Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (43)
- {{country.name}}
- Tous les pays
- États-Unis (43)
OTC Markets OTCQX (43)
Soins de santé (43)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (13)
- Services financiers (135)
- Immobilier (4)
- Biens de consommation défensifs (23)
- Soins de santé (43)
- Services aux collectivités (6)
- Services de communication (9)
- Énergie (34)
- Produits industriels (32)
- Technologie (25)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (7)
- Fabricants de médicaments - Général (5)
- Fabricants de médicaments - de spécialité et génériques (21)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (2)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $335 — |
+1.97
|
$270.24B — | $243 — | $333 — | $335 — | $270.24B — | 26.39 | $12.69 — | |
| Roche Holding AG RHHBY | $39.91 — |
-0.67
|
$258.13B — | $55.97K — | $39.9 — | $40.55 — | $258.13B — | 25.10 | $1.59 — | |
| CSL Limited CSLLY | $78.25 — |
-0.2
|
$75.78B — | $6.2K — | $77.99 — | $78.6 — | $75.78B — | 28.76 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.75 — |
-2.02
|
$30.68B — | $36.73K — | $7.75 — | $7.86 — | $30.68B — | 0 | -$0.96 — | |
| Green Thumb Industries GTBIF | $5.02 — |
+0.6
|
$1.18B — | $31.74K — | $4.96 — | $5.1 — | $1.18B — | 23.90 | $0.21 — | |
| Trulieve Cannabis TCNNF | $3.65 — |
-0.54
|
$687.65M — | $17.77K — | $3.65 — | $3.7 — | $687.65M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8399 — |
-0.06
|
$635.8M — | $68.85K — | $0.8399 — | $0.8499 — | $635.8M — | 0 | -$0.33 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Glass House Brands GLASF | $5.02 — |
-2.52
|
$375.3M — | $30.05K — | $5 — | $5.15 — | $375.3M — | 0 | -$0.09 — | |
| Cipher Pharmaceuticals CPHRF | $9.68 — |
-2.12
|
$248.03M — | $733 — | $9.65 — | $9.69 — | $248.03M — | 26.88 | $0.36 — | |
| Verano VRNOF | $0.51 — |
+2.84
|
$183.46M — | $7.53K — | $0.5 — | $0.53 — | $183.46M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.4699 — |
-5.05
|
$162.51M — | $224.11K — | $0.46 — | $0.5 — | $162.51M — | 0 | -$0.24 — | |
| Medexus Pharmaceuticals MEDXF | $2.3 — |
+10.58
|
$74.19M — | $600 — | $2.3 — | $2.33 — | $74.19M — | 15.33 | $0.15 — | |
| Jushi JUSHF | $0.2899 — |
+9.15
|
$59.73M — | $844 — | $0.2899 — | $0.2899 — | $59.73M — | 0 | -$0.25 — | |
| Ascend Wellness AAWH | $0.2899 — |
-3.33
|
$59.27M — | $17.3K — | $0.2899 — | $0.2999 — | $59.27M — | 0 | -$0.4 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.4M — | $500 — | $1.72 — | $1.72 — | $47.4M — | 15.63 | $0.11 — | |
| Microbix Biosystems MBXBF | $0.25 — |
+7.93
|
$34.55M — | $27.8K — | $0.2399 — | $0.2899 — | $34.55M — | 24.50 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-4.76
|
$26.51M — | $236.84K — | $0.07 — | $0.07 — | $26.51M — | 0 | -$0.04 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$23.19M — | $6K — | $0.1 — | $0.1 — | $23.19M — | 0 | -$0.06 — | |
| Vaso VASO | $0.1199 — |
-2.43
|
$21.18M — | $3.72K — | $0.1199 — | $0.1199 — | $21.18M — | 12.05 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
+4.76
|
$21.04M — | $50K — | $0.1799 — | $0.1799 — | $21.04M — | 0 | -$0.02 — | |
| Ayr Wellness AYRWF | $0.19 — |
-3.55
|
$20.66M — | $28.38K — | $0.17 — | $0.2 — | $20.66M — | 0 | -$3.24 — | |
| Rubicon Organics ROMJF | $0.2999 — |
+0.77
|
$20.25M — | $975 — | $0.2999 — | $0.2999 — | $20.25M — | 0 | -$0.01 — | |
| Marpai MRAI | $1.3 — |
-4.41
|
$19.37M — | $8.94K — | $1.3 — | $1.33 — | $19.37M — | 0 | -$2.92 — | |
| Perimeter Medical Imaging AI PYNKF | $0.1799 — |
+8.23
|
$18.19M — | $8K — | $0.1799 — | $0.1799 — | $18.19M — | 0 | -$0.21 — | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-4.78
|
$17.17M — | $48 — | $0.1499 — | $0.1499 — | $17.17M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
0
|
$14.85M — | $14.39K — | $0.08999 — | $0.08999 — | $14.85M — | 0 | -$0.17 — | |
| Enzon Pharmaceuticals ENZN | $0.08999 — |
0
|
$6.68M — | $1.91K — | $0.08999 — | $0.08999 — | $6.68M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.55 — |
-4.33
|
$5.9M — | $500 — | $0.55 — | $0.55 — | $5.9M — | 0 | -$1.52 — | |
| Interpace Biosciences IDXG | $0.77 — |
+0.65
|
$3.4M — | $1K — | $0.77 — | $0.77 — | $3.4M — | 2.75 | $0.28 — | |
| Roche Holding AG RHHBF | $352 — |
0
|
$268.54B — | $61 — | $346.01 — | $346.01 — | $268.54B — | 27.71 | $12.7 — | |
| CSL CMXHF | $158.4 — |
-3.17
|
$78.94B — | $54 — | $151.5 — | $151.5 — | $78.94B — | 29.06 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $31.23 — |
-1.89
|
$30.72B — | $250 — | $31.23 — | $31.23 — | $30.72B — | 0 | -$3.84 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-11.46
|
$608.97M — | $60.84K — | $4.1 — | $4.1 — | $608.97M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| ANGLE ANPCF | $0.3099 — |
+92.55
|
$116.74M — | $110.6K — | $0.16 — | $0.16 — | $116.74M — | 0 | -$0.1 — | |
| Senzime AB (publ) SNZZF | $0.55 — |
+6.73
|
$73.33M — | $6.3K — | $0.52 — | $0.52 — | $73.33M — | 0 | -$0.11 — | |
| ANGLE ANPCY | $0.89 — |
-7.98
|
$29.32M — | $10 — | $0.89 — | $0.89 — | $29.32M — | 0 | -$0.65 — | |
| Starpharma Holdings Limited SPHRY | $0.4899 — |
-19.89
|
$20.44M — | $120 — | $0.51 — | $0.51 — | $20.44M — | 0 | -$0.2 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}