Page de résultat 7 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2520)
- {{country.name}}
- Tous les pays
- États-Unis (2520)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (378)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1842)
- Grèce (4)
- Hong Kong (190)
- Hongrie (2)
- Inde (227)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (109)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (66)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2520)
- {{item.name}}
- Tous secteur
- Matériaux de base (2087)
- Biens de consommation cycliques (1400)
- Services financiers (4029)
- Immobilier (789)
- Biens de consommation défensifs (860)
- Soins de santé (2520)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1964)
- Technologie (1729)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1011)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (149)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biodesix BDSX | $1.49 — |
-2.61
|
$170.88M — | $13.74K — | $1.49 — | $1.52 — | $170.88M — | 0 | -$0.54 — | |
| Alpha Tau Medical DRTS | $2.43 — |
-4
|
$169.61M — | $25.78K — | $2.35 — | $2.7 — | $169.61M — | 0 | -$0.41 — | |
| Biomea Fusion BMEA | $4.7 — |
+4.44
|
$168.94M — | $224.99K — | $4.46 — | $4.74 — | $168.94M — | 0 | -$3.55 — | |
| Achieve Life Sciences ACHV | $4.79 — |
+1.81
|
$164.32M — | $194.69K — | $4.61 — | $4.91 — | $164.32M — | 0 | -$1.26 — | |
| Inventiva IVA | $2.98 — |
+0.91
|
$161.74M — | $2.75K — | $2.93 — | $3.12 — | $161.74M — | 0 | -$2.6 — | |
| Vigil Neuroscience VIGL | $4.3 — |
+7.5
|
$161.61M — | $340.49K — | $3.81 — | $4.34 — | $161.61M — | 0 | -$2.12 — | |
| Compugen CGEN | $1.76 — |
+4.79
|
$160.9M — | $55.7K — | $1.72 — | $1.78 — | $160.9M — | 0 | -$0.18 — | |
| Organigram OGI | $1.56 — |
+1.35
|
$160.78M — | $156.98K — | $1.54 — | $1.58 — | $160.78M — | 0 | -$1.83 — | |
| Atossa Therapeutics ATOS | $1.26 — |
+5.93
|
$158.45M — | $526.8K — | $1.21 — | $1.3 — | $158.45M — | 0 | -$0.24 — | |
| scPharmaceuticals SCPH | $4.37 — |
+0.46
|
$157.56M — | $42.4K — | $4.3 — | $4.53 — | $157.56M — | 0 | -$1.48 — | |
| Yubo International Biotech YBGJ | $1.29 — |
0
|
$154.57M — | $394.31K — | $1.1 — | $1.33 — | $154.57M — | 0 | -$0.01 — | |
| Ventyx Biosciences VTYX | $2.19 — |
-5.19
|
$154.39M — | $385.03K — | $2.18 — | $2.31 — | $154.39M — | 0 | -$3.24 — | |
| XBiotech XBIT | $5.03 — |
-2.14
|
$153.2M — | $43.94K — | $4.85 — | $5.32 — | $153.2M — | 0 | -$1.01 — | |
| Capricor Therapeutics CAPR | $4.75 — |
-0.36
|
$152M — | $220.86K — | $4.74 — | $4.97 — | $152M — | 0 | -$0.83 — | |
| Elevation Oncology ELEV | $2.78 — |
+2.96
|
$151.89M — | $129.61K — | $2.61 — | $2.78 — | $151.89M — | 0 | -$0.85 — | |
| BioStem BSEM | $9.22 — |
+3.6
|
$150.69M — | $1.22K — | $9.05 — | $9.77 — | $150.69M — | 0 | -$0.73 — | |
| ClearPoint Neuro CLPT | $5.46 — |
+1.3
|
$149.71M — | $71.34K — | $5.42 — | $5.84 — | $149.71M — | 0 | -$0.83 — | |
| Futura Medical FAMDF | $0.4699 — |
0
|
$148.88M — | $10K — | $0.4699 — | $0.4699 — | $148.88M — | 0 | -$0.03 — | |
| Puma Biotechnology PBYI | $3.07 — |
-5.98
|
$147.85M — | $85.38K — | $3.03 — | $3.26 — | $147.85M — | 9.57 | $0.32 — | |
| Cipher Pharmaceuticals CPHRF | $6.1 — |
+0.33
|
$147.09M — | $200 — | $6.1 — | $6.1 — | $147.09M — | 6.77 | $0.9 — | |
| Caribou Biosciences CRBU | $1.63 — |
-0.91
|
$146.77M — | $265.95K — | $1.62 — | $1.71 — | $146.77M — | 0 | -$1.38 — | |
| Stereotaxis STXS | $1.77 — |
-2.75
|
$146.28M — | $77.45K — | $1.76 — | $1.86 — | $146.28M — | 0 | -$0.26 — | |
| Grown Rogue GRUSF | $0.66 — |
+1.54
|
$145.83M — | $4.5K — | $0.66 — | $0.66 — | $145.83M — | 0 | $0 — | |
| CytoDyn CYDY | $0.14 — |
-1.29
|
$145.23M — | $215.31K — | $0.14 — | $0.14 — | $145.23M — | 0 | -$0.06 — | |
| NervGen Pharma NGENF | $2.07 — |
+4.55
|
$144.75M — | $7.61K — | $2 — | $2.07 — | $144.75M — | 0 | -$0.25 — | |
| Context Therapeutics Inc. CNTX | $1.93 — |
-3.74
|
$144.75M — | $19.99K — | $1.93 — | $2.01 — | $144.75M — | 0 | -$1.33 — | |
| Zomedica ZOM | $0.1499 — |
+0.89
|
$144.54M — | $1.28M — | $0.1499 — | $0.1499 — | $144.54M — | 0 | -$0.04 — | |
| InfuSystem INFU | $6.76 — |
-1.02
|
$143.96M — | $2.5K — | $6.76 — | $6.81 — | $143.96M — | 676.00 | $0.01 — | |
| Galectin Therapeutics GALT | $2.32 — |
+2.43
|
$143.87M — | $34.53K — | $2.21 — | $2.36 — | $143.87M — | 0 | -$0.74 — | |
| MediWound MDWD | $15.44 — |
-0.52
|
$143.34M — | $13.15K — | $15.14 — | $15.75 — | $143.34M — | 0 | -$1.36 — | |
| Adverum Biotechnologies ADVM | $6.86 — |
0
|
$142.39M — | $87.97K — | $6.75 — | $7 — | $142.39M — | 0 | -$10.2 — | |
| Acumen Pharmaceuticals ABOS | $2.37 — |
-2.07
|
$142.39M — | $110.17K — | $2.36 — | $2.48 — | $142.39M — | 0 | -$1.05 — | |
| Repare Therapeutics RPTX | $3.34 — |
+1.21
|
$141.77M — | $7.78K — | $3.3 — | $3.4 — | $141.77M — | 0 | -$1.1 — | |
| Rigel Pharmaceuticals RIGL | $8.04 — |
-2.25
|
$141.08M — | $106.02K — | $8.04 — | $8.53 — | $141.08M — | 0 | -$1.1 — | |
| Quantum-Si incorporated QSI | $0.9799 — |
-6.58
|
$139.11M — | $319.54K — | $0.9399 — | $1.04 — | $139.11M — | 0 | -$0.65 — | |
| Compass Therapeutics CMPX | $1 — |
+0.27
|
$137.96M — | $167.73K — | $0.9499 — | $1.04 — | $137.96M — | 0 | -$0.35 — | |
| Syros Pharmaceuticals SYRS | $5.13 — |
-0.58
|
$137.12M — | $11.87K — | $5.01 — | $5.17 — | $137.12M — | 0 | -$5.06 — | |
| Cardiol Therapeutics CRDL | $1.97 — |
-2.48
|
$135.93M — | $119.94K — | $1.97 — | $2.07 — | $135.93M — | 0 | -$0.34 — | |
| ProQR Therapeutics PRQR | $1.66 — |
0
|
$135.56M — | $9.43K — | $1.63 — | $1.72 — | $135.56M — | 0 | -$0.35 — | |
| Quipt Home Medical QIPT | $3.16 — |
-2.02
|
$134.31M — | $13.45K — | $3.14 — | $3.23 — | $134.31M — | 0 | -$0.11 — | |
| I-Mab IMAB | $1.65 — |
-1.24
|
$133.41M — | $28.53K — | $1.64 — | $1.67 — | $133.41M — | 0 | -$2.42 — | |
| Adagene ADAG | $3.02 — |
-1.27
|
$133.35M — | $5.41K — | $2.95 — | $3.1 — | $133.35M — | 0 | -$0.44 — | |
| iAnthus Capital ITHUF | $0.02 — |
+5.26
|
$132.31M — | $850 — | $0.02 — | $0.02 — | $132.31M — | 0 | -$0.01 — | |
| Veru VERU | $0.89 — |
+5.54
|
$129.97M — | $653.75K — | $0.8199 — | $0.89 — | $129.97M — | 0 | -$0.35 — | |
| Amylyx Pharmaceuticals AMLX | $1.91 — |
+0.26
|
$129.55M — | $617.58K — | $1.88 — | $1.95 — | $129.55M — | 0 | -$1.07 — | |
| Cogstate COGZF | $0.7299 — |
0
|
$128.19M — | $47.65K — | $0.7299 — | $0.7299 — | $128.19M — | 24.33 | $0.03 — | |
| Electromed ELMD | $14.57 — |
-3.06
|
$126.11M — | $3.32K — | $14.54 — | $14.95 — | $126.11M — | 29.73 | $0.49 — | |
| Kodiak Sciences KOD | $2.35 — |
-0.21
|
$123.19M — | $68.97K — | $2.34 — | $2.43 — | $123.19M — | 0 | -$4.44 — | |
| Harvard Bioscience HBIO | $2.8 — |
-1.75
|
$121.6M — | $22.05K — | $2.8 — | $2.9 — | $121.6M — | 0 | -$0.2 — | |
| G1 Therapeutics GTHX | $2.32 — |
+1.54
|
$121.03M — | $348.77K — | $2.24 — | $2.41 — | $121.03M — | 0 | -$0.6 — | |
| Bakhu BKUH | $0.4 — |
0
|
$120.52M — | $1.5K — | $0.4 — | $0.4 — | $120.52M — | 0 | -$0.01 — | |
| Immunic IMUX | $1.32 — |
+18.79
|
$118.78M — | $761.67K — | $1.11 — | $1.34 — | $118.78M — | 0 | -$1.83 — | |
| Vaxart VXRT | $0.67 — |
-0.13
|
$118.24M — | $570.24K — | $0.65 — | $0.68 — | $118.24M — | 0 | -$0.52 — | |
| OptiNose OPTN | $1.05 — |
+0.48
|
$118.13M — | $339.85K — | $1.03 — | $1.08 — | $118.13M — | 0 | -$0.27 — | |
| Assertio ASRT | $1.24 — |
-0.4
|
$117.48M — | $514.69K — | $1.23 — | $1.31 — | $117.48M — | 0 | -$4.65 — | |
| Seres Therapeutics MCRB | $0.77 — |
+6.63
|
$116.89M — | $471.95K — | $0.7399 — | $0.78 — | $116.89M — | 0 | -$0.59 — | |
| Jushi JUSHF | $0.5799 — |
+3.94
|
$116.37M — | $14.86K — | $0.5699 — | $0.5799 — | $116.37M — | 0 | -$0.36 — | |
| TELA Bio TELA | $4.66 — |
-0.85
|
$114.89M — | $67.75K — | $4.63 — | $4.89 — | $114.89M — | 0 | -$1.64 — | |
| Omega Therapeutics OMGA | $2.08 — |
+0.39
|
$114.61M — | $186.43K — | $2.07 — | $2.19 — | $114.61M — | 0 | -$1.66 — | |
| Regulus Therapeutics RGLS | $1.75 — |
-1.96
|
$114.57M — | $115.14K — | $1.73 — | $1.78 — | $114.57M — | 0 | -$1.45 — | |
| Nuvectis Pharma NVCT | $6.21 — |
-1.88
|
$113.99M — | $12.25K — | $6.21 — | $6.62 — | $113.99M — | 0 | -$1.41 — | |
| Corvus Pharmaceuticals CRVS | $1.81 — |
-0.8
|
$112.93M — | $9.34K — | $1.79 — | $1.83 — | $112.93M — | 0 | -$0.51 — | |
| Akso Health AHG | $0.76 — |
-10.54
|
$112.15M — | $287.5K — | $0.7099 — | $1.2 — | $112.15M — | 0 | -$0.81 — | |
| ImpediMed IPDQF | $0.05999 — |
0
|
$111.47M — | $2.15K — | $0.05999 — | $0.08 — | $111.47M — | 0 | $0 — | |
| China New Energy CNER | $0.02 — |
0
|
$110.14M — | $244.31K — | $0.02 — | $0.02 — | $110.14M — | 0 | -$0.12 — | |
| Seer SEER | $1.7 — |
+0.9
|
$110.07M — | $267.4K — | $1.69 — | $1.77 — | $110.07M — | 0 | -$1.29 — | |
| PDS Biotechnology PDSB | $2.98 — |
+1.71
|
$109.3M — | $156.82K — | $2.91 — | $3.03 — | $109.3M — | 0 | -$1.37 — | |
| Journey Medical Corporation DERM | $5.4 — |
-4.34
|
$107.97M — | $34.11K — | $5.3 — | $5.6 — | $107.97M — | 0 | -$0.17 — | |
| Zentek ZTEK | $1.07 — |
+4.9
|
$107.81M — | $4.7K — | $1.03 — | $1.07 — | $107.81M — | 0 | -$0.09 — | |
| Akoya Biosciences AKYA | $2.18 — |
-6.84
|
$107.66M — | $213.96K — | $2.14 — | $2.38 — | $107.66M — | 0 | -$1.42 — | |
| Karyopharm Therapeutics KPTI | $0.8599 — |
-0.55
|
$107.52M — | $709.43K — | $0.8599 — | $0.91 — | $107.52M — | 0 | -$1.27 — | |
| So-Young SY | $1.05 — |
-1.44
|
$107.39M — | $23.99K — | $1.02 — | $1.08 — | $107.39M — | 52.49 | $0.02 — | |
| KORU Medical Systems KRMD | $2.31 — |
-12.83
|
$105.71M — | $112.26K — | $2.28 — | $2.63 — | $105.71M — | 0 | -$0.29 — | |
| Oramed Pharmaceuticals ORMP | $2.58 — |
+0.19
|
$104.62M — | $56.97K — | $2.56 — | $2.62 — | $104.62M — | 9.90 | $0.26 — | |
| RAPT Therapeutics RAPT | $2.97 — |
-2.62
|
$103.66M — | $43.13K — | $2.97 — | $3.11 — | $103.66M — | 0 | -$3.08 — | |
| FONAR FONR | $16.03 — |
+0.19
|
$103.49M — | $4.67K — | $15.78 — | $16.21 — | $103.49M — | 10.27 | $1.56 — | |
| DiaMedica Therapeutics DMAC | $2.72 — |
-7.79
|
$103.27M — | $70.83K — | $2.65 — | $2.95 — | $103.27M — | 0 | -$0.54 — | |
| Spectral Medical EDTXF | $0.3699 — |
0
|
$102.87M — | $5.5K — | $0.3699 — | $0.39 — | $102.87M — | 0 | -$0.04 — | |
| Citius Pharmaceuticals CTXR | $0.5699 — |
-3.08
|
$102.21M — | $692.1K — | $0.5699 — | $0.6099 — | $102.21M — | 0 | -$0.23 — | |
| X4 Pharmaceuticals XFOR | $0.6099 — |
+4.43
|
$101.72M — | $1.16M — | $0.5999 — | $0.64 — | $101.72M — | 0 | -$0.67 — | |
| Athira Pharma ATHA | $2.61 — |
-1.51
|
$100.04M — | $21.66K — | $2.58 — | $2.64 — | $100.04M — | 0 | -$3.05 — | |
| CytomX Therapeutics CTMX | $1.28 — |
+4.92
|
$99.74M — | $625.73K — | $1.21 — | $1.3 — | $99.74M — | 6.09 | $0.21 — | |
| Armata Pharmaceuticals ARMP | $2.75 — |
0
|
$99.43M — | $568 — | $2.7 — | $2.89 — | $99.43M — | 0 | -$2.2 — | |
| InterCure INCR | $2.16 — |
+7.46
|
$98.44M — | $6.65K — | $2.13 — | $2.16 — | $98.44M — | 0 | -$0.36 — | |
| Vistagen Therapeutics VTGN | $3.63 — |
+4.41
|
$98.19M — | $33.6K — | $3.49 — | $3.66 — | $98.19M — | 0 | -$1.52 — | |
| BrainsWay Ltd. BWAY | $5.88 — |
-3.21
|
$97.91M — | $26.85K — | $5.82 — | $5.99 — | $97.91M — | 0 | -$0.11 — | |
| Adicet Bio ACET | $1.19 — |
-2.07
|
$97.38M — | $474.17K — | $1.17 — | $1.24 — | $97.38M — | 0 | -$2.94 — | |
| InflaRx IFRX | $1.63 — |
-6.32
|
$95.98M — | $40.62K — | $1.63 — | $1.77 — | $95.98M — | 0 | -$0.75 — | |
| Cardiff Oncology CRDF | $2.14 — |
-3.67
|
$95.67M — | $216.15K — | $2.09 — | $2.26 — | $95.67M — | 0 | -$0.9 — | |
| Werewolf Therapeutics HOWL | $2.2 — |
-9.84
|
$95.6M — | $124.49K — | $2.19 — | $2.53 — | $95.6M — | 0 | -$1.1 — | |
| Eledon Pharmaceuticals ELDN | $2.47 — |
-6.44
|
$95.11M — | $38.4K — | $2.44 — | $2.68 — | $95.11M — | 0 | -$1.23 — | |
| Clearside Biomedical CLSD | $1.26 — |
-3.08
|
$94.16M — | $21.26K — | $1.25 — | $1.29 — | $94.16M — | 0 | -$0.55 — | |
| Tiziana Life Sciences TLSA | $0.93 — |
+0.72
|
$93.96M — | $19.14K — | $0.8699 — | $0.9499 — | $93.96M — | 0 | -$0.17 — | |
| BeyondSpring BYSI | $2.33 — |
-2.92
|
$93.9M — | $18.7K — | $2.28 — | $2.43 — | $93.9M — | 0 | -$0.54 — | |
| DBV DBVT | $0.8 — |
-0.36
|
$92.27M — | $44.56K — | $0.8 — | $0.8499 — | $92.27M — | 0 | -$0.82 — | |
| T2 Biosystems TTOO | $5.41 — |
+1.22
|
$92.24M — | $11.53K — | $5.3 — | $5.52 — | $92.24M — | 0.049 | $109.92 — | |
| Relmada Therapeutics RLMD | $3.05 — |
+1.5
|
$91.88M — | $13.13K — | $3.01 — | $3.08 — | $91.88M — | 0 | -$3.13 — | |
| Cellectar Biosciences CLRB | $2.54 — |
+1.6
|
$91.06M — | $146.58K — | $2.49 — | $2.62 — | $91.06M — | 0 | -$3.09 — | |
| 111 YI | $1.06 — |
-0.93
|
$90.8M — | $3.43K — | $1.06 — | $1.06 — | $90.8M — | 0 | -$0.61 — | |
| Asensus Surgical ASXC | $0.33 — |
-0.87
|
$89.93M — | $310.95K — | $0.33 — | $0.33 — | $89.93M — | 0 | -$0.3 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||