Page de résultat 7 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
- {{country.name}}
- Tous les pays
- États-Unis (2525)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (422)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (27)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (27)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (70)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (180)
- Thaïlande (69)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2525)
- {{item.name}}
- Tous secteur
- Matériaux de base (2092)
- Biens de consommation cycliques (1403)
- Services financiers (4054)
- Immobilier (790)
- Biens de consommation défensifs (860)
- Soins de santé (2525)
- Services aux collectivités (390)
- Services de communication (834)
- Énergie (867)
- Produits industriels (1977)
- Technologie (1732)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Champions Oncology CSBR | $8.89 — |
+15.76
|
$122.92M — | $30.43K — | $7.71 — | $8.99 — | $122.92M — | 19.75 | $0.45 — | |
| Fate Therapeutics FATE | $1.06 — |
-5.36
|
$121.51M — | $1.3M — | $1.05 — | $1.13 — | $121.51M — | 0 | -$1.49 — | |
| Nkarta NKTX | $1.69 — |
-3.43
|
$119.92M — | $344.51K — | $1.68 — | $1.76 — | $119.92M — | 0 | -$1.45 — | |
| Cardiol Therapeutics CRDL | $1.45 — |
-5.84
|
$119.84M — | $215.9K — | $1.42 — | $1.53 — | $119.84M — | 0 | -$0.35 — | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $38.19K — | $1.09 — | $1.2 — | $118.52M — | 0 | -$0.07 — | |
| Imugene IUGNF | $0.34 — |
0
|
$117.4M — | $3K — | $0.008 — | $0.008 — | $117.4M — | 0 | -$0.39 — | |
| Protalix BioTherapeutics PLX | $1.47 — |
-4.55
|
$117.02M — | $859.39K — | $1.46 — | $1.54 — | $117.02M — | 29.39 | $0.05 — | |
| Milestone Pharmaceuticals MIST | $2.17 — |
+11.86
|
$116.02M — | $2.23M — | $1.91 — | $2.21 — | $116.02M — | 0 | -$0.77 — | |
| Ironwood Pharmaceuticals IRWD | $0.7099 — |
-6.92
|
$115.38M — | $1.48M — | $0.6999 — | $0.76 — | $115.38M — | 0 | -$0.19 — | |
| Lucid Diagnostics LUCD | $1.04 — |
+0.97
|
$112.52M — | $1.37M — | $1 — | $1.07 — | $112.52M — | 0 | -$1.17 — | |
| Atossa Therapeutics ATOS | $0.8499 — |
-0.39
|
$109.25M — | $583.19K — | $0.8299 — | $0.8699 — | $109.25M — | 0 | -$0.2 — | |
| Protara Therapeutics TARA | $2.8 — |
-3.11
|
$108.03M — | $340.02K — | $2.8 — | $2.94 — | $108.03M — | 0 | -$1.49 — | |
| C4 Therapeutics CCCC | $1.52 — |
+2.7
|
$107.93M — | $569.56K — | $1.44 — | $1.53 — | $107.93M — | 0 | -$1.48 — | |
| Pulmonx LUNG | $2.64 — |
-5.04
|
$106.28M — | $212.81K — | $2.62 — | $2.83 — | $106.28M — | 0 | -$1.44 — | |
| MDxHealth SA MDXH | $2.14 — |
-2.28
|
$105.92M — | $30.19K — | $2.09 — | $2.18 — | $105.92M — | 0 | -$1.04 — | |
| Cannara Biotech LOVFF | $1.15 — |
+5.6
|
$105.24M — | $1.6K — | $1.1 — | $1.1 — | $105.24M — | 11.50 | $0.1 — | |
| Digital Utilities Ventures DUTV | $0.02 — |
-3.58
|
$105.04M — | $7.81K — | $0.02 — | $0.02 — | $105.04M — | 0 | $0 — | |
| Anixa Biosciences ANIX | $3.21 — |
-0.62
|
$103.4M — | $109.45K — | $3.15 — | $3.25 — | $103.4M — | 0 | -$0.38 — | |
| Achieve Life Sciences ACHV | $2.07 — |
-5.05
|
$102.85M — | $1.69M — | $2.02 — | $2.16 — | $102.85M — | 0 | -$1.35 — | |
| iCAD ICAD | $3.71 — |
-1.33
|
$101.13M — | $154.28K — | $3.71 — | $3.86 — | $101.13M — | 0 | -$0.19 — | |
| Nautilus Biotechnology NAUT | $0.8 — |
-2.93
|
$100.41M — | $83.1K — | $0.77 — | $0.8399 — | $100.41M — | 0 | -$0.54 — | |
| Apyx Medical APYX | $2.58 — |
+12.66
|
$97.51M — | $269.39K — | $2.3 — | $2.73 — | $97.51M — | 0 | -$0.54 — | |
| FONAR FONR | $15.46 — |
-0.9
|
$97.34M — | $20.01K — | $15.33 — | $15.79 — | $97.34M — | 12.36 | $1.25 — | |
| Biomea Fusion BMEA | $1.69 — |
+1.81
|
$96.37M — | $1.54M — | $1.6 — | $1.73 — | $96.37M — | 0 | -$3.54 — | |
| Microbot Medical MBOT | $2.51 — |
-3.46
|
$95.02M — | $1.18M — | $2.57 — | $2.62 — | $95.02M — | 0 | -$0.64 — | |
| Tenaya Therapeutics TNYA | $0.5799 — |
-4.67
|
$94.88M — | $1.09M — | $0.5799 — | $0.6199 — | $94.88M — | 0 | -$1.15 — | |
| Seres Therapeutics MCRB | $10.85 — |
-8.59
|
$94.75M — | $90.26K — | $10.68 — | $11.86 — | $94.75M — | 0 | -$7.95 — | |
| Nutriband NTRB | $8.47 — |
-14.53
|
$94.27M — | $94.52K — | $8.45 — | $9.83 — | $94.27M — | 0 | -$0.9 — | |
| IO Biotech IOBT | $1.43 — |
-4.03
|
$94.21M — | $209.95K — | $1.37 — | $1.5 — | $94.21M — | 0 | -$1.49 — | |
| Xtant Medical XTNT | $0.67 — |
-3.15
|
$93.35M — | $58.76K — | $0.67 — | $0.7199 — | $93.35M — | 0 | -$0.09 — | |
| Cassava Sciences SAVA | $1.93 — |
-3.98
|
$93.23M — | $740.47K — | $1.91 — | $2.03 — | $93.23M — | 0 | -$1.59 — | |
| XBiotech XBIT | $3.05 — |
-4.09
|
$92.99M — | $21.42K — | $2.95 — | $3.18 — | $92.99M — | 0 | -$1.29 — | |
| Adagene ADAG | $1.95 — |
+5.41
|
$91.86M — | $43.69K — | $1.82 — | $1.97 — | $91.86M — | 0 | -$0.74 — | |
| BeyondSpring BYSI | $2.27 — |
+1.79
|
$91.52M — | $45.61K — | $2.2 — | $2.42 — | $91.52M — | 0 | -$0.22 — | |
| Sera Prognostics SERA | $2.42 — |
-2.81
|
$91.17M — | $231.43K — | $2.34 — | $2.49 — | $91.17M — | 0 | -$0.94 — | |
| Amplia Therapeutics INNMF | $0.23 — |
+53.06
|
$90.22M — | $75.4K — | $0.19 — | $0.2399 — | $90.22M — | 0 | -$0.01 — | |
| Oncolytics Biotech ONCY | $1.01 — |
+9.79
|
$89.71M — | $2.62M — | $0.8499 — | $1.03 — | $89.71M — | 0 | -$0.29 — | |
| Corbus Pharmaceuticals CRBP | $7.3 — |
-5.32
|
$89.33M — | $85.8K — | $7.26 — | $7.68 — | $89.33M — | 0 | -$4.24 — | |
| Oramed Pharmaceuticals ORMP | $2.16 — |
-0.92
|
$88.24M — | $42.55K — | $2.14 — | $2.22 — | $88.24M — | 0 | -$0.71 — | |
| Grown Rogue GRUSF | $0.3499 — |
-5.41
|
$86.75M — | $134.47K — | $0.34 — | $0.3599 — | $86.75M — | 0 | -$0.03 — | |
| Coherus BioSciences CHRS | $0.75 — |
-7.88
|
$86.51M — | $1.42M — | $0.7299 — | $0.79 — | $86.51M — | 1.69 | $0.44 — | |
| MacroGenics MGNX | $1.36 — |
-6.85
|
$85.8M — | $530.49K — | $1.34 — | $1.45 — | $85.8M — | 0 | -$0.88 — | |
| Zentalis Pharmaceuticals ZNTL | $1.19 — |
-5.56
|
$85.62M — | $1.82M — | $1.15 — | $1.25 — | $85.62M — | 0 | -$3.14 — | |
| Veru VERU | $0.5799 — |
-3.79
|
$85.55M — | $969.17K — | $0.5799 — | $0.6199 — | $85.55M — | 0 | -$0.22 — | |
| Arch Biopartners ACHFF | $1.25 — |
-3.85
|
$83.32M — | $1.3K — | $1.25 — | $1.31 — | $83.32M — | 0 | -$0.04 — | |
| Entera Bio ENTX | $1.83 — |
-3.18
|
$83.18M — | $26.57K — | $1.8 — | $1.99 — | $83.18M — | 0 | -$0.26 — | |
| TScan Therapeutics TCRX | $1.45 — |
-3.97
|
$82.06M — | $342.51K — | $1.45 — | $1.54 — | $82.06M — | 0 | -$1.08 — | |
| InterCure INCR | $1.5 — |
-3.85
|
$81.77M — | $77.06K — | $1.48 — | $1.53 — | $81.77M — | 0 | -$0.42 — | |
| IGM Biosciences IGMS | $1.35 — |
-0.74
|
$81.26M — | $748.15K — | $1.35 — | $1.35 — | $81.26M — | 0 | -$3.27 — | |
| Hyperion DeFi EYEN | $15.82 — |
+49.81
|
$80.75M — | $4.58M — | $10.7 — | $17.18 — | $80.75M — | 0 | -$42.64 — | |
| Outlook Therapeutics OTLK | $1.86 — |
+4.49
|
$79.71M — | $1.43M — | $1.8 — | $2 — | $79.71M — | 0.45 | $4.09 — | |
| ImpediMed IPDQF | $0.04 — |
+292.93
|
$78.87M — | $4K — | $0.04 — | $0.04 — | $78.87M — | 0 | -$0.01 — | |
| Verrica Pharmaceuticals VRCA | $0.8299 — |
+17.45
|
$76.77M — | $675.8K — | $0.6999 — | $0.8399 — | $76.77M — | 0 | -$1.14 — | |
| TELA Bio TELA | $1.93 — |
-5.39
|
$76.34M — | $53.16K — | $1.92 — | $2.1 — | $76.34M — | 0 | -$1.35 — | |
| Quipt Home Medical QIPT | $1.73 — |
-2.81
|
$76M — | $435.18K — | $1.74 — | $1.82 — | $76M — | 0 | -$0.21 — | |
| Zynex ZYXI | $2.51 — |
+4.58
|
$75.9M — | $244.57K — | $2.36 — | $2.6 — | $75.9M — | 0 | -$0.24 — | |
| Sensus Healthcare SRTS | $4.59 — |
-1.5
|
$75.48M — | $69.9K — | $4.45 — | $4.68 — | $75.48M — | 41.72 | $0.11 — | |
| ESSA Pharma EPIX | $1.7 — |
-1.73
|
$75.46M — | $40.85K — | $1.7 — | $1.75 — | $75.46M — | 0 | -$0.64 — | |
| ImmunoPrecise Antibodies IPA | $1.63 — |
+24.43
|
$74.6M — | $4.5M — | $1.47 — | $1.68 — | $74.6M — | 0 | -$1.23 — | |
| Armata Pharmaceuticals ARMP | $2.04 — |
-5.99
|
$73.83M — | $19.45K — | $2.04 — | $2.19 — | $73.83M — | 0 | -$0.4 — | |
| Myomo MYO | $2.04 — |
+0.49
|
$73.4M — | $335.69K — | $2.02 — | $2.11 — | $73.4M — | 0 | -$0.14 — | |
| Immunic IMUX | $0.77 — |
+5.2
|
$73.3M — | $1.3M — | $0.7299 — | $0.78 — | $73.3M — | 0 | -$0.95 — | |
| Immix Biopharma IMMX | $2.62 — |
+2.75
|
$73.04M — | $157.62K — | $2.45 — | $2.65 — | $73.04M — | 0 | -$0.69 — | |
| Vaxart VXRT | $0.32 — |
0
|
$73.03M — | $22.46M — | $0.2999 — | $0.4299 — | $73.03M — | 0 | -$0.26 — | |
| Nuo Therapeutics AURX | $1.56 — |
+3.67
|
$72.81M — | $5.4K — | $1.54 — | $1.55 — | $72.81M — | 0 | -$0.05 — | |
| Genenta Science S.p.A GNTA | $3.98 — |
+4.74
|
$72.79M — | $11.62K — | $3.81 — | $4 — | $72.79M — | 0 | -$0.58 — | |
| Pliant Therapeutics PLRX | $1.18 — |
-6.35
|
$72.44M — | $961.58K — | $1.17 — | $1.26 — | $72.44M — | 0 | -$3.61 — | |
| Medexus Pharmaceuticals MEDXF | $2.24 — |
-1.37
|
$72.26M — | $3.5K — | $2.35 — | $2.39 — | $72.26M — | 28.00 | $0.08 — | |
| Surrozen SRZN | $8.35 — |
-0.12
|
$71.5M — | $2.67K — | $8.08 — | $8.69 — | $71.5M — | 0 | -$24.85 — | |
| Pyxis Oncology PYXS | $1.14 — |
+3.64
|
$70.62M — | $616.11K — | $1.1 — | $1.16 — | $70.62M — | 0 | -$1.61 — | |
| Inotiv NOTV | $2.05 — |
-1.91
|
$70.42M — | $421.86K — | $1.98 — | $2.1 — | $70.42M — | 0 | -$3.12 — | |
| Acumen Pharmaceuticals ABOS | $1.16 — |
0
|
$70.27M — | $162.22K — | $1.14 — | $1.18 — | $70.27M — | 0 | -$1.94 — | |
| PetMed Express PETS | $3.48 — |
+2.51
|
$70.03M — | $104.44K — | $3.25 — | $3.42 — | $70.03M — | 339.00 | $0.01 — | |
| VolitionRx VNRX | $0.67 — |
-9
|
$69.38M — | $357.33K — | $0.6199 — | $0.7099 — | $69.38M — | 0 | -$0.27 — | |
| enVVeno Medical NVNO | $3.93 — |
-1.5
|
$68.92M — | $56.63K — | $3.9 — | $4.04 — | $68.92M — | 0 | -$1.18 — | |
| InspireMD NSPR | $2.22 — |
-0.89
|
$68.01M — | $211.86K — | $2.21 — | $2.37 — | $68.01M — | 0 | -$0.77 — | |
| ABVC BioPharma ABVC | $3.99 — |
+28.3
|
$67.76M — | $1.18M — | $3.04 — | $4 — | $67.76M — | 0 | -$0.19 — | |
| Anebulo Pharmaceuticals ANEB | $1.65 — |
-2.08
|
$67.58M — | $75.04K — | $1.57 — | $2 — | $67.58M — | 0 | -$0.25 — | |
| China New Energy CNER | $0.008999 — |
-18.18
|
$66.08M — | $25K — | $0.008 — | $0.008899 — | $66.08M — | 0 | -$0.08 — | |
| NRx Pharmaceuticals NRXP | $3.37 — |
-0.3
|
$65.73M — | $107.22K — | $3.33 — | $3.44 — | $65.73M — | 0 | -$1.96 — | |
| Ascend Wellness AAWH | $0.32 — |
-4.2
|
$65.2M — | $16.5K — | $0.2999 — | $0.32 — | $65.2M — | 0 | -$0.4 — | |
| Ikena Oncology IKNA | $1.35 — |
+1.5
|
$65.15M — | $96.64K — | $1.35 — | $1.35 — | $65.15M — | 0 | -$0.87 — | |
| 111 YI | $7.52 — |
+0.42
|
$64.91M — | $4.4K — | $7.02 — | $7.49 — | $64.91M — | 0 | -$2.18 — | |
| Cytosorbents CTSO | $1.03 — |
-5.5
|
$64.49M — | $118.17K — | $1.03 — | $1.16 — | $64.49M — | 0 | -$0.29 — | |
| Akoya Biosciences AKYA | $1.29 — |
-5.15
|
$64.44M — | $704.63K — | $1.29 — | $1.64 — | $64.44M — | 0 | -$0.96 — | |
| Vistagen Therapeutics VTGN | $2.21 — |
+10.5
|
$64.44M — | $677.15K — | $2.01 — | $2.26 — | $64.44M — | 0 | -$1.67 — | |
| Forian FORA | $2.05 — |
+4.59
|
$63.96M — | $8.35K — | $1.99 — | $2.12 — | $63.96M — | 0 | -$0.12 — | |
| Adaptimmune Therapeutics ADAP | $0.2399 — |
-3.56
|
$63.9M — | $327.31K — | $0.2399 — | $0.25 — | $63.9M — | 0 | -$0.3 — | |
| Connect Biopharma CNTB | $1.14 — |
-2.51
|
$63.34M — | $82.11K — | $1.11 — | $1.17 — | $63.34M — | 0 | -$0.31 — | |
| Clearside Biomedical CLSD | $0.8199 — |
+0.33
|
$63.33M — | $116.11K — | $0.81 — | $0.8399 — | $63.33M — | 0 | -$0.41 — | |
| Assertio ASRT | $0.66 — |
+0.51
|
$62.86M — | $199.9K — | $0.65 — | $0.68 — | $62.86M — | 0 | -$0.32 — | |
| INmune Bio INMB | $2.3 — |
-9.09
|
$62.65M — | $3.26M — | $2.24 — | $2.5 — | $62.65M — | 0 | -$1.93 — | |
| Sutro Biopharma STRO | $0.7399 — |
-2.94
|
$62.57M — | $717.53K — | $0.7299 — | $0.77 — | $62.57M — | 0 | -$2.92 — | |
| PMV Pharmaceuticals PMVP | $1.2 — |
+0.84
|
$62.34M — | $221.38K — | $1.15 — | $1.22 — | $62.34M — | 0 | -$1.18 — | |
| IceCure Medical ICCM | $1.05 — |
-0.47
|
$61.63M — | $273.46K — | $0.9899 — | $1.06 — | $61.63M — | 0 | -$0.28 — | |
| Jushi JUSHF | $0.3099 — |
-2.19
|
$61.57M — | $4.88K — | $0.2999 — | $0.2999 — | $61.57M — | 0 | -$0.25 — | |
| MediciNova MNOV | $1.25 — |
0
|
$61.31M — | $20.26K — | $1.25 — | $1.31 — | $61.31M — | 0 | -$0.23 — | |
| Repare Therapeutics RPTX | $1.42 — |
-1.39
|
$60.91M — | $135.01K — | $1.4 — | $1.45 — | $60.91M — | 0 | -$3.02 — | |
| Unicycive Therapeutics UNCY | $4.69 — |
+1.96
|
$59.88M — | $596.86K — | $4.34 — | $4.81 — | $59.88M — | 0 | $0 — | |
| Hyperfine HYPR | $0.77 — |
-4.38
|
$59.55M — | $179.15K — | $0.77 — | $0.8299 — | $59.55M — | 0 | -$0.54 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||