Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Precigen
PGEN
US
|
$4.16 — |
+6.94
|
$1.48B — | $1.52M — | $3.80 — | $4.21 — | $1.48B — | 0 | -$1.21 — | ||
Healthcare Services
HCSG
US
|
$21.57 — |
+1.22
|
$1.48B — | $35.74K — | $21.16 — | $21.70 — | $1.48B — | 22.70 | $0.95 — | ||
COMPASS Pathways
CMPS
US
|
$10.96 — |
-0.68
|
$1.48B — | $856.96K — | $10.72 — | $11.20 — | $1.48B — | 0 | -$3.14 — | ||
NeoGenomics
NEO
US
|
$11.22 — |
-0.49
|
$1.46B — | $157.29K — | $11.15 — | $11.37 — | $1.46B — | 0 | -$0.77 — | ||
Immunocore
IMCR
US
|
$28.57 — |
+2.4
|
$1.45B — | $8.78K — | $27.59 — | $28.57 — | $1.45B — | 0 | -$0.56 — | ||
STAAR Surgical Company
STAA
US
|
$29.08 — |
-0.85
|
$1.45B — | $48.49K — | $29.05 — | $29.75 — | $1.45B — | 0 | -$0.42 — | ||
Capricor Therapeutics
CAPR
US
|
$24.88 — |
-1.78
|
$1.44B — | $210.48K — | $24.67 — | $25.64 — | $1.44B — | 0 | -$2.32 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
Vir Biotechnology
VIR
US
|
$8.49 — |
+2.91
|
$1.43B — | $250.98K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
|
Novavax
NVAX
US
|
$8.69 — |
+1.46
|
$1.43B — | $531.69K — | $8.45 — | $8.74 — | $1.43B — | 0 | -$0.56 — | ||
|
GH Research
GHRS
US
|
$20.81 — |
+2.21
|
$1.43B — | $16.84K — | $20.07 — | $20.94 — | $1.43B — | 0 | -$0.91 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$16.81 — |
+1.76
|
$1.42B — | $249.58K — | $16.39 — | $16.89 — | $1.42B — | 0 | -$1.48 — | ||
|
Butterfly Network
BFLY
US
|
$5.37 — |
-0.37
|
$1.41B — | $938.45K — | $5.35 — | $5.56 — | $1.41B — | 0 | -$0.30 — | ||
|
AtriCure
ATRC
US
|
$27.74 — |
+0.84
|
$1.40B — | $249.22K — | $27.07 — | $27.97 — | $1.40B — | 0 | -$0.10 — | ||
|
Ardelyx
ARDX
US
|
$5.67 — |
+1.07
|
$1.40B — | $439.41K — | $5.54 — | $5.67 — | $1.40B — | 0 | -$0.24 — | ||
|
UroGen Pharma
URGN
US
|
$28.39 — |
+1.39
|
$1.38B — | $57.57K — | $27.82 — | $28.65 — | $1.38B — | 0 | -$2.74 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
Harrow
HROW
US
|
$36.64 — |
+2.06
|
$1.37B — | $71.01K — | $35.50 — | $36.73 — | $1.37B — | 0 | -$0.38 — | ||
|
AtaiBeckley
ATAI
US
|
$3.71 — |
-1.98
|
$1.36B — | $749.94K — | $3.67 — | $3.84 — | $1.36B — | 0 | -$2.84 — | ||
|
AdaptHealth
AHCO
US
|
$9.80 — |
-1.26
|
$1.33B — | $73.14K — | $9.80 — | $9.92 — | $1.33B — | 0 | -$0.59 — | ||
|
Inhibrx Biosciences
INBX
US
|
$89.80 — |
+0.37
|
$1.32B — | $73.78K — | $88.23 — | $92.34 — | $1.32B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$16.75 — |
-1.99
|
$1.30B — | $38.02K — | $16.75 — | $17.27 — | $1.30B — | 0 | -$6.47 — | ||
|
BioLife
BLFS
US
|
$26.57 — |
-0.34
|
$1.30B — | $68.54K — | $26.57 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.23 — |
+0.16
|
$1.27B — | $20.46K — | $31.21 — | $32.00 — | $1.27B — | 13.40 | $2.33 — | ||
|
Teladoc Health
TDOC
US
|
$7.00 — |
-0.43
|
$1.26B — | $550.33K — | $6.86 — | $7.12 — | $1.26B — | 0 | -$0.97 — | ||
Alphatec
ATEC
US
|
$8.11 — |
-0.25
|
$1.25B — | $263.70K — | $7.86 — | $8.14 — | $1.25B — | 0 | -$0.83 — | ||
|
Akso Health
AHG
US
|
$1.45 — |
+4.32
|
$1.24B — | $308.00 — | $1.45 — | $1.45 — | $1.24B — | 0 | -$0.48 — | ||
IRADIMED
IRMD
US
|
$96.19 — |
+0.2
|
$1.23B — | $23.00K — | $95.40 — | $97.98 — | $1.23B — | 52.56 | $1.83 — | ||
Immatics
IMTX
US
|
$8.95 — |
+0.9
|
$1.22B — | $16.89K — | $8.78 — | $9.05 — | $1.22B — | 0 | -$1.97 — | ||
CareDx
CDNA
US
|
$23.25 — |
-0.87
|
$1.20B — | $77.31K — | $23.12 — | $23.65 — | $1.20B — | 0 | -$0.16 — | ||
Inspire Medical Systems
INSP
US
|
$41.61 — |
-1.58
|
$1.20B — | $84.07K — | $40.66 — | $42.08 — | $1.20B — | 9.45 | $4.40 — | ||
|
Xeris Biopharma
XERS
US
|
$6.78 — |
+1.04
|
$1.17B — | $290.54K — | $6.61 — | $6.81 — | $1.17B — | 96.85 | $0.07 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $96.80K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
|
InnovAge Holding
INNV
US
|
$8.51 — |
+2.28
|
$1.16B — | $35.82K — | $8.29 — | $8.55 — | $1.16B — | 0 | -$0.08 — | ||
AMN Healthcare Services
AMN
US
|
$29.74 — |
+1.23
|
$1.15B — | $129.87K — | $29.52 — | $30.45 — | $1.15B — | 0 | -$0.86 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.88 — |
+0.23
|
$1.13B — | $10.52K — | $34.63 — | $35.11 — | $1.13B — | 16.93 | $2.06 — | ||
MannKind
MNKD
US
|
$3.65 — |
+0.55
|
$1.13B — | $497.37K — | $3.55 — | $3.68 — | $1.13B — | 0 | -$0.07 — | ||
|
Glass House Brands
GLASF
US
|
$13.11 — |
+0.77
|
$1.12B — | $8.47K — | $12.96 — | $13.19 — | $1.12B — | 0 | -$0.65 — | ||
|
The Pennant
PNTG
US
|
$32.15 — |
-0.46
|
$1.12B — | $8.84K — | $31.33 — | $32.80 — | $1.12B — | 37.38 | $0.86 — | ||
OPKO Health
OPK
US
|
$1.45 — |
+0.35
|
$1.09B — | $290.02K — | $1.43 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
|
Wave Life Sciences
WVE
US
|
$5.66 — |
-0.09
|
$1.09B — | $553.87K — | $5.40 — | $5.72 — | $1.09B — | 0 | -$1.05 — | ||
|
CONMED
CNMD
US
|
$35.58 — |
-1.98
|
$1.07B — | $42.81K — | $35.36 — | $36.29 — | $1.07B — | 20.10 | $1.77 — | ||
Schrödinger
SDGR
US
|
$14.20 — |
+0.35
|
$1.06B — | $144.94K — | $13.90 — | $14.58 — | $1.06B — | 0 | -$1.40 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.45 — |
-4.81
|
$1.06B — | $448.59K — | $15.40 — | $16.00 — | $1.06B — | 0 | -$1.37 — | ||
|
Savara
SVRA
US
|
$5.07 — |
-0.39
|
$1.04B — | $266.02K — | $4.96 — | $5.12 — | $1.04B — | 0 | -$0.56 — | ||
|
Cronos
CRON
US
|
$2.75 — |
+0.18
|
$1.03B — | $257.92K — | $2.71 — | $2.77 — | $1.03B — | 0 | $0.00 — | ||
|
EyePoint
EYPT
US
|
$12.23 — |
-0.81
|
$1.03B — | $104.62K — | $12.06 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
|
Artivion
AORT
US
|
$20.48 — |
+0.05
|
$994.17M — | $82.63K — | $20.05 — | $20.73 — | $994.17M — | 81.92 | $0.25 — | ||
U.S. Physical Therapy
USPH
US
|
$63.80 — |
+1.54
|
$970.96M — | $18.45K — | $63.01 — | $64.54 — | $970.96M — | 127.59 | $0.50 — | ||
DBV
DBVT
US
|
$16.32 — |
+1.78
|
$966.22M — | $6.49K — | $16.05 — | $16.41 — | $966.22M — | 0 | -$4.50 — | ||
Personalis
PSNL
US
|
$9.20 — |
-4.28
|
$963.42M — | $409.67K — | $9.16 — | $9.72 — | $963.42M — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$6.15 — |
-3.61
|
$958.82M — | $640.27K — | $6.07 — | $6.60 — | $958.82M — | 0 | -$0.82 — | ||
|
Evotec SE
EVO
US
|
$2.67 — |
+2.3
|
$948.35M — | $9.75K — | $2.59 — | $2.67 — | $948.35M — | 0 | -$0.63 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.83 — |
+1.75
|
$937.66M — | $42.24K — | $23.49 — | $24.03 — | $937.66M — | 183.30 | $0.13 — | ||
|
Pharming
PHGUF
US
|
$1.20 — |
+1.69
|
$934.89M — | $500.00 — | $1.18 — | $1.20 — | $934.89M — | 60.00 | $0.02 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.06 — |
-0.9
|
$930.04M — | $141.46K — | $10.91 — | $11.24 — | $930.04M — | 0 | -$0.55 — | ||
|
Life Healthcare
LTGHY
US
|
$2.55 — |
+7.14
|
$912.28M — | $319.00 — | $2.55 — | $2.55 — | $912.28M — | 11.08 | $0.23 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.28 — |
-0.05
|
$894.20M — | $83.26K — | $20.15 — | $20.32 — | $894.20M — | 12.21 | $1.66 — | ||
QuidelOrtho
QDEL
US
|
$13.02 — |
-3.59
|
$887.51M — | $246.24K — | $12.91 — | $13.38 — | $887.51M — | 0 | -$17.85 — | ||
|
Xencor
XNCR
US
|
$11.87 — |
+0.34
|
$880.06M — | $54.01K — | $11.63 — | $12.01 — | $880.06M — | 0 | -$2.29 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$873.58M — | $337.57K — | $5.21 — | $5.22 — | $873.58M — | 0 | $0.00 — | ||
|
Pharming
PHAR
US
|
$12.28 — |
-1.48
|
$867.28M — | $1.10K — | $12.28 — | $12.28 — | $867.28M — | 64.63 | $0.19 — | ||
GoodRx
GDRX
US
|
$2.54 — |
-0.98
|
$858.54M — | $262.71K — | $2.48 — | $2.57 — | $858.54M — | 42.25 | $0.06 — | ||
|
MeiraGTx
MGTX
US
|
$9.23 — |
+1.04
|
$855.25M — | $35.46K — | $8.90 — | $9.26 — | $855.25M — | 0 | -$1.48 — | ||
Eton Pharmaceuticals
ETON
US
|
$31.21 — |
+0.84
|
$854.92M — | $11.74K — | $29.06 — | $31.75 — | $854.92M — | 0 | -$0.06 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.78 — |
-0.41
|
$854.26M — | $133.31K — | $9.74 — | $10.04 — | $854.26M — | 0 | -$2.03 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.45 — |
+2.27
|
$853.58M — | $243.54K — | $9.31 — | $9.77 — | $853.58M — | 0 | -$0.67 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.43 — |
+0.37
|
$847.02M — | $23.17K — | $16.38 — | $16.47 — | $847.02M — | 7.36 | $2.23 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.19 — |
+1.7
|
$827.68M — | $248.53K — | $4.06 — | $4.19 — | $827.68M — | 5.04 | $0.83 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.85 — |
-1.33
|
$823.98M — | $263.23K — | $1.84 — | $1.91 — | $823.98M — | 0 | -$0.07 — | ||
Janux Therapeutics
JANX
US
|
$13.42 — |
+2.05
|
$818.41M — | $111.41K — | $13.02 — | $13.42 — | $818.41M — | 0 | -$1.84 — | ||
InMode
INMD
US
|
$13.40 — |
-0.52
|
$814.84M — | $102.76K — | $13.33 — | $13.52 — | $814.84M — | 9.92 | $1.35 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.21 — |
+3.92
|
$813.91M — | $89.63K — | $9.75 — | $10.24 — | $813.91M — | 0 | -$2.09 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$810.45M — | $2.26M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.71 — |
+2.25
|
$798.12M — | $295.15K — | $7.46 — | $7.73 — | $798.12M — | 0 | -$1.39 — | ||
Certara
CERT
US
|
$5.09 — |
-1.64
|
$792.60M — | $385.09K — | $5.05 — | $5.19 — | $792.60M — | 0 | -$0.10 — | ||
Inventiva
IVA
US
|
$3.79 — |
+0.13
|
$790.87M — | $39.06K — | $3.75 — | $3.84 — | $790.87M — | 0 | -$2.19 — | ||
Annexon
ANNX
US
|
$4.82 — |
+2.12
|
$789.72M — | $310.83K — | $4.66 — | $4.91 — | $789.72M — | 0 | -$1.20 — | ||
Sana Biotechnology
SANA
US
|
$2.83 — |
+0.35
|
$787.57M — | $680.64K — | $2.75 — | $2.88 — | $787.57M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$8.85 — |
+1.96
|
$785.65M — | $267.71K — | $8.51 — | $8.89 — | $785.65M — | 0 | -$3.35 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.60 — |
+4.56
|
$774.37M — | $244.91K — | $11.98 — | $12.79 — | $774.37M — | 0 | -$3.37 — | ||
HealthStream
HSTM
US
|
$26.27 — |
-0.19
|
$767.48M — | $22.91K — | $25.76 — | $26.47 — | $767.48M — | 39.20 | $0.67 — | ||
Vor Biopharma
VOR
US
|
$13.66 — |
+5.08
|
$740.18M — | $257.20K — | $12.80 — | $13.68 — | $740.18M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.11 — |
-0.88
|
$731.71M — | $143.50K — | $10.03 — | $10.29 — | $731.71M — | 8.86 | $1.14 — | ||
|
Replimune
REPL
US
|
$8.71 — |
+2.89
|
$719.62M — | $391.22K — | $8.25 — | $8.80 — | $719.62M — | 0 | -$3.44 — | ||
Geron
GERN
US
|
$1.11 — |
+1.36
|
$715.30M — | $3.23M — | $1.08 — | $1.12 — | $715.30M — | 0 | -$0.11 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.22 — |
+0.92
|
$694.92M — | $92.03K — | $13.00 — | $13.29 — | $694.92M — | 0 | -$5.57 — | ||
SI-BONE
SIBN
US
|
$15.46 — |
+0.62
|
$685.86M — | $29.73K — | $15.23 — | $15.56 — | $685.86M — | 0 | -$0.39 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.40 — |
+0.31
|
$671.30M — | $149.05K — | $6.36 — | $6.54 — | $671.30M — | 0 | -$1.09 — | ||
|
Solid Biosciences
SLDB
US
|
$6.71 — |
+1.51
|
$660.60M — | $181.45K — | $6.53 — | $6.95 — | $660.60M — | 0 | -$1.92 — | ||
|
Aura Biosciences
AURA
US
|
$6.37 — |
+4.08
|
$658.57M — | $110.79K — | $6.03 — | $6.43 — | $658.57M — | 0 | -$1.71 — | ||
|
Design Therapeutics
DSGN
US
|
$10.49 — |
-1.59
|
$655.17M — | $79.87K — | $10.47 — | $10.84 — | $655.17M — | 0 | -$1.20 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
+1.7
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.93 — |
+0.69
|
$637.87M — | $277.15K — | $2.87 — | $2.94 — | $637.87M — | 0 | -$0.52 — | ||
Castle Biosciences
CSTL
US
|
$20.76 — |
-1.52
|
$629.65M — | $22.65K — | $20.65 — | $21.23 — | $629.65M — | 0 | -$0.42 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.79 — |
+0.55
|
$617.76M — | $726.54K — | $1.75 — | $1.81 — | $617.76M — | 0 | -$0.77 — | ||
Achieve Life Sciences
ACHV
US
|
$5.97 — |
+3.82
|
$612.87M — | $447.37K — | $5.74 — | $6.00 — | $612.87M — | 0 | -$1.07 — | ||
Candel Therapeutics
CADL
US
|
$8.28 — |
-0.84
|
$606.68M — | $273.15K — | $8.25 — | $8.48 — | $606.68M — | 0 | -$1.01 — | ||
Tilray Brands
TLRY
US
|
$4.96 — |
-1.2
|
$599.26M — | $729.76K — | $4.90 — | $5.04 — | $599.26M — | 0 | -$14.63 — | ||
|
Bioventus
BVS
US
|
$8.84 — |
-2.32
|
$598.89M — | $75.36K — | $8.80 — | $9.13 — | $598.89M — | 21.56 | $0.41 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||