Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
OTC Markets OTCQX (42)
Soins de santé (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHBY | $39.11 — |
+0.28
|
$253.46B — | $365.98K — | $38.88 — | $39.24 — | $253.46B — | 24.75 | $1.58 — | |
| CSL Limited CSLLY | $76.4 — |
-0.05
|
$73.99B — | $17.27K — | $75.79 — | $77.12 — | $73.99B — | 27.98 | $2.73 — | |
| Green Thumb Industries GTBIF | $5.31 — |
-0.93
|
$1.26B — | $42.88K — | $5.28 — | $5.48 — | $1.26B — | 17.69 | $0.3 — | |
| Trulieve Cannabis TCNNF | $3.91 — |
+0.26
|
$748.19M — | $55.91K — | $3.85 — | $3.99 — | $748.19M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.92 — |
+5.38
|
$689.83M — | $33.45K — | $0.8699 — | $0.9599 — | $689.83M — | 0 | -$0.31 — | |
| Vitalhub VHIBF | $7.08 — |
0
|
$399.09M — | $800 — | $7.18 — | $7.18 — | $399.09M — | 177.00 | $0.04 — | |
| Glass House Brands GLASF | $5 — |
+0.6
|
$395.81M — | $29.73K — | $4.97 — | $5.18 — | $395.81M — | 0 | -$0.21 — | |
| Cresco Labs CRLBF | $0.65 — |
-1.5
|
$228.14M — | $28.8K — | $0.65 — | $0.67 — | $228.14M — | 0 | -$0.22 — | |
| Verano VRNOF | $0.6199 — |
0
|
$222.55M — | $22.99K — | $0.6199 — | $0.66 — | $222.55M — | 0 | -$0.98 — | |
| Cipher Pharmaceuticals CPHRF | $8.43 — |
+2.31
|
$215.93M — | $250 — | $8.3 — | $8.43 — | $215.93M — | 18.32 | $0.46 — | |
| Ascend Wellness AAWH | $0.4 — |
+10.15
|
$80.8M — | $49.91K — | $0.3599 — | $0.4 — | $80.8M — | 0 | -$0.4 — | |
| Medexus Pharmaceuticals MEDXF | $1.88 — |
0
|
$60.65M — | $12.4K — | $1.88 — | $1.95 — | $60.65M — | 12.53 | $0.15 — | |
| Jushi JUSHF | $0.2999 — |
-0.67
|
$58.54M — | $10.93K — | $0.2899 — | $0.2999 — | $58.54M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.72 — |
0
|
$47.16M — | $22.55K — | $1.63 — | $1.65 — | $47.16M — | 13.23 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.26 — |
+0.04
|
$36.68M — | $308 — | $0.26 — | $0.26 — | $36.68M — | 25.90 | $0.01 — | |
| MariMed MRMD | $0.08999 — |
-2.15
|
$34.78M — | $179.35K — | $0.08999 — | $0.1 — | $34.78M — | 0 | -$0.03 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
+1.75
|
$27.08M — | $7.5K — | $0.2899 — | $0.2899 — | $27.08M — | 0 | -$0.19 — | |
| Vext Science VEXTF | $0.1 — |
0
|
$21.46M — | $40K — | $0.08999 — | $0.1 — | $21.46M — | 0 | -$0.08 — | |
| Vaso VASO | $0.1199 — |
-5.51
|
$21.08M — | $5.2K — | $0.13 — | $0.13 — | $21.08M — | 12.00 | $0.01 — | |
| Avicanna AVCNF | $0.1799 — |
0
|
$20.58M — | $36.5K — | $0.17 — | $0.1799 — | $20.58M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.3499 — |
+2.33
|
$19.82M — | $14.3K — | $0.33 — | $0.34 — | $19.82M — | 0 | -$0.03 — | |
| Ayr Wellness AYRWF | $0.17 — |
+1.98
|
$19.79M — | $8.5K — | $0.17 — | $0.17 — | $19.79M — | 0 | -$3.24 — | |
| C21 Investments CXXIF | $0.14 — |
0
|
$16.99M — | $1.4K — | $0.13 — | $0.13 — | $16.99M — | 0 | -$0.03 — | |
| Marpai MRAI | $0.9599 — |
-3.03
|
$13.79M — | $1.6K — | $0.9899 — | $1.01 — | $13.79M — | 0 | -$2.92 — | |
| Charlotte's Web CWBHF | $0.08999 — |
+5
|
$13.43M — | $11.1K — | $0.08999 — | $0.08999 — | $13.43M — | 0 | -$0.19 — | |
| Orgenesis ORGS | $2.21 — |
+0.45
|
$11.43M — | $1.2K — | $2.21 — | $2.4 — | $11.43M — | 0 | -$24.46 — | |
| Avant Brands AVTBF | $0.7199 — |
+2.71
|
$7.65M — | $48 — | $0.7199 — | $0.7199 — | $7.65M — | 0 | -$1.66 — | |
| Enzon Pharmaceuticals ENZN | $0.08 — |
+1.85
|
$6.12M — | $3.55K — | $0.08 — | $0.08 — | $6.12M — | 0 | -$0.01 — | |
| Interpace Biosciences IDXG | $1 — |
0
|
$4.42M — | $1.1K — | $1 — | $1 — | $4.42M — | 2.43 | $0.41 — | |
| Roche Holding AG RHHBF | $340.43 — |
0
|
$252.62B — | $6 — | $296 — | $296 — | $252.62B — | 26.89 | $12.66 — | |
| Roche Holding AG RHHVF | $307.23 — |
0
|
$252.62B — | $1.01K — | $313 — | $313 — | $252.62B — | 24.26 | $12.66 — | |
| CSL CMXHF | $153.34 — |
+0.22
|
$74.25B — | $100 — | $153 — | $153 — | $74.25B — | 28.18 | $5.44 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$625.29M — | $1.8K — | $4.25 — | $4.25 — | $625.29M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8499 — |
0
|
$144.74M — | $30.3K — | $0.8399 — | $0.8399 — | $144.74M — | 21.25 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.39 — |
0
|
$63.94M — | $3K — | $0.55 — | $0.55 — | $63.94M — | 0 | -$0.1 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $0.92 — |
-1.94
|
$36.64M — | $13 — | $0.92 — | $0.92 — | $36.64M — | 0 | -$0.9 — | |
| Starpharma Holdings Limited SPHRY | $0.65 — |
0
|
$27.18M — | $224 — | $0.64 — | $0.64 — | $27.18M — | 0 | -$0.19 — | |
| Nova Leap Health NVLPF | $0.1799 — |
0
|
$15.72M — | $25K — | $0.1799 — | $0.1799 — | $15.72M — | 9.00 | $0.02 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}