$2.23T
Capitalisation boursière totale
$78.34B
Volume total
BTC 56.29%     ETH 8.88%
Prépondérance

Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Perrigo Company Perrigo Company PRGO US $10.87
-2.69
$1.50B $567.76K $10.78 $11.13 $1.50B 0 -$12.92
us Amylyx Pharmaceuticals AMLX US $13.41
-0.37
$1.49B $525.97K $13.12 $13.72 $1.49B 0 -$1.48
NeoGenomics NeoGenomics NEO US $11.37
+0.8
$1.48B $305.31K $11.15 $11.40 $1.48B 0 -$0.77
Capricor Therapeutics Capricor Therapeutics CAPR US $25.21
-0.45
$1.46B $266.75K $24.67 $25.64 $1.46B 0 -$2.32
us STAAR Surgical Company STAA US $29.27
-0.19
$1.46B $65.96K $29.05 $29.75 $1.46B 0 -$0.42
Healthcare Services Healthcare Services HCSG US $21.20
-0.49
$1.46B $79.94K $21.16 $21.70 $1.46B 22.32 $0.95
Immunocore Immunocore IMCR US $28.46
+2.01
$1.45B $55.08K $27.59 $28.57 $1.45B 0 -$0.56
KalVista Pharmaceuticals KalVista Pharmaceuticals KALV US $27.00
0
$1.44B $4.26M $26.98 $27.00 $1.44B 0 -$3.94
us Monte Rosa Therapeutics GLUE US $17.01
+2.97
$1.44B $329.61K $16.39 $17.02 $1.44B 0 -$1.48
us Novavax NVAX US $8.72
+1.87
$1.43B $811.45K $8.45 $8.76 $1.43B 0 -$0.56
Vir Biotechnology Vir Biotechnology VIR US $8.50
+3.03
$1.43B $341.82K $8.26 $8.61 $1.43B 0 -$3.13
us Butterfly Network BFLY US $5.46
+1.39
$1.43B $1.45M $5.35 $5.56 $1.43B 0 -$0.30
us Ardelyx ARDX US $5.75
+2.5
$1.42B $646.66K $5.54 $5.76 $1.42B 0 -$0.24
us GH Research GHRS US $20.48
+0.59
$1.41B $33.95K $20.07 $20.95 $1.41B 0 -$0.91
us AtriCure ATRC US $27.59
+0.31
$1.40B $321.22K $27.07 $27.97 $1.40B 0 -$0.10
us Harrow HROW US $37.31
+3.92
$1.39B $156.71K $35.50 $37.69 $1.39B 0 -$0.38
us UroGen Pharma URGN US $28.50
+1.77
$1.39B $75.02K $27.82 $28.65 $1.39B 0 -$2.74
us Nihon Kohden NHNKY US $8.63
-1.51
$1.38B $700.00 $8.75 $8.80 $1.38B 15.40 $0.56
us AtaiBeckley ATAI US $3.73
-1.32
$1.37B $1.08M $3.67 $3.84 $1.37B 0 -$2.84
us AdaptHealth AHCO US $9.93
0
$1.35B $153.35K $9.76 $9.94 $1.35B 0 -$0.59
us Inhibrx Biosciences INBX US $91.10
+1.82
$1.34B $79.30K $88.23 $92.34 $1.34B 0 -$8.39
Integra LifeSciences Integra LifeSciences IART US $16.88
-1.23
$1.31B $78.43K $16.75 $17.27 $1.31B 0 -$6.47
us BioLife BLFS US $26.57
-0.36
$1.30B $135.90K $26.50 $27.27 $1.30B 0 -$0.24
us Phibro Animal Health PAHC US $31.43
+0.8
$1.27B $37.89K $31.21 $32.00 $1.27B 13.48 $2.33
us Teladoc Health TDOC US $7.04
+0.21
$1.27B $816.85K $6.86 $7.12 $1.27B 0 -$0.97
Alphatec Alphatec ATEC US $8.15
+0.25
$1.25B $458.30K $7.86 $8.19 $1.25B 0 -$0.83
us Akso Health AHG US $1.45
+4.32
$1.24B $338.00 $1.45 $1.45 $1.24B 0 -$0.48
IRADIMED IRADIMED IRMD US $95.64
-0.38
$1.22B $44.06K $95.18 $97.98 $1.22B 52.26 $1.83
Immatics Immatics IMTX US $8.94
+0.79
$1.22B $26.30K $8.78 $9.05 $1.22B 0 -$1.97
Inspire Medical Systems Inspire Medical Systems INSP US $41.80
-1.15
$1.20B $157.12K $40.66 $42.35 $1.20B 9.49 $4.40
CareDx CareDx CDNA US $23.04
-1.79
$1.19B $97.85K $22.88 $23.65 $1.19B 0 -$0.16
us Xeris Biopharma XERS US $6.86
+2.24
$1.18B $585.20K $6.61 $6.96 $1.18B 98.00 $0.07
us InnovAge Holding INNV US $8.70
+4.61
$1.18B $57.81K $8.29 $8.71 $1.18B 0 -$0.08
Avanos Medical Avanos Medical AVNS US $24.99
+0.04
$1.17B $131.84K $24.97 $25.05 $1.17B 0 -$1.60
AMN Healthcare Services AMN Healthcare Services AMN US $29.95
+1.92
$1.16B $140.35K $29.52 $30.45 $1.16B 0 -$0.86
MannKind MannKind MNKD US $3.67
+0.96
$1.13B $869.78K $3.55 $3.69 $1.13B 0 -$0.07
us Collegium Pharmaceutical COLL US $34.70
-0.27
$1.13B $50.49K $34.51 $35.11 $1.13B 16.84 $2.06
us The Pennant PNTG US $32.28
-0.06
$1.12B $11.07K $31.33 $32.80 $1.12B 37.53 $0.86
us Glass House Brands GLASF US $13.01
-0.33
$1.11B $19.91K $12.95 $13.19 $1.11B 0 -$0.65
us Wave Life Sciences WVE US $5.70
+0.62
$1.10B $812.60K $5.40 $5.72 $1.10B 0 -$1.05
OPKO Health OPKO Health OPK US $1.44
<0.01
$1.09B $425.89K $1.43 $1.46 $1.09B 0 -$0.27
Schrödinger Schrödinger SDGR US $14.30
+1.06
$1.07B $163.24K $13.90 $14.58 $1.07B 0 -$1.40
us Tandem Diabetes Care TNDM US $15.42
-4.99
$1.06B $815.85K $15.40 $16.00 $1.06B 0 -$1.37
us Savara SVRA US $5.13
+0.88
$1.05B $360.63K $4.96 $5.14 $1.05B 0 -$0.56
us CONMED CNMD US $34.61
-4.65
$1.04B $68.21K $34.61 $36.29 $1.04B 19.55 $1.77
us EyePoint EYPT US $12.26
-0.57
$1.03B $355.42K $11.92 $12.41 $1.03B 0 -$3.51
us Cronos CRON US $2.74
<0.01
$1.02B $283.06K $2.71 $2.77 $1.02B 0 $0.00
us Artivion AORT US $20.88
+2
$1.01B $186.79K $20.05 $21.03 $1.01B 83.51 $0.25
Personalis Personalis PSNL US $9.37
-2.5
$981.24M $515.21K $9.16 $9.72 $981.24M 0 -$1.02
Absci Absci ABSI US $6.29
-1.49
$979.86M $1.03M $6.07 $6.60 $979.86M 0 -$0.82
U.S. Physical Therapy U.S. Physical Therapy USPH US $64.16
+2.11
$976.36M $38.02K $63.01 $64.54 $976.36M 128.31 $0.50
DBV DBV DBVT US $16.30
+1.65
$965.04M $10.61K $16.05 $16.41 $965.04M 0 -$4.50
Corvus Pharmaceuticals Corvus Pharmaceuticals CRVS US $11.26
+0.9
$946.86M $236.18K $10.91 $11.28 $946.86M 0 -$0.55
us Evotec SE EVO US $2.66
+1.92
$944.80M $11.76K $2.59 $2.67 $944.80M 0 -$0.63
us Pharming PHGUF US $1.20
+1.69
$934.89M $500.00 $1.18 $1.20 $934.89M 60.00 $0.02
us Pacira BioSciences PCRX US $23.64
+0.94
$930.18M $66.24K $23.49 $24.03 $930.18M 181.84 $0.13
QuidelOrtho QuidelOrtho QDEL US $13.17
-2.44
$898.08M $427.88K $12.91 $13.38 $898.08M 0 -$17.85
Amphastar Pharmaceuticals Amphastar Pharmaceuticals AMPH US $20.22
-0.35
$891.56M $117.10K $20.15 $20.33 $891.56M 12.18 $1.66
us Xencor XNCR US $12.01
+1.52
$890.44M $75.34K $11.63 $12.04 $890.44M 0 -$2.29
Eton Pharmaceuticals Eton Pharmaceuticals ETON US $32.42
+4.75
$888.06M $53.54K $29.06 $32.48 $888.06M 0 -$0.06
Talkspace Talkspace TALK US $5.22
+0.19
$874.42M $598.50K $5.21 $5.22 $874.42M 0 $0.00
us Alpha Tau Medical DRTS US $9.65
+4.44
$871.64M $286.88K $9.31 $9.77 $871.64M 0 -$0.67
us Pharming PHAR US $12.33
-1.08
$870.81M $1.67K $12.28 $12.36 $870.81M 64.89 $0.19
us MeiraGTx MGTX US $9.40
+2.84
$870.53M $71.24K $8.90 $9.44 $870.53M 0 -$1.48
GoodRx GoodRx GDRX US $2.54
-0.78
$860.24M $326.04K $2.48 $2.57 $860.24M 42.33 $0.06
Olema Pharmaceuticals Olema Pharmaceuticals OLMA US $9.77
-0.51
$853.38M $647.41K $9.53 $10.04 $853.38M 0 -$2.03
us Life Healthcare LTGHY US $2.37
-0.42
$847.88M $675.00 $2.37 $2.55 $847.88M 10.30 $0.23
us Theravance Biopharma TBPH US $16.42
+0.31
$846.50M $40.39K $16.36 $16.47 $846.50M 7.36 $2.23
us Arbutus Biopharma ABUS US $4.29
+4
$846.45M $462.75K $4.06 $4.29 $846.45M 5.16 $0.83
us Lexicon Pharmaceuticals LXRX US $1.88
-0.27
$832.87M $457.02K $1.84 $1.91 $832.87M 0 -$0.07
Janux Therapeutics Janux Therapeutics JANX US $13.50
+2.66
$823.29M $131.24K $13.02 $13.50 $823.29M 0 -$1.84
Phathom Pharmaceuticals Phathom Pharmaceuticals PHAT US $10.31
+4.99
$822.28M $123.14K $9.75 $10.31 $822.28M 0 -$2.09
InMode InMode INMD US $13.44
-0.22
$817.27M $167.92K $13.33 $13.52 $817.27M 9.95 $1.35
us Esperion Therapeutics ESPR US $3.15
+0.16
$810.45M $4.19M $3.14 $3.15 $810.45M 0 $0.00
Inventiva Inventiva IVA US $3.84
+1.58
$802.34M $47.29K $3.75 $3.84 $802.34M 0 -$2.19
ORIC Pharmaceuticals ORIC Pharmaceuticals ORIC US $7.68
+1.86
$795.01M $427.95K $7.46 $7.80 $795.01M 0 -$1.39
Sana Biotechnology Sana Biotechnology SANA US $2.85
+0.89
$791.74M $955.86K $2.75 $2.88 $791.74M 0 -$0.92
Kura Oncology Kura Oncology KURA US $8.91
+2.65
$790.98M $578.92K $8.51 $8.91 $790.98M 0 -$3.35
Annexon Annexon ANNX US $4.80
+1.69
$786.44M $351.02K $4.66 $4.91 $786.44M 0 -$1.20
Certara Certara CERT US $5.02
-3.09
$780.93M $673.05K $4.96 $5.19 $780.93M 0 -$0.10
Cullinan Therapeutics Cullinan Therapeutics CGEM US $12.40
+2.9
$762.08M $385.72K $11.98 $12.79 $762.08M 0 -$3.37
HealthStream HealthStream HSTM US $26.03
-1.1
$760.47M $53.63K $25.76 $26.47 $760.47M 38.85 $0.67
Vor Biopharma Vor Biopharma VOR US $13.79
+6.08
$747.22M $299.06K $12.80 $13.83 $747.22M 0 -$70.40
us Omeros OMER US $10.20
0
$738.23M $182.50K $10.03 $10.29 $738.23M 8.94 $1.14
Geron Geron GERN US $1.14
+3.63
$731.27M $6.14M $1.08 $1.15 $731.27M 0 -$0.11
us Replimune REPL US $8.82
+4.13
$728.29M $568.43K $8.25 $8.84 $728.29M 0 -$3.44
us Avalo Therapeutics AVTX US $13.75
+4.96
$722.78M $165.95K $13.00 $13.75 $722.78M 0 -$5.57
us Solid Biosciences SLDB US $7.03
+6.35
$692.10M $392.74K $6.53 $7.04 $692.10M 0 -$1.92
SI-BONE SI-BONE SIBN US $15.36
-0.07
$681.20M $46.07K $15.23 $15.56 $681.20M 0 -$0.39
us Relmada Therapeutics RLMD US $6.49
+1.72
$680.74M $263.94K $6.36 $6.54 $680.74M 0 -$1.09
us Aura Biosciences AURA US $6.31
+3.1
$652.37M $140.57K $6.03 $6.43 $652.37M 0 -$1.71
us Design Therapeutics DSGN US $10.44
-2.11
$651.74M $113.48K $10.44 $10.84 $651.74M 0 -$1.20
us Knight Therapeutics KHTRF US $6.59
+1.7
$647.00M $100.00 $6.54 $6.54 $647.00M 164.75 $0.04
us CytomX Therapeutics CTMX US $2.97
+2.06
$646.58M $471.59K $2.87 $2.97 $646.58M 0 -$0.52
us Allogene Therapeutics ALLO US $1.83
+2.81
$631.63M $1.58M $1.75 $1.83 $631.63M 0 -$0.77
Achieve Life Sciences Achieve Life Sciences ACHV US $6.14
+6.78
$630.33M $705.42K $5.74 $6.15 $630.33M 0 -$1.07
Castle Biosciences Castle Biosciences CSTL US $20.78
-1.42
$630.26M $34.23K $20.55 $21.23 $630.26M 0 -$0.42
Candel Therapeutics Candel Therapeutics CADL US $8.35
0
$611.81M $428.10K $8.25 $8.48 $611.81M 0 -$1.01
Tilray Brands Tilray Brands TLRY US $4.99
-0.7
$602.28M $987.97K $4.90 $5.04 $602.28M 0 -$14.63
Aclaris Therapeutics Aclaris Therapeutics ACRS US $4.29
+4.63
$599.16M $209.46K $4.08 $4.29 $599.16M 0 -$0.56
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency