Page de résultat 4 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perrigo Company
PRGO
US
|
$10.87 — |
-2.69
|
$1.50B — | $567.76K — | $10.78 — | $11.13 — | $1.50B — | 0 | -$12.92 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$13.41 — |
-0.37
|
$1.49B — | $525.97K — | $13.12 — | $13.72 — | $1.49B — | 0 | -$1.48 — | ||
NeoGenomics
NEO
US
|
$11.37 — |
+0.8
|
$1.48B — | $305.31K — | $11.15 — | $11.40 — | $1.48B — | 0 | -$0.77 — | ||
Capricor Therapeutics
CAPR
US
|
$25.21 — |
-0.45
|
$1.46B — | $266.75K — | $24.67 — | $25.64 — | $1.46B — | 0 | -$2.32 — | ||
|
STAAR Surgical Company
STAA
US
|
$29.27 — |
-0.19
|
$1.46B — | $65.96K — | $29.05 — | $29.75 — | $1.46B — | 0 | -$0.42 — | ||
Healthcare Services
HCSG
US
|
$21.20 — |
-0.49
|
$1.46B — | $79.94K — | $21.16 — | $21.70 — | $1.46B — | 22.32 | $0.95 — | ||
Immunocore
IMCR
US
|
$28.46 — |
+2.01
|
$1.45B — | $55.08K — | $27.59 — | $28.57 — | $1.45B — | 0 | -$0.56 — | ||
KalVista Pharmaceuticals
KALV
US
|
$27.00 — |
0
|
$1.44B — | $4.26M — | $26.98 — | $27.00 — | $1.44B — | 0 | -$3.94 — | ||
|
Monte Rosa Therapeutics
GLUE
US
|
$17.01 — |
+2.97
|
$1.44B — | $329.61K — | $16.39 — | $17.02 — | $1.44B — | 0 | -$1.48 — | ||
|
Novavax
NVAX
US
|
$8.72 — |
+1.87
|
$1.43B — | $811.45K — | $8.45 — | $8.76 — | $1.43B — | 0 | -$0.56 — | ||
Vir Biotechnology
VIR
US
|
$8.50 — |
+3.03
|
$1.43B — | $341.82K — | $8.26 — | $8.61 — | $1.43B — | 0 | -$3.13 — | ||
|
Butterfly Network
BFLY
US
|
$5.46 — |
+1.39
|
$1.43B — | $1.45M — | $5.35 — | $5.56 — | $1.43B — | 0 | -$0.30 — | ||
|
Ardelyx
ARDX
US
|
$5.75 — |
+2.5
|
$1.42B — | $646.66K — | $5.54 — | $5.76 — | $1.42B — | 0 | -$0.24 — | ||
|
GH Research
GHRS
US
|
$20.48 — |
+0.59
|
$1.41B — | $33.95K — | $20.07 — | $20.95 — | $1.41B — | 0 | -$0.91 — | ||
|
AtriCure
ATRC
US
|
$27.59 — |
+0.31
|
$1.40B — | $321.22K — | $27.07 — | $27.97 — | $1.40B — | 0 | -$0.10 — | ||
|
Harrow
HROW
US
|
$37.31 — |
+3.92
|
$1.39B — | $156.71K — | $35.50 — | $37.69 — | $1.39B — | 0 | -$0.38 — | ||
|
UroGen Pharma
URGN
US
|
$28.50 — |
+1.77
|
$1.39B — | $75.02K — | $27.82 — | $28.65 — | $1.39B — | 0 | -$2.74 — | ||
|
Nihon Kohden
NHNKY
US
|
$8.63 — |
-1.51
|
$1.38B — | $700.00 — | $8.75 — | $8.80 — | $1.38B — | 15.40 | $0.56 — | ||
|
AtaiBeckley
ATAI
US
|
$3.73 — |
-1.32
|
$1.37B — | $1.08M — | $3.67 — | $3.84 — | $1.37B — | 0 | -$2.84 — | ||
|
AdaptHealth
AHCO
US
|
$9.93 — |
0
|
$1.35B — | $153.35K — | $9.76 — | $9.94 — | $1.35B — | 0 | -$0.59 — | ||
|
Inhibrx Biosciences
INBX
US
|
$91.10 — |
+1.82
|
$1.34B — | $79.30K — | $88.23 — | $92.34 — | $1.34B — | 0 | -$8.39 — | ||
Integra LifeSciences
IART
US
|
$16.88 — |
-1.23
|
$1.31B — | $78.43K — | $16.75 — | $17.27 — | $1.31B — | 0 | -$6.47 — | ||
|
BioLife
BLFS
US
|
$26.57 — |
-0.36
|
$1.30B — | $135.90K — | $26.50 — | $27.27 — | $1.30B — | 0 | -$0.24 — | ||
|
Phibro Animal Health
PAHC
US
|
$31.43 — |
+0.8
|
$1.27B — | $37.89K — | $31.21 — | $32.00 — | $1.27B — | 13.48 | $2.33 — | ||
|
Teladoc Health
TDOC
US
|
$7.04 — |
+0.21
|
$1.27B — | $816.85K — | $6.86 — | $7.12 — | $1.27B — | 0 | -$0.97 — | ||
Alphatec
ATEC
US
|
$8.15 — |
+0.25
|
$1.25B — | $458.30K — | $7.86 — | $8.19 — | $1.25B — | 0 | -$0.83 — | ||
|
Akso Health
AHG
US
|
$1.45 — |
+4.32
|
$1.24B — | $338.00 — | $1.45 — | $1.45 — | $1.24B — | 0 | -$0.48 — | ||
IRADIMED
IRMD
US
|
$95.64 — |
-0.38
|
$1.22B — | $44.06K — | $95.18 — | $97.98 — | $1.22B — | 52.26 | $1.83 — | ||
Immatics
IMTX
US
|
$8.94 — |
+0.79
|
$1.22B — | $26.30K — | $8.78 — | $9.05 — | $1.22B — | 0 | -$1.97 — | ||
Inspire Medical Systems
INSP
US
|
$41.80 — |
-1.15
|
$1.20B — | $157.12K — | $40.66 — | $42.35 — | $1.20B — | 9.49 | $4.40 — | ||
CareDx
CDNA
US
|
$23.04 — |
-1.79
|
$1.19B — | $97.85K — | $22.88 — | $23.65 — | $1.19B — | 0 | -$0.16 — | ||
|
Xeris Biopharma
XERS
US
|
$6.86 — |
+2.24
|
$1.18B — | $585.20K — | $6.61 — | $6.96 — | $1.18B — | 98.00 | $0.07 — | ||
|
InnovAge Holding
INNV
US
|
$8.70 — |
+4.61
|
$1.18B — | $57.81K — | $8.29 — | $8.71 — | $1.18B — | 0 | -$0.08 — | ||
Avanos Medical
AVNS
US
|
$24.99 — |
+0.04
|
$1.17B — | $131.84K — | $24.97 — | $25.05 — | $1.17B — | 0 | -$1.60 — | ||
AMN Healthcare Services
AMN
US
|
$29.95 — |
+1.92
|
$1.16B — | $140.35K — | $29.52 — | $30.45 — | $1.16B — | 0 | -$0.86 — | ||
MannKind
MNKD
US
|
$3.67 — |
+0.96
|
$1.13B — | $869.78K — | $3.55 — | $3.69 — | $1.13B — | 0 | -$0.07 — | ||
|
Collegium Pharmaceutical
COLL
US
|
$34.70 — |
-0.27
|
$1.13B — | $50.49K — | $34.51 — | $35.11 — | $1.13B — | 16.84 | $2.06 — | ||
|
The Pennant
PNTG
US
|
$32.28 — |
-0.06
|
$1.12B — | $11.07K — | $31.33 — | $32.80 — | $1.12B — | 37.53 | $0.86 — | ||
|
Glass House Brands
GLASF
US
|
$13.01 — |
-0.33
|
$1.11B — | $19.91K — | $12.95 — | $13.19 — | $1.11B — | 0 | -$0.65 — | ||
|
Wave Life Sciences
WVE
US
|
$5.70 — |
+0.62
|
$1.10B — | $812.60K — | $5.40 — | $5.72 — | $1.10B — | 0 | -$1.05 — | ||
OPKO Health
OPK
US
|
$1.44 — |
<0.01
|
$1.09B — | $425.89K — | $1.43 — | $1.46 — | $1.09B — | 0 | -$0.27 — | ||
Schrödinger
SDGR
US
|
$14.30 — |
+1.06
|
$1.07B — | $163.24K — | $13.90 — | $14.58 — | $1.07B — | 0 | -$1.40 — | ||
|
Tandem Diabetes Care
TNDM
US
|
$15.42 — |
-4.99
|
$1.06B — | $815.85K — | $15.40 — | $16.00 — | $1.06B — | 0 | -$1.37 — | ||
|
Savara
SVRA
US
|
$5.13 — |
+0.88
|
$1.05B — | $360.63K — | $4.96 — | $5.14 — | $1.05B — | 0 | -$0.56 — | ||
|
CONMED
CNMD
US
|
$34.61 — |
-4.65
|
$1.04B — | $68.21K — | $34.61 — | $36.29 — | $1.04B — | 19.55 | $1.77 — | ||
|
EyePoint
EYPT
US
|
$12.26 — |
-0.57
|
$1.03B — | $355.42K — | $11.92 — | $12.41 — | $1.03B — | 0 | -$3.51 — | ||
|
Cronos
CRON
US
|
$2.74 — |
<0.01
|
$1.02B — | $283.06K — | $2.71 — | $2.77 — | $1.02B — | 0 | $0.00 — | ||
|
Artivion
AORT
US
|
$20.88 — |
+2
|
$1.01B — | $186.79K — | $20.05 — | $21.03 — | $1.01B — | 83.51 | $0.25 — | ||
Personalis
PSNL
US
|
$9.37 — |
-2.5
|
$981.24M — | $515.21K — | $9.16 — | $9.72 — | $981.24M — | 0 | -$1.02 — | ||
Absci
ABSI
US
|
$6.29 — |
-1.49
|
$979.86M — | $1.03M — | $6.07 — | $6.60 — | $979.86M — | 0 | -$0.82 — | ||
U.S. Physical Therapy
USPH
US
|
$64.16 — |
+2.11
|
$976.36M — | $38.02K — | $63.01 — | $64.54 — | $976.36M — | 128.31 | $0.50 — | ||
DBV
DBVT
US
|
$16.30 — |
+1.65
|
$965.04M — | $10.61K — | $16.05 — | $16.41 — | $965.04M — | 0 | -$4.50 — | ||
Corvus Pharmaceuticals
CRVS
US
|
$11.26 — |
+0.9
|
$946.86M — | $236.18K — | $10.91 — | $11.28 — | $946.86M — | 0 | -$0.55 — | ||
|
Evotec SE
EVO
US
|
$2.66 — |
+1.92
|
$944.80M — | $11.76K — | $2.59 — | $2.67 — | $944.80M — | 0 | -$0.63 — | ||
|
Pharming
PHGUF
US
|
$1.20 — |
+1.69
|
$934.89M — | $500.00 — | $1.18 — | $1.20 — | $934.89M — | 60.00 | $0.02 — | ||
|
Pacira BioSciences
PCRX
US
|
$23.64 — |
+0.94
|
$930.18M — | $66.24K — | $23.49 — | $24.03 — | $930.18M — | 181.84 | $0.13 — | ||
QuidelOrtho
QDEL
US
|
$13.17 — |
-2.44
|
$898.08M — | $427.88K — | $12.91 — | $13.38 — | $898.08M — | 0 | -$17.85 — | ||
Amphastar Pharmaceuticals
AMPH
US
|
$20.22 — |
-0.35
|
$891.56M — | $117.10K — | $20.15 — | $20.33 — | $891.56M — | 12.18 | $1.66 — | ||
|
Xencor
XNCR
US
|
$12.01 — |
+1.52
|
$890.44M — | $75.34K — | $11.63 — | $12.04 — | $890.44M — | 0 | -$2.29 — | ||
Eton Pharmaceuticals
ETON
US
|
$32.42 — |
+4.75
|
$888.06M — | $53.54K — | $29.06 — | $32.48 — | $888.06M — | 0 | -$0.06 — | ||
Talkspace
TALK
US
|
$5.22 — |
+0.19
|
$874.42M — | $598.50K — | $5.21 — | $5.22 — | $874.42M — | 0 | $0.00 — | ||
|
Alpha Tau Medical
DRTS
US
|
$9.65 — |
+4.44
|
$871.64M — | $286.88K — | $9.31 — | $9.77 — | $871.64M — | 0 | -$0.67 — | ||
|
Pharming
PHAR
US
|
$12.33 — |
-1.08
|
$870.81M — | $1.67K — | $12.28 — | $12.36 — | $870.81M — | 64.89 | $0.19 — | ||
|
MeiraGTx
MGTX
US
|
$9.40 — |
+2.84
|
$870.53M — | $71.24K — | $8.90 — | $9.44 — | $870.53M — | 0 | -$1.48 — | ||
GoodRx
GDRX
US
|
$2.54 — |
-0.78
|
$860.24M — | $326.04K — | $2.48 — | $2.57 — | $860.24M — | 42.33 | $0.06 — | ||
Olema Pharmaceuticals
OLMA
US
|
$9.77 — |
-0.51
|
$853.38M — | $647.41K — | $9.53 — | $10.04 — | $853.38M — | 0 | -$2.03 — | ||
|
Life Healthcare
LTGHY
US
|
$2.37 — |
-0.42
|
$847.88M — | $675.00 — | $2.37 — | $2.55 — | $847.88M — | 10.30 | $0.23 — | ||
|
Theravance Biopharma
TBPH
US
|
$16.42 — |
+0.31
|
$846.50M — | $40.39K — | $16.36 — | $16.47 — | $846.50M — | 7.36 | $2.23 — | ||
|
Arbutus Biopharma
ABUS
US
|
$4.29 — |
+4
|
$846.45M — | $462.75K — | $4.06 — | $4.29 — | $846.45M — | 5.16 | $0.83 — | ||
|
Lexicon Pharmaceuticals
LXRX
US
|
$1.88 — |
-0.27
|
$832.87M — | $457.02K — | $1.84 — | $1.91 — | $832.87M — | 0 | -$0.07 — | ||
Janux Therapeutics
JANX
US
|
$13.50 — |
+2.66
|
$823.29M — | $131.24K — | $13.02 — | $13.50 — | $823.29M — | 0 | -$1.84 — | ||
Phathom Pharmaceuticals
PHAT
US
|
$10.31 — |
+4.99
|
$822.28M — | $123.14K — | $9.75 — | $10.31 — | $822.28M — | 0 | -$2.09 — | ||
InMode
INMD
US
|
$13.44 — |
-0.22
|
$817.27M — | $167.92K — | $13.33 — | $13.52 — | $817.27M — | 9.95 | $1.35 — | ||
|
Esperion Therapeutics
ESPR
US
|
$3.15 — |
+0.16
|
$810.45M — | $4.19M — | $3.14 — | $3.15 — | $810.45M — | 0 | $0.00 — | ||
Inventiva
IVA
US
|
$3.84 — |
+1.58
|
$802.34M — | $47.29K — | $3.75 — | $3.84 — | $802.34M — | 0 | -$2.19 — | ||
ORIC Pharmaceuticals
ORIC
US
|
$7.68 — |
+1.86
|
$795.01M — | $427.95K — | $7.46 — | $7.80 — | $795.01M — | 0 | -$1.39 — | ||
Sana Biotechnology
SANA
US
|
$2.85 — |
+0.89
|
$791.74M — | $955.86K — | $2.75 — | $2.88 — | $791.74M — | 0 | -$0.92 — | ||
Kura Oncology
KURA
US
|
$8.91 — |
+2.65
|
$790.98M — | $578.92K — | $8.51 — | $8.91 — | $790.98M — | 0 | -$3.35 — | ||
Annexon
ANNX
US
|
$4.80 — |
+1.69
|
$786.44M — | $351.02K — | $4.66 — | $4.91 — | $786.44M — | 0 | -$1.20 — | ||
Certara
CERT
US
|
$5.02 — |
-3.09
|
$780.93M — | $673.05K — | $4.96 — | $5.19 — | $780.93M — | 0 | -$0.10 — | ||
Cullinan Therapeutics
CGEM
US
|
$12.40 — |
+2.9
|
$762.08M — | $385.72K — | $11.98 — | $12.79 — | $762.08M — | 0 | -$3.37 — | ||
HealthStream
HSTM
US
|
$26.03 — |
-1.1
|
$760.47M — | $53.63K — | $25.76 — | $26.47 — | $760.47M — | 38.85 | $0.67 — | ||
Vor Biopharma
VOR
US
|
$13.79 — |
+6.08
|
$747.22M — | $299.06K — | $12.80 — | $13.83 — | $747.22M — | 0 | -$70.40 — | ||
|
Omeros
OMER
US
|
$10.20 — |
0
|
$738.23M — | $182.50K — | $10.03 — | $10.29 — | $738.23M — | 8.94 | $1.14 — | ||
Geron
GERN
US
|
$1.14 — |
+3.63
|
$731.27M — | $6.14M — | $1.08 — | $1.15 — | $731.27M — | 0 | -$0.11 — | ||
|
Replimune
REPL
US
|
$8.82 — |
+4.13
|
$728.29M — | $568.43K — | $8.25 — | $8.84 — | $728.29M — | 0 | -$3.44 — | ||
|
Avalo Therapeutics
AVTX
US
|
$13.75 — |
+4.96
|
$722.78M — | $165.95K — | $13.00 — | $13.75 — | $722.78M — | 0 | -$5.57 — | ||
|
Solid Biosciences
SLDB
US
|
$7.03 — |
+6.35
|
$692.10M — | $392.74K — | $6.53 — | $7.04 — | $692.10M — | 0 | -$1.92 — | ||
SI-BONE
SIBN
US
|
$15.36 — |
-0.07
|
$681.20M — | $46.07K — | $15.23 — | $15.56 — | $681.20M — | 0 | -$0.39 — | ||
|
Relmada Therapeutics
RLMD
US
|
$6.49 — |
+1.72
|
$680.74M — | $263.94K — | $6.36 — | $6.54 — | $680.74M — | 0 | -$1.09 — | ||
|
Aura Biosciences
AURA
US
|
$6.31 — |
+3.1
|
$652.37M — | $140.57K — | $6.03 — | $6.43 — | $652.37M — | 0 | -$1.71 — | ||
|
Design Therapeutics
DSGN
US
|
$10.44 — |
-2.11
|
$651.74M — | $113.48K — | $10.44 — | $10.84 — | $651.74M — | 0 | -$1.20 — | ||
|
Knight Therapeutics
KHTRF
US
|
$6.59 — |
+1.7
|
$647.00M — | $100.00 — | $6.54 — | $6.54 — | $647.00M — | 164.75 | $0.04 — | ||
|
CytomX Therapeutics
CTMX
US
|
$2.97 — |
+2.06
|
$646.58M — | $471.59K — | $2.87 — | $2.97 — | $646.58M — | 0 | -$0.52 — | ||
|
Allogene Therapeutics
ALLO
US
|
$1.83 — |
+2.81
|
$631.63M — | $1.58M — | $1.75 — | $1.83 — | $631.63M — | 0 | -$0.77 — | ||
Achieve Life Sciences
ACHV
US
|
$6.14 — |
+6.78
|
$630.33M — | $705.42K — | $5.74 — | $6.15 — | $630.33M — | 0 | -$1.07 — | ||
Castle Biosciences
CSTL
US
|
$20.78 — |
-1.42
|
$630.26M — | $34.23K — | $20.55 — | $21.23 — | $630.26M — | 0 | -$0.42 — | ||
Candel Therapeutics
CADL
US
|
$8.35 — |
0
|
$611.81M — | $428.10K — | $8.25 — | $8.48 — | $611.81M — | 0 | -$1.01 — | ||
Tilray Brands
TLRY
US
|
$4.99 — |
-0.7
|
$602.28M — | $987.97K — | $4.90 — | $5.04 — | $602.28M — | 0 | -$14.63 — | ||
Aclaris Therapeutics
ACRS
US
|
$4.29 — |
+4.63
|
$599.16M — | $209.46K — | $4.08 — | $4.29 — | $599.16M — | 0 | -$0.56 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||