surmodics  SRDX $41.92 —
-0.12
$597.84M — $77.04K — $41.91 — $41.97 — $597.84M — 43.66 $0.96 —
Arbutus Biopharma  ABUS $3.16 —
+0.8
$595.4M — $316.85K — $3.14 — $3.22 — $595.4M — 0 -$0.44 —
Phathom Pharmaceuticals  PHAT $10.17 —
-0.78
$595.3M — $121.37K — $10.12 — $10.52 — $595.3M — 0 -$4.46 —
Olema Pharmaceuticals  OLMA $10.64 —
+2.21
$595.14M — $95.82K — $10.26 — $10.8 — $595.14M — 0 -$2 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici