Le pays : États-Unis Bourse : OTC Markets OTCQX Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (42)
- {{country.name}}
- Tous les pays
- États-Unis (42)
OTC Markets OTCQX (42)
Soins de santé (42)
- {{item.name}}
- Tous secteur
- Matériaux de base (162)
- Biens de consommation cycliques (14)
- Services financiers (137)
- Immobilier (5)
- Biens de consommation défensifs (27)
- Soins de santé (42)
- Services aux collectivités (6)
- Services de communication (10)
- Énergie (33)
- Produits industriels (30)
- Technologie (26)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (8)
- Fabricants de médicaments - Général (3)
- Fabricants de médicaments - de spécialité et génériques (20)
- Plans de soins de santé (1)
- Établissements de soins médicaux (1)
- Services d'information sur la santé (3)
- Dispositifs médicaux (3)
- Diagnostiques et Recherche (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RHHVF | $316.2 — |
-0.25
|
$255.27B — | $440 — | $316.15 — | $317 — | $255.27B — | 25.25 | $12.52 — | |
| Roche Holding AG RHHBY | $39.46 — |
-0.05
|
$254.95B — | $15.15K — | $39.21 — | $39.46 — | $254.95B — | 25.13 | $1.57 — | |
| CSL Limited CSLLY | $79.6 — |
-1.46
|
$77.09B — | $301 — | $79.6 — | $79.76 — | $77.09B — | 29.26 | $2.72 — | |
| Bayer Aktiengesellschaft BAYRY | $7.02 — |
-0.99
|
$27.59B — | $8.59K — | $6.97 — | $7.02 — | $27.59B — | 0 | -$0.94 — | |
| Green Thumb Industries GTBIF | $5.35 — |
+1.13
|
$1.27B — | $6.92K — | $5.28 — | $5.35 — | $1.27B — | 25.47 | $0.21 — | |
| Trulieve Cannabis TCNNF | $4.07 — |
+0.74
|
$790.56M — | $390 — | $4.01 — | $4.07 — | $790.56M — | 0 | -$0.79 — | |
| Curaleaf CURLF | $0.8699 — |
-1.14
|
$663.04M — | $11.27K — | $0.8699 — | $0.9 — | $663.04M — | 0 | -$0.33 — | |
| Glass House Brands GLASF | $5.8 — |
-0.51
|
$449.42M — | $10K — | $5.8 — | $5.8 — | $449.42M — | 0 | -$0.09 — | |
| Vitalhub VHIBF | $7.49 — |
+2.18
|
$420.43M — | $100 — | $7.49 — | $7.49 — | $420.43M — | 249.66 | $0.03 — | |
| Verano VRNOF | $0.67 — |
+1.48
|
$260.4M — | $1.9K — | $0.67 — | $0.67 — | $260.4M — | 0 | -$1 — | |
| Cresco Labs CRLBF | $0.67 — |
+1.84
|
$235.22M — | $1.6K — | $0.66 — | $0.67 — | $235.22M — | 0 | -$0.22 — | |
| Cipher Pharmaceuticals CPHRF | $9 — |
0
|
$233.11M — | $100 — | $8.73 — | $8.73 — | $233.11M — | 24.99 | $0.36 — | |
| Medexus Pharmaceuticals MEDXF | $2.18 — |
-1.31
|
$70.35M — | $1.19K — | $2.01 — | $2.21 — | $70.35M — | 14.53 | $0.15 — | |
| Ascend Wellness AAWH | $0.3099 — |
+2.67
|
$62.95M — | $11.04K — | $0.2899 — | $0.2999 — | $62.95M — | 0 | -$0.4 — | |
| Jushi JUSHF | $0.2999 — |
-1
|
$58.49M — | $1.02K — | $0.2999 — | $0.2999 — | $58.49M — | 0 | -$0.25 — | |
| Covalon CVALF | $1.88 — |
-3.59
|
$53.88M — | $3.8K — | $1.88 — | $1.89 — | $53.88M — | 14.46 | $0.13 — | |
| Microbix Biosystems MBXBF | $0.25 — |
-0.52
|
$35.42M — | $14K — | $0.25 — | $0.25 — | $35.42M — | 25.00 | $0.01 — | |
| MariMed MRMD | $0.07 — |
-7.2
|
$28.61M — | $30.4K — | $0.07 — | $0.08 — | $28.61M — | 0 | -$0.04 — | |
| Vaso VASO | $0.14 — |
+3.63
|
$24.6M — | $57.2K — | $0.14 — | $0.14 — | $24.6M — | 14.00 | $0.01 — | |
| Ayr Wellness AYRWF | $0.2099 — |
-4.32
|
$24.4M — | $1K — | $0.2099 — | $0.23 — | $24.4M — | 0 | -$3.24 — | |
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
-9.09
|
$23.38M — | $50.54K — | $0.25 — | $0.27 — | $23.38M — | 0 | -$0.21 — | |
| Vext Science VEXTF | $0.08999 — |
0
|
$22.52M — | $26.6K — | $0.08 — | $0.08 — | $22.52M — | 0 | -$0.08 — | |
| Avicanna AVCNF | $0.19 — |
-11.25
|
$22M — | $5 — | $0.22 — | $0.22 — | $22M — | 0 | -$0.02 — | |
| Marpai MRAI | $1.34 — |
0
|
$19.89M — | $18.6K — | $1.33 — | $1.39 — | $19.89M — | 0 | -$2.92 — | |
| Nova Leap Health NVLPF | $0.2 — |
0
|
$17.8M — | $5K — | $0.19 — | $0.19 — | $17.8M — | 19.50 | $0.01 — | |
| C21 Investments CXXIF | $0.1499 — |
-0.17
|
$17.15M — | $6.22K — | $0.1499 — | $0.1499 — | $17.15M — | 0 | -$0.03 — | |
| Rubicon Organics ROMJF | $0.2899 — |
0
|
$16.44M — | $3.5K — | $0.2899 — | $0.2899 — | $16.44M — | 0 | -$0.03 — | |
| Charlotte's Web CWBHF | $0.08999 — |
-1.54
|
$14.21M — | $2.25K — | $0.08999 — | $0.08999 — | $14.21M — | 0 | -$0.17 — | |
| Orgenesis ORGS | $2 — |
+5.26
|
$10.34M — | $1.73K — | $1.9 — | $2.25 — | $10.34M — | 0 | -$24.46 — | |
| Enzon Pharmaceuticals ENZN | $0.1 — |
+12.36
|
$7.41M — | $17K — | $0.08999 — | $0.1 — | $7.41M — | 0 | -$0.02 — | |
| Avant Brands AVTBF | $0.6099 — |
0
|
$6.62M — | $2.94K — | $0.5999 — | $0.5999 — | $6.62M — | 0 | -$1.51 — | |
| Interpace Biosciences IDXG | $0.78 — |
+0.39
|
$3.44M — | $2K — | $0.78 — | $0.78 — | $3.44M — | 2.78 | $0.28 — | |
| Roche Holding AG RHHBF | $339 — |
0
|
$255.27B — | $37 — | $325.88 — | $328 — | $255.27B — | 27.03 | $12.54 — | |
| CSL CMXHF | $154.72 — |
0
|
$78.13B — | $200 — | $151.25 — | $151.25 — | $78.13B — | 28.38 | $5.45 — | |
| Bayer Aktiengesellschaft BAYZF | $27.5 — |
0
|
$27.57B — | $3.88K — | $27.5 — | $27.5 — | $27.57B — | 0 | -$3.78 — | |
| Swedencare AB (publ) SWDCF | $3.63 — |
-5.47
|
$589.16M — | $100 — | $5.66 — | $5.66 — | $589.16M — | 60.50 | $0.06 — | |
| Cogstate COGZF | $0.8699 — |
0
|
$148.21M — | $25K — | $0.8599 — | $0.8699 — | $148.21M — | 21.75 | $0.04 — | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.11 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| ANGLE ANPCY | $1.1 — |
0
|
$45.44M — | $207 — | $1.1 — | $1.1 — | $45.44M — | 0 | -$0.93 — | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
0
|
$24.06M — | $3K — | $0.4899 — | $0.4899 — | $24.06M — | 0 | -$0.2 — | |
| Vapotherm VAPO | $2.17 — |
0
|
$13.55M — | $0 — | $0 — | $0 — | $13.55M — | 0 | $0 — | |
| Ceapro CRPOF | $0.17 — |
0
|
$13.31M — | $0 — | $0 — | $0 — | $13.31M — | 0 | $0 — | |
| ACRHF | $0.004 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| ACRDF | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}