$2.23T
Capitalisation boursière totale
$76.25B
Volume total
BTC 56.28%     ETH 8.89%
Prépondérance

Page de résultat 7 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us AVITA Medical, Inc. RCEL US $4.07
-1.21
$125.26M $41.11K $4.04 $4.15 $125.26M 0 -$1.56
us Lixte Biotechnology LIXT US $7.19
+4.35
$125.01M $59.31K $6.81 $7.26 $125.01M 0 -$1.15
Outlook Therapeutics Outlook Therapeutics OTLK US $1.02
+14.61
$123.28M $17.66M $0.93 $1.06 $123.28M 0 -$1.13
us vTv Therapeutics VTVT US $31.10
+2.17
$122.49M $10.67K $30.50 $31.10 $122.49M 0 -$0.78
The Joint The Joint JYNT US $8.51
+0.89
$121.24M $2.32K $8.41 $8.63 $121.24M 94.50 $0.09
us Fonar FONR US $19.09
0
$120.20M $935.99K $19.09 $19.13 $120.20M 19.08 $1.00
Microbot Medical Microbot Medical MBOT US $1.78
+0.85
$119.89M $213.55K $1.76 $1.81 $119.89M 0 -$0.26
us Cue Biopharma CUE US $28.31
+1.62
$118.92M $6.89K $27.60 $28.96 $118.92M 0 -$4.53
us Cardiol Therapeutics CRDL US $1.03
-1.9
$118.73M $49.72K $1.02 $1.05 $118.73M 0 -$0.28
MaxCyte MaxCyte MXCT US $1.10
-4.35
$117.83M $338.11K $1.08 $1.17 $117.83M 0 -$0.36
us Cannara Biotech LOVFF US $1.18
+2.6
$116.56M $44.35K $1.15 $1.20 $116.56M 14.75 $0.08
Health Catalyst Health Catalyst HCAT US $1.57
-1.56
$116.38M $338.41K $1.55 $1.67 $116.38M 0 -$3.73
us Nano-X Imaging NNOX US $1.65
+1.85
$114.82M $324.33K $1.61 $1.67 $114.82M 0 -$1.16
us Grown Rogue GRUSF US $0.44
-4.35
$109.97M $528.00 $0.44 $0.44 $109.97M 0 $0.00
us Ascend Wellness AAWH US $0.54
-1.28
$109.64M $100.00 $0.55 $0.55 $109.64M 0 -$0.64
us Rani Therapeutics RANI US $0.79
+0.31
$107.98M $262.89K $0.76 $0.80 $107.98M 0 -$0.27
us Cognition Therapeutics CGTX US $1.20
+4.82
$106.95M $191.17K $1.13 $1.20 $106.95M 0 -$0.23
us Cardiff Oncology CRDF US $1.55
+4.66
$105.90M $123.04K $1.45 $1.55 $105.90M 0 -$0.67
us Verrica Pharmaceuticals VRCA US $6.14
+6.78
$105.48M $6.42K $5.60 $6.14 $105.48M 0 -$1.10
Black Diamond Therapeutics Black Diamond Therapeutics BDTX US $1.83
-0.81
$105.15M $392.81K $1.81 $1.90 $105.15M 0 -$0.77
us Coeptis Therapeutics COEP US $16.40
0
$102.06M $111.93K $15.87 $17.27 $102.06M 0 -$2.81
us Pyxis Oncology PYXS US $1.61
-3.59
$102.00M $244.78K $1.54 $1.72 $102.00M 0 -$1.30
Exagen Exagen XGN US $4.21
+0.48
$101.71M $31.13K $4.11 $4.35 $101.71M 0 -$0.90
Aldeyra Therapeutics Aldeyra Therapeutics ALDX US $1.68
-0.89
$101.04M $256.66K $1.66 $1.71 $101.04M 0 -$0.45
us JW (Cayman) Therapeutics JWCTF US $0.24
0
$98.91M $55.50K $0.34 $0.36 $98.91M 0 -$0.20
Jushi Jushi JUSHF US $0.49
-2.94
$98.85M $5.60K $0.49 $0.49 $98.85M 0 -$0.36
Oncolytics Biotech Oncolytics Biotech ONCY US $0.80
-0.42
$95.09M $577.71K $0.78 $0.82 $95.09M 0 -$0.32
us OptimizeRx OPRX US $5.04
-0.79
$94.58M $90.35K $5.00 $5.26 $94.58M 13.99 $0.36
us Medexus Pharmaceuticals MEDXF US $2.87
+3.12
$94.28M $4.60K $2.89 $2.96 $94.28M 0 -$0.02
Seer Seer SEER US $1.71
+0.89
$93.74M $65.89K $1.70 $1.72 $93.74M 0 -$1.24
Rallybio Rallybio RLYB US $16.05
+0.72
$93.12M $9.38K $15.76 $16.12 $93.12M 0 -$1.36
us Fortress Biotech FBIO US $2.77
-0.18
$91.85M $156.29K $2.72 $2.82 $91.85M 0.85 $3.23
Atara Biotherapeutics Atara Biotherapeutics ATRA US $10.12
+2.64
$91.18M $4.16K $9.89 $10.15 $91.18M 0 -$1.22
us Rapid Micro Biosystems RPID US $1.83
0
$91.17M $9.38K $1.82 $1.97 $91.17M 0 -$1.10
us Burning Rock Biotech BNR US $8.50
+2.04
$89.64M $3.50K $8.46 $8.50 $89.64M 0 -$0.83
Inovio Pharmaceuticals Inovio Pharmaceuticals INO US $1.08
-0.92
$88.86M $320.86K $1.06 $1.09 $88.86M 0 -$1.58
us ImmuCell ICCC US $9.81
+1.5
$88.79M $3.52K $9.54 $9.82 $88.79M 0 -$0.07
us PolyPid PYPD US $4.56
+1.1
$87.43M $57.97K $4.50 $4.80 $87.43M 0 -$1.74
Neuronetics Neuronetics STIM US $1.24
<0.01
$86.28M $237.04K $1.21 $1.27 $86.28M 0 -$0.54
us Definitive Healthcare DH US $0.81
-2.79
$85.30M $70.78K $0.81 $0.83 $85.30M 0 -$1.67
Biomea Fusion Biomea Fusion BMEA US $1.18
+2.18
$84.95M $313.97K $1.14 $1.19 $84.95M 0 -$0.55
Cumberland Pharmaceuticals Cumberland Pharmaceuticals CPIX US $5.62
+2.55
$84.21M $5.20K $5.49 $5.71 $84.21M 0 -$0.49
us Anixa Biosciences ANIX US $2.51
+6.73
$84.09M $64.44K $2.32 $2.55 $84.09M 0 -$0.32
us Champions Oncology CSBR US $6.00
+4.89
$83.32M $1.89K $5.78 $6.00 $83.32M 0 -$0.18
iBio iBio IBIO US $1.68
-1.47
$83.21M $102.54K $1.64 $1.69 $83.21M 0 -$0.56
Gossamer Bio Gossamer Bio GOSS US $0.17
+8.27
$82.57M $6.78M $0.15 $0.17 $82.57M 0 -$0.79
us Outset Medical OM US $4.40
-4.76
$81.56M $56.37K $4.36 $4.69 $81.56M 0 -$2.74
electroCore electroCore ECOR US $9.78
-1.56
$81.09M $14.05K $9.46 $10.00 $81.09M 0 -$1.77
us Paradigm Biopharmaceuticals PBIGF US $0.14
+32
$79.90M $3.00K $0.14 $0.14 $79.90M 0 -$0.07
Heron Therapeutics Heron Therapeutics HRTX US $0.40
-1.71
$75.98M $1.03M $0.39 $0.41 $75.98M 0 -$0.18
us Sera Prognostics SERA US $1.93
-3.48
$75.58M $17.54K $1.90 $2.04 $75.58M 0 -$0.64
us Annovis Bio ANVS US $1.76
+2.33
$74.88M $413.76K $1.70 $1.78 $74.88M 0 -$1.71
us Alterity Therapeutics ATHE US $4.10
-1.22
$74.31M $12.92K $3.98 $4.10 $74.31M 0 -$0.53
Immutep Immutep PRRUF US $0.05
0
$73.69M $10.00K $0.05 $0.05 $73.69M 0 -$0.04
XBiotech XBiotech XBIT US $2.36
+0.43
$71.95M $10.21K $2.35 $2.37 $71.95M 0 -$1.31
us Lumos Diagnostics LDXHF US $0.08
0
$71.51M $10.00K $0.08 $0.08 $71.51M 0 -$0.01
us Pliant Therapeutics PLRX US $1.15
-0.86
$71.21M $63.08K $1.14 $1.19 $71.21M 0 -$1.83
Gain Therapeutics Gain Therapeutics GANX US $1.67
+1.53
$71.02M $286.43K $1.60 $1.69 $71.02M 0 -$0.58
LENSAR LENSAR LNSR US $5.77
+1.58
$69.84M $8.89K $5.67 $5.79 $69.84M 0 -$0.55
Adicet Bio Adicet Bio ACET US $7.40
+1.23
$69.18M $9.55K $7.32 $7.50 $69.18M 0 -$13.86
us BeyondSpring BYSI US $1.65
0
$67.85M $7.22K $1.60 $1.66 $67.85M 0 -$0.25
us Forian FORA US $2.17
0
$67.79M $0.00 $2.17 $2.17 $67.79M 0 -$0.09
us Cingulate CING US $5.03
+2.86
$67.75M $66.90K $4.86 $5.10 $67.75M 0 -$4.33
Seres Therapeutics Seres Therapeutics MCRB US $6.61
+1.77
$63.96M $16.66K $6.40 $6.80 $63.96M 0 -$5.20
us MediciNova MNOV US $1.28
+0.79
$63.00M $14.74K $1.25 $1.28 $63.00M 0 -$0.23
us Charlotte's Web CWBHF US $0.39
-4.43
$62.32M $20.38K $0.38 $0.39 $62.32M 0 -$0.23
us Xtant Medical XTNT US $0.44
-0.88
$61.17M $29.11K $0.44 $0.44 $61.17M 43.60 $0.01
us PDS Biotechnology PDSB US $1.09
+2.83
$60.84M $121.26K $1.04 $1.09 $60.84M 0 -$0.66
TScan Therapeutics TScan Therapeutics TCRX US $0.93
+1.21
$60.75M $114.44K $0.93 $0.96 $60.75M 0 -$0.96
us Botanix Pharmaceuticals BXPHF US $0.02
+71.54
$60.66M $20.00K $0.02 $0.02 $60.66M 0 -$0.03
us Positron POSC US $1.84
-0.16
$60.53M $11.20K $1.76 $1.81 $60.53M 0 -$0.33
us MiNK Therapeutics INKT US $11.92
-2.21
$59.38M $6.76K $11.65 $12.32 $59.38M 0 -$2.80
us BioStem BSEM US $3.43
-3.79
$58.26M $5.49K $3.43 $3.60 $58.26M 3.89 $0.88
Pulmonx Pulmonx LUNG US $1.37
-4.2
$57.86M $112.22K $1.35 $1.42 $57.86M 0 -$1.30
us Daxor DXR US $9.76
0
$56.98M $1.00 $9.76 $9.76 $56.98M 5.95 $1.64
us Entera Bio ENTX US $1.15
-1.68
$56.69M $10.18K $1.15 $1.20 $56.69M 0 -$0.26
Sangamo Therapeutics Sangamo Therapeutics SGMO US $0.14
-8.19
$56.67M $119.38K $0.14 $0.14 $56.67M 0 -$0.38
PMV Pharmaceuticals PMV Pharmaceuticals PMVP US $1.06
-0.04
$56.51M $36.43K $1.03 $1.06 $56.51M 0 -$1.48
us ProText Mobility TXTM US $0.01
0
$55.38M $222.33K $0.01 $0.01 $55.38M 0.0044 $1.40
Myomo Myomo MYO US $1.41
-8.39
$54.51M $798.43K $1.39 $1.59 $54.51M 0 -$0.36
us Instil Bio TIL US $7.95
-0.38
$53.92M $1.15K $7.95 $7.95 $53.92M 0 -$7.00
us Kezar Life Sciences KZR US $7.29
0
$53.86M $616.02K $7.27 $7.47 $53.86M 0 -$6.17
us DocGo DCGO US $0.54
-2.95
$53.27M $177.98K $0.53 $0.56 $53.27M 0 -$1.90
DarioHealth DarioHealth DRIO US $7.21
0
$52.72M $854.00 $7.21 $7.67 $52.72M 0 -$8.50
us Earth Science Tech ETST US $0.18
+0.28
$52.45M $253.00 $0.18 $0.18 $52.45M 18.00 $0.01
us Xilio Therapeutics XLO US $7.97
+0.92
$52.42M $1.56K $7.97 $7.97 $52.42M 0 -$2.28
Immutep Immutep IMMP US $0.35
-2.05
$51.34M $131.72K $0.35 $0.35 $51.34M 0 -$0.34
us Edesa Biotech EDSA US $5.73
+9.98
$50.95M $169.52K $5.07 $5.92 $50.95M 0 -$1.31
us Cannabix BLOZF US $0.41
-9.69
$50.26M $1.00K $0.44 $0.44 $50.26M 0 -$0.04
us Veru VERU US $3.12
+5.76
$50.08M $343.87K $2.85 $3.20 $50.08M 0 -$0.80
us Mereo BioPharma MREO US $0.31
+2.04
$49.63M $1.14M $0.29 $0.31 $49.63M 0 -$0.20
us Lantern Pharma LTRN US $3.84
-1.03
$48.99M $72.66K $3.82 $3.92 $48.99M 0 -$1.45
us Interpace Biosciences IDXG US $1.76
+1.32
$48.84M $2.76K $1.70 $1.79 $48.84M 2.02 $0.87
us Nortech Systems Incorporated NSYS US $17.32
+1.76
$48.40M $5.85K $16.52 $17.49 $48.40M 45.57 $0.38
us Zentek ZTEK US $0.44
-5
$47.64M $64.74K $0.44 $0.47 $47.64M 0 -$0.06
Vext Science Vext Science VEXTF US $0.19
-0.52
$47.06M $2.00K $0.19 $0.19 $47.06M 0 -$0.06
us Theralase TLTFF US $0.17
0
$46.89M $10.00K $0.17 $0.17 $46.89M 0 -$0.01
Sensus Healthcare Sensus Healthcare SRTS US $2.83
+0.35
$46.59M $2.06K $2.81 $2.85 $46.59M 0 -$0.47
us InterCure INCR US $0.85
0
$46.48M $343.00 $0.85 $0.85 $46.48M 0 -$0.23
us Incannex Healthcare IXHL US $3.87
-1.02
$46.30M $104.29K $3.83 $4.00 $46.30M 0 -$16.62
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency