Page de résultat 7 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AVITA Medical, Inc.
RCEL
US
|
$4.07 — |
-1.21
|
$125.26M — | $41.11K — | $4.04 — | $4.15 — | $125.26M — | 0 | -$1.56 — | ||
|
Lixte Biotechnology
LIXT
US
|
$7.19 — |
+4.35
|
$125.01M — | $59.31K — | $6.81 — | $7.26 — | $125.01M — | 0 | -$1.15 — | ||
Outlook Therapeutics
OTLK
US
|
$1.02 — |
+14.61
|
$123.28M — | $17.66M — | $0.93 — | $1.06 — | $123.28M — | 0 | -$1.13 — | ||
|
vTv Therapeutics
VTVT
US
|
$31.10 — |
+2.17
|
$122.49M — | $10.67K — | $30.50 — | $31.10 — | $122.49M — | 0 | -$0.78 — | ||
The Joint
JYNT
US
|
$8.51 — |
+0.89
|
$121.24M — | $2.32K — | $8.41 — | $8.63 — | $121.24M — | 94.50 | $0.09 — | ||
|
Fonar
FONR
US
|
$19.09 — |
0
|
$120.20M — | $935.99K — | $19.09 — | $19.13 — | $120.20M — | 19.08 | $1.00 — | ||
Microbot Medical
MBOT
US
|
$1.78 — |
+0.85
|
$119.89M — | $213.55K — | $1.76 — | $1.81 — | $119.89M — | 0 | -$0.26 — | ||
|
Cue Biopharma
CUE
US
|
$28.31 — |
+1.62
|
$118.92M — | $6.89K — | $27.60 — | $28.96 — | $118.92M — | 0 | -$4.53 — | ||
|
Cardiol Therapeutics
CRDL
US
|
$1.03 — |
-1.9
|
$118.73M — | $49.72K — | $1.02 — | $1.05 — | $118.73M — | 0 | -$0.28 — | ||
MaxCyte
MXCT
US
|
$1.10 — |
-4.35
|
$117.83M — | $338.11K — | $1.08 — | $1.17 — | $117.83M — | 0 | -$0.36 — | ||
|
Cannara Biotech
LOVFF
US
|
$1.18 — |
+2.6
|
$116.56M — | $44.35K — | $1.15 — | $1.20 — | $116.56M — | 14.75 | $0.08 — | ||
Health Catalyst
HCAT
US
|
$1.57 — |
-1.56
|
$116.38M — | $338.41K — | $1.55 — | $1.67 — | $116.38M — | 0 | -$3.73 — | ||
|
Nano-X Imaging
NNOX
US
|
$1.65 — |
+1.85
|
$114.82M — | $324.33K — | $1.61 — | $1.67 — | $114.82M — | 0 | -$1.16 — | ||
|
Grown Rogue
GRUSF
US
|
$0.44 — |
-4.35
|
$109.97M — | $528.00 — | $0.44 — | $0.44 — | $109.97M — | 0 | $0.00 — | ||
|
Ascend Wellness
AAWH
US
|
$0.54 — |
-1.28
|
$109.64M — | $100.00 — | $0.55 — | $0.55 — | $109.64M — | 0 | -$0.64 — | ||
|
Rani Therapeutics
RANI
US
|
$0.79 — |
+0.31
|
$107.98M — | $262.89K — | $0.76 — | $0.80 — | $107.98M — | 0 | -$0.27 — | ||
|
Cognition Therapeutics
CGTX
US
|
$1.20 — |
+4.82
|
$106.95M — | $191.17K — | $1.13 — | $1.20 — | $106.95M — | 0 | -$0.23 — | ||
|
Cardiff Oncology
CRDF
US
|
$1.55 — |
+4.66
|
$105.90M — | $123.04K — | $1.45 — | $1.55 — | $105.90M — | 0 | -$0.67 — | ||
|
Verrica Pharmaceuticals
VRCA
US
|
$6.14 — |
+6.78
|
$105.48M — | $6.42K — | $5.60 — | $6.14 — | $105.48M — | 0 | -$1.10 — | ||
Black Diamond Therapeutics
BDTX
US
|
$1.83 — |
-0.81
|
$105.15M — | $392.81K — | $1.81 — | $1.90 — | $105.15M — | 0 | -$0.77 — | ||
|
Coeptis Therapeutics
COEP
US
|
$16.40 — |
0
|
$102.06M — | $111.93K — | $15.87 — | $17.27 — | $102.06M — | 0 | -$2.81 — | ||
|
Pyxis Oncology
PYXS
US
|
$1.61 — |
-3.59
|
$102.00M — | $244.78K — | $1.54 — | $1.72 — | $102.00M — | 0 | -$1.30 — | ||
Exagen
XGN
US
|
$4.21 — |
+0.48
|
$101.71M — | $31.13K — | $4.11 — | $4.35 — | $101.71M — | 0 | -$0.90 — | ||
Aldeyra Therapeutics
ALDX
US
|
$1.68 — |
-0.89
|
$101.04M — | $256.66K — | $1.66 — | $1.71 — | $101.04M — | 0 | -$0.45 — | ||
|
JW (Cayman) Therapeutics
JWCTF
US
|
$0.24 — |
0
|
$98.91M — | $55.50K — | $0.34 — | $0.36 — | $98.91M — | 0 | -$0.20 — | ||
Jushi
JUSHF
US
|
$0.49 — |
-2.94
|
$98.85M — | $5.60K — | $0.49 — | $0.49 — | $98.85M — | 0 | -$0.36 — | ||
Oncolytics Biotech
ONCY
US
|
$0.80 — |
-0.42
|
$95.09M — | $577.71K — | $0.78 — | $0.82 — | $95.09M — | 0 | -$0.32 — | ||
|
OptimizeRx
OPRX
US
|
$5.04 — |
-0.79
|
$94.58M — | $90.35K — | $5.00 — | $5.26 — | $94.58M — | 13.99 | $0.36 — | ||
|
Medexus Pharmaceuticals
MEDXF
US
|
$2.87 — |
+3.12
|
$94.28M — | $4.60K — | $2.89 — | $2.96 — | $94.28M — | 0 | -$0.02 — | ||
Seer
SEER
US
|
$1.71 — |
+0.89
|
$93.74M — | $65.89K — | $1.70 — | $1.72 — | $93.74M — | 0 | -$1.24 — | ||
Rallybio
RLYB
US
|
$16.05 — |
+0.72
|
$93.12M — | $9.38K — | $15.76 — | $16.12 — | $93.12M — | 0 | -$1.36 — | ||
|
Fortress Biotech
FBIO
US
|
$2.77 — |
-0.18
|
$91.85M — | $156.29K — | $2.72 — | $2.82 — | $91.85M — | 0.85 | $3.23 — | ||
Atara Biotherapeutics
ATRA
US
|
$10.12 — |
+2.64
|
$91.18M — | $4.16K — | $9.89 — | $10.15 — | $91.18M — | 0 | -$1.22 — | ||
|
Rapid Micro Biosystems
RPID
US
|
$1.83 — |
0
|
$91.17M — | $9.38K — | $1.82 — | $1.97 — | $91.17M — | 0 | -$1.10 — | ||
|
Burning Rock Biotech
BNR
US
|
$8.50 — |
+2.04
|
$89.64M — | $3.50K — | $8.46 — | $8.50 — | $89.64M — | 0 | -$0.83 — | ||
Inovio Pharmaceuticals
INO
US
|
$1.08 — |
-0.92
|
$88.86M — | $320.86K — | $1.06 — | $1.09 — | $88.86M — | 0 | -$1.58 — | ||
|
ImmuCell
ICCC
US
|
$9.81 — |
+1.5
|
$88.79M — | $3.52K — | $9.54 — | $9.82 — | $88.79M — | 0 | -$0.07 — | ||
|
PolyPid
PYPD
US
|
$4.56 — |
+1.1
|
$87.43M — | $57.97K — | $4.50 — | $4.80 — | $87.43M — | 0 | -$1.74 — | ||
Neuronetics
STIM
US
|
$1.24 — |
<0.01
|
$86.28M — | $237.04K — | $1.21 — | $1.27 — | $86.28M — | 0 | -$0.54 — | ||
|
Definitive Healthcare
DH
US
|
$0.81 — |
-2.79
|
$85.30M — | $70.78K — | $0.81 — | $0.83 — | $85.30M — | 0 | -$1.67 — | ||
Biomea Fusion
BMEA
US
|
$1.18 — |
+2.18
|
$84.95M — | $313.97K — | $1.14 — | $1.19 — | $84.95M — | 0 | -$0.55 — | ||
Cumberland Pharmaceuticals
CPIX
US
|
$5.62 — |
+2.55
|
$84.21M — | $5.20K — | $5.49 — | $5.71 — | $84.21M — | 0 | -$0.49 — | ||
|
Anixa Biosciences
ANIX
US
|
$2.51 — |
+6.73
|
$84.09M — | $64.44K — | $2.32 — | $2.55 — | $84.09M — | 0 | -$0.32 — | ||
|
Champions Oncology
CSBR
US
|
$6.00 — |
+4.89
|
$83.32M — | $1.89K — | $5.78 — | $6.00 — | $83.32M — | 0 | -$0.18 — | ||
iBio
IBIO
US
|
$1.68 — |
-1.47
|
$83.21M — | $102.54K — | $1.64 — | $1.69 — | $83.21M — | 0 | -$0.56 — | ||
Gossamer Bio
GOSS
US
|
$0.17 — |
+8.27
|
$82.57M — | $6.78M — | $0.15 — | $0.17 — | $82.57M — | 0 | -$0.79 — | ||
|
Outset Medical
OM
US
|
$4.40 — |
-4.76
|
$81.56M — | $56.37K — | $4.36 — | $4.69 — | $81.56M — | 0 | -$2.74 — | ||
electroCore
ECOR
US
|
$9.78 — |
-1.56
|
$81.09M — | $14.05K — | $9.46 — | $10.00 — | $81.09M — | 0 | -$1.77 — | ||
|
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.14 — |
+32
|
$79.90M — | $3.00K — | $0.14 — | $0.14 — | $79.90M — | 0 | -$0.07 — | ||
Heron Therapeutics
HRTX
US
|
$0.40 — |
-1.71
|
$75.98M — | $1.03M — | $0.39 — | $0.41 — | $75.98M — | 0 | -$0.18 — | ||
|
Sera Prognostics
SERA
US
|
$1.93 — |
-3.48
|
$75.58M — | $17.54K — | $1.90 — | $2.04 — | $75.58M — | 0 | -$0.64 — | ||
|
Annovis Bio
ANVS
US
|
$1.76 — |
+2.33
|
$74.88M — | $413.76K — | $1.70 — | $1.78 — | $74.88M — | 0 | -$1.71 — | ||
|
Alterity Therapeutics
ATHE
US
|
$4.10 — |
-1.22
|
$74.31M — | $12.92K — | $3.98 — | $4.10 — | $74.31M — | 0 | -$0.53 — | ||
Immutep
PRRUF
US
|
$0.05 — |
0
|
$73.69M — | $10.00K — | $0.05 — | $0.05 — | $73.69M — | 0 | -$0.04 — | ||
XBiotech
XBIT
US
|
$2.36 — |
+0.43
|
$71.95M — | $10.21K — | $2.35 — | $2.37 — | $71.95M — | 0 | -$1.31 — | ||
|
Lumos Diagnostics
LDXHF
US
|
$0.08 — |
0
|
$71.51M — | $10.00K — | $0.08 — | $0.08 — | $71.51M — | 0 | -$0.01 — | ||
|
Pliant Therapeutics
PLRX
US
|
$1.15 — |
-0.86
|
$71.21M — | $63.08K — | $1.14 — | $1.19 — | $71.21M — | 0 | -$1.83 — | ||
Gain Therapeutics
GANX
US
|
$1.67 — |
+1.53
|
$71.02M — | $286.43K — | $1.60 — | $1.69 — | $71.02M — | 0 | -$0.58 — | ||
LENSAR
LNSR
US
|
$5.77 — |
+1.58
|
$69.84M — | $8.89K — | $5.67 — | $5.79 — | $69.84M — | 0 | -$0.55 — | ||
Adicet Bio
ACET
US
|
$7.40 — |
+1.23
|
$69.18M — | $9.55K — | $7.32 — | $7.50 — | $69.18M — | 0 | -$13.86 — | ||
|
BeyondSpring
BYSI
US
|
$1.65 — |
0
|
$67.85M — | $7.22K — | $1.60 — | $1.66 — | $67.85M — | 0 | -$0.25 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
|
Cingulate
CING
US
|
$5.03 — |
+2.86
|
$67.75M — | $66.90K — | $4.86 — | $5.10 — | $67.75M — | 0 | -$4.33 — | ||
Seres Therapeutics
MCRB
US
|
$6.61 — |
+1.77
|
$63.96M — | $16.66K — | $6.40 — | $6.80 — | $63.96M — | 0 | -$5.20 — | ||
|
MediciNova
MNOV
US
|
$1.28 — |
+0.79
|
$63.00M — | $14.74K — | $1.25 — | $1.28 — | $63.00M — | 0 | -$0.23 — | ||
|
Charlotte's Web
CWBHF
US
|
$0.39 — |
-4.43
|
$62.32M — | $20.38K — | $0.38 — | $0.39 — | $62.32M — | 0 | -$0.23 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
-0.88
|
$61.17M — | $29.11K — | $0.44 — | $0.44 — | $61.17M — | 43.60 | $0.01 — | ||
|
PDS Biotechnology
PDSB
US
|
$1.09 — |
+2.83
|
$60.84M — | $121.26K — | $1.04 — | $1.09 — | $60.84M — | 0 | -$0.66 — | ||
TScan Therapeutics
TCRX
US
|
$0.93 — |
+1.21
|
$60.75M — | $114.44K — | $0.93 — | $0.96 — | $60.75M — | 0 | -$0.96 — | ||
|
Botanix Pharmaceuticals
BXPHF
US
|
$0.02 — |
+71.54
|
$60.66M — | $20.00K — | $0.02 — | $0.02 — | $60.66M — | 0 | -$0.03 — | ||
|
Positron
POSC
US
|
$1.84 — |
-0.16
|
$60.53M — | $11.20K — | $1.76 — | $1.81 — | $60.53M — | 0 | -$0.33 — | ||
|
MiNK Therapeutics
INKT
US
|
$11.92 — |
-2.21
|
$59.38M — | $6.76K — | $11.65 — | $12.32 — | $59.38M — | 0 | -$2.80 — | ||
|
BioStem
BSEM
US
|
$3.43 — |
-3.79
|
$58.26M — | $5.49K — | $3.43 — | $3.60 — | $58.26M — | 3.89 | $0.88 — | ||
Pulmonx
LUNG
US
|
$1.37 — |
-4.2
|
$57.86M — | $112.22K — | $1.35 — | $1.42 — | $57.86M — | 0 | -$1.30 — | ||
|
Daxor
DXR
US
|
$9.76 — |
0
|
$56.98M — | $1.00 — | $9.76 — | $9.76 — | $56.98M — | 5.95 | $1.64 — | ||
|
Entera Bio
ENTX
US
|
$1.15 — |
-1.68
|
$56.69M — | $10.18K — | $1.15 — | $1.20 — | $56.69M — | 0 | -$0.26 — | ||
Sangamo Therapeutics
SGMO
US
|
$0.14 — |
-8.19
|
$56.67M — | $119.38K — | $0.14 — | $0.14 — | $56.67M — | 0 | -$0.38 — | ||
PMV Pharmaceuticals
PMVP
US
|
$1.06 — |
-0.04
|
$56.51M — | $36.43K — | $1.03 — | $1.06 — | $56.51M — | 0 | -$1.48 — | ||
|
ProText Mobility
TXTM
US
|
$0.01 — |
0
|
$55.38M — | $222.33K — | $0.01 — | $0.01 — | $55.38M — | 0.0044 | $1.40 — | ||
Myomo
MYO
US
|
$1.41 — |
-8.39
|
$54.51M — | $798.43K — | $1.39 — | $1.59 — | $54.51M — | 0 | -$0.36 — | ||
|
Instil Bio
TIL
US
|
$7.95 — |
-0.38
|
$53.92M — | $1.15K — | $7.95 — | $7.95 — | $53.92M — | 0 | -$7.00 — | ||
|
Kezar Life Sciences
KZR
US
|
$7.29 — |
0
|
$53.86M — | $616.02K — | $7.27 — | $7.47 — | $53.86M — | 0 | -$6.17 — | ||
|
DocGo
DCGO
US
|
$0.54 — |
-2.95
|
$53.27M — | $177.98K — | $0.53 — | $0.56 — | $53.27M — | 0 | -$1.90 — | ||
DarioHealth
DRIO
US
|
$7.21 — |
0
|
$52.72M — | $854.00 — | $7.21 — | $7.67 — | $52.72M — | 0 | -$8.50 — | ||
|
Earth Science Tech
ETST
US
|
$0.18 — |
+0.28
|
$52.45M — | $253.00 — | $0.18 — | $0.18 — | $52.45M — | 18.00 | $0.01 — | ||
|
Xilio Therapeutics
XLO
US
|
$7.97 — |
+0.92
|
$52.42M — | $1.56K — | $7.97 — | $7.97 — | $52.42M — | 0 | -$2.28 — | ||
Immutep
IMMP
US
|
$0.35 — |
-2.05
|
$51.34M — | $131.72K — | $0.35 — | $0.35 — | $51.34M — | 0 | -$0.34 — | ||
|
Edesa Biotech
EDSA
US
|
$5.73 — |
+9.98
|
$50.95M — | $169.52K — | $5.07 — | $5.92 — | $50.95M — | 0 | -$1.31 — | ||
|
Cannabix
BLOZF
US
|
$0.41 — |
-9.69
|
$50.26M — | $1.00K — | $0.44 — | $0.44 — | $50.26M — | 0 | -$0.04 — | ||
|
Veru
VERU
US
|
$3.12 — |
+5.76
|
$50.08M — | $343.87K — | $2.85 — | $3.20 — | $50.08M — | 0 | -$0.80 — | ||
|
Mereo BioPharma
MREO
US
|
$0.31 — |
+2.04
|
$49.63M — | $1.14M — | $0.29 — | $0.31 — | $49.63M — | 0 | -$0.20 — | ||
|
Lantern Pharma
LTRN
US
|
$3.84 — |
-1.03
|
$48.99M — | $72.66K — | $3.82 — | $3.92 — | $48.99M — | 0 | -$1.45 — | ||
|
Interpace Biosciences
IDXG
US
|
$1.76 — |
+1.32
|
$48.84M — | $2.76K — | $1.70 — | $1.79 — | $48.84M — | 2.02 | $0.87 — | ||
|
Nortech Systems Incorporated
NSYS
US
|
$17.32 — |
+1.76
|
$48.40M — | $5.85K — | $16.52 — | $17.49 — | $48.40M — | 45.57 | $0.38 — | ||
|
Zentek
ZTEK
US
|
$0.44 — |
-5
|
$47.64M — | $64.74K — | $0.44 — | $0.47 — | $47.64M — | 0 | -$0.06 — | ||
Vext Science
VEXTF
US
|
$0.19 — |
-0.52
|
$47.06M — | $2.00K — | $0.19 — | $0.19 — | $47.06M — | 0 | -$0.06 — | ||
|
Theralase
TLTFF
US
|
$0.17 — |
0
|
$46.89M — | $10.00K — | $0.17 — | $0.17 — | $46.89M — | 0 | -$0.01 — | ||
Sensus Healthcare
SRTS
US
|
$2.83 — |
+0.35
|
$46.59M — | $2.06K — | $2.81 — | $2.85 — | $46.59M — | 0 | -$0.47 — | ||
|
InterCure
INCR
US
|
$0.85 — |
0
|
$46.48M — | $343.00 — | $0.85 — | $0.85 — | $46.48M — | 0 | -$0.23 — | ||
|
Incannex Healthcare
IXHL
US
|
$3.87 — |
-1.02
|
$46.30M — | $104.29K — | $3.83 — | $4.00 — | $46.30M — | 0 | -$16.62 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||