Le pays : États-Unis Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (79)
- {{country.name}}
- Tous les pays
- États-Unis (79)
- Australie (19)
- Brésil (2)
- Canada (22)
- Chine (6)
- Danemark (2)
- Finlande (3)
- France (3)
- Allemagne (61)
- Grèce (1)
- Hong Kong (6)
- Inde (3)
- Italie (1)
- Japon (20)
- Malaisie (1)
- Mexique (3)
- Norvège (3)
- Corée du Sud (9)
- Suède (5)
- Suisse (2)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (3)
Tous marchés
Soins de santé (79)
- {{item.name}}
- Tous secteur
- Soins de santé (79)
Services d'information sur la santé (79)
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (209)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (83)
- Distribution médicale (27)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Veeva Systems
VEEV
US
|
$192.84 — |
+0.05
|
$31.33B — | $1.09M — | $187.91 — | $193.52 — | $31.33B — | 34.13 | $5.65 — | ||
HealthEquity
HQY
US
|
$96.95 — |
+1.72
|
$8.13B — | $277.54K — | $94.14 — | $97.37 — | $8.13B — | 36.31 | $2.67 — | ||
M3
MTHRY
US
|
$5.74 — |
+6.89
|
$7.66B — | $1.80K — | $5.66 — | $5.75 — | $7.66B — | 26.09 | $0.22 — | ||
10x Genomics
TXG
US
|
$39.81 — |
+2.05
|
$5.05B — | $862.09K — | $37.93 — | $40.56 — | $5.05B — | 0 | -$0.17 — | ||
Doximity
DOCS
US
|
$22.68 — |
+3.77
|
$4.15B — | $1.00M — | $21.65 — | $22.71 — | $4.15B — | 23.14 | $0.98 — | ||
|
Privia Health
PRVA
US
|
$27.27 — |
-0.35
|
$3.44B — | $347.31K — | $27.04 — | $27.44 — | $3.44B — | 160.38 | $0.17 — | ||
|
Omnicell
OMCL
US
|
$46.36 — |
+7.74
|
$2.11B — | $342.16K — | $42.84 — | $46.53 — | $2.11B — | 105.36 | $0.44 — | ||
|
Teladoc Health
TDOC
US
|
$9.30 — |
+1.14
|
$1.68B — | $2.59M — | $9.00 — | $9.54 — | $1.68B — | 0 | -$0.97 — | ||
Schrödinger
SDGR
US
|
$17.11 — |
+1.36
|
$1.28B — | $483.72K — | $16.21 — | $17.46 — | $1.28B — | 0 | -$1.40 — | ||
Certara
CERT
US
|
$7.18 — |
+3.08
|
$1.12B — | $1.69M — | $6.79 — | $7.28 — | $1.12B — | 0 | -$0.10 — | ||
GoodRx
GDRX
US
|
$3.02 — |
-0.98
|
$1.02B — | $655.74K — | $2.97 — | $3.08 — | $1.02B — | 50.33 | $0.06 — | ||
Talkspace
TALK
US
|
$5.21 — |
+0.1
|
$871.90M — | $1.08M — | $5.20 — | $5.21 — | $871.90M — | 0 | $0.00 — | ||
HealthStream
HSTM
US
|
$28.94 — |
+1.87
|
$845.49M — | $74.87K — | $28.00 — | $29.07 — | $845.49M — | 43.19 | $0.67 — | ||
Phreesia
PHR
US
|
$11.08 — |
+1.28
|
$684.46M — | $244.66K — | $10.76 — | $11.15 — | $684.46M — | 69.25 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$5.92 — |
+3.68
|
$665.89M — | $1.52M — | $5.63 — | $6.01 — | $665.89M — | 0 | -$4.68 — | ||
|
Weave Communications
WEAV
US
|
$6.76 — |
+2.74
|
$537.86M — | $409.06K — | $6.37 — | $6.80 — | $537.86M — | 0 | -$0.32 — | ||
Veradigm
MDRX
US
|
$4.74 — |
+3.04
|
$516.62M — | $9.96K — | $4.80 — | $4.89 — | $516.62M — | 0 | -$2.70 — | ||
National Research
NRC
US
|
$22.62 — |
+1
|
$509.89M — | $35.62K — | $21.82 — | $22.70 — | $509.89M — | 58.01 | $0.39 — | ||
SOPHiA GENETICS SA
SOPH
US
|
$5.43 — |
+1.5
|
$453.03M — | $390.73K — | $4.95 — | $5.44 — | $453.03M — | 0 | -$1.18 — | ||
|
Simulations Plus
SLP
US
|
$18.34 — |
-0.27
|
$370.77M — | $163.63K — | $18.34 — | $18.45 — | $370.77M — | 0 | -$3.12 — | ||
|
Vitalhub
VHIBF
US
|
$5.17 — |
+3.4
|
$327.05M — | $100.00 — | $5.17 — | $5.17 — | $327.05M — | 64.62 | $0.08 — | ||
LifeMD
LFMD
US
|
$4.94 — |
+1.44
|
$238.91M — | $619.04K — | $4.78 — | $5.00 — | $238.91M — | 0 | -$0.44 — | ||
Spok
SPOK
US
|
$10.53 — |
+0.33
|
$219.84M — | $54.68K — | $10.45 — | $10.70 — | $219.84M — | 17.83 | $0.59 — | ||
Health Catalyst
HCAT
US
|
$2.29 — |
+9.86
|
$168.85M — | $471.74K — | $2.05 — | $2.31 — | $168.85M — | 0 | -$3.73 — | ||
So-Young
SY
US
|
$1.63 — |
+5.84
|
$163.62M — | $95.45K — | $1.56 — | $1.64 — | $163.62M — | 0 | -$0.38 — | ||
|
American Well
AMWL
US
|
$9.46 — |
+2.22
|
$157.98M — | $26.25K — | $9.13 — | $9.54 — | $157.98M — | 0 | -$5.43 — | ||
|
OptimizeRx
OPRX
US
|
$6.39 — |
+3.23
|
$119.91M — | $142.24K — | $6.17 — | $6.49 — | $119.91M — | 17.74 | $0.36 — | ||
|
Definitive Healthcare
DH
US
|
$0.88 — |
+12.94
|
$92.92M — | $226.25K — | $0.76 — | $0.89 — | $92.92M — | 0 | -$1.67 — | ||
|
Forian
FORA
US
|
$2.17 — |
0
|
$67.79M — | $0.00 — | $2.17 — | $2.17 — | $67.79M — | 0 | -$0.09 — | ||
DarioHealth
DRIO
US
|
$6.96 — |
-4.4
|
$50.89M — | $5.34K — | $6.95 — | $7.32 — | $50.89M — | 0 | -$8.53 — | ||
|
Victory Square
VSQTF
US
|
$0.48 — |
-5.48
|
$49.82M — | $25.10K — | $0.48 — | $0.48 — | $49.82M — | 11.94 | $0.04 — | ||
|
Healixa
EMOR
US
|
$0.06 — |
+20
|
$46.01M — | $20.00K — | $0.06 — | $0.06 — | $46.01M — | 0 | $0.00 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.70 — |
-3.43
|
$38.59M — | $403.43K — | $0.67 — | $0.73 — | $38.59M — | 0 | -$0.56 — | ||
|
Vaso
VASO
US
|
$0.19 — |
+1.06
|
$33.62M — | $403.00 — | $0.19 — | $0.19 — | $33.62M — | 19.10 | $0.01 — | ||
|
CareView Communications
CRVW
US
|
$0.06 — |
+3.64
|
$33.28M — | $20.00K — | $0.06 — | $0.06 — | $33.28M — | 0 | -$0.01 — | ||
|
DIAGNOS
DGNOF
US
|
$0.18 — |
+1.27
|
$22.14M — | $30.50K — | $0.18 — | $0.18 — | $22.14M — | 0 | -$0.03 — | ||
|
AI/ML Innovations
AIMLF
US
|
$0.04 — |
0
|
$9.98M — | $5.45K — | $0.04 — | $0.04 — | $9.98M — | 0 | -$0.02 — | ||
|
Healthcare Triangle, Inc.
HCTI
US
|
$1.88 — |
-0.32
|
$3.82M — | $29.08K — | $1.85 — | $1.91 — | $3.82M — | 0.0047 | $398.62 — | ||
Zhongchao
ZCMD
US
|
$2.16 — |
+94.59
|
$2.50M — | $33.08M — | $2.01 — | $3.11 — | $2.50M — | 0 | -$172.00 — | ||
|
Mitesco
MITI
US
|
$0.06 — |
-20.75
|
$1.33M — | $50.00 — | $0.06 — | $0.06 — | $1.33M — | 0 | -$0.36 — | ||
|
Modern Mobility Aids
MDRM
US
|
$0.00 — |
-20
|
$732.03K — | $274.75K — | $0.00 — | $0.00 — | $732.03K — | 0 | $0.00 — | ||
|
Nouveau Life Pharmaceuticals
NOUV
US
|
$0.00 — |
0
|
$666.10K — | $100.00K — | $0.00 — | $0.00 — | $666.10K — | 0 | $0.00 — | ||
|
Nano Mobile Healthcare
VNTH
US
|
$0.00 — |
0
|
$654.75K — | $5.22K — | $0.00 — | $0.00 — | $654.75K — | 0 | -$0.07 — | ||
|
SCWorx
WORX
US
|
$0.33 — |
-9.09
|
$355.50K — | $854.00 — | $0.33 — | $0.34 — | $355.50K — | 0 | -$5.60 — | ||
|
ORHub
ORHB
US
|
$0.00 — |
0
|
$170.85K — | $32.00K — | $0.00 — | $0.00 — | $170.85K — | 0 | $0.00 — | ||
Pro Medicus
PMCUF
US
|
$129.00 — |
-12.76
|
$14.11B — | $115.00 — | $128.00 — | $129.00 — | $14.11B — | 83.22 | $1.55 — | ||
|
M3
MTHRF
US
|
$11.00 — |
+28.62
|
$7.34B — | $300.00 — | $11.00 — | $11.00 — | $7.34B — | 24.44 | $0.45 — | ||
Ping An Healthcare and Technology Company
PANHF
US
|
$2.00 — |
+6.67
|
$4.25B — | $250.00 — | $2.00 — | $2.00 — | $4.25B — | 66.66 | $0.03 — | ||
Ping An Healthcare and Technology Company
PIAHY
US
|
$1.92 — |
0
|
$2.04B — | $100.00 — | $1.92 — | $1.92 — | $2.04B — | 38.39 | $0.05 — | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
RaySearch Laboratories AB (publ)
RSLBF
US
|
$21.33 — |
+0.76
|
$723.15M — | $108.00 — | $21.33 — | $21.33 — | $723.15M — | 31.83 | $0.67 — | ||
Cogstate
COGZF
US
|
$1.80 — |
-4.76
|
$305.79M — | $849.00 — | $1.80 — | $1.80 — | $305.79M — | 30.00 | $0.06 — | ||
|
Surgical Science Sweden AB (publ)
SUSRF
US
|
$4.00 — |
0
|
$280.12M — | $200.00 — | $4.00 — | $4.00 — | $280.12M — | 36.36 | $0.11 — | ||
Diaceutics
DIUXF
US
|
$2.00 — |
0
|
$169.26M — | $3.50K — | $2.00 — | $2.00 — | $169.26M — | 0 | $0.00 — | ||
|
MedPeer,Inc.
MDPEF
US
|
$1.96 — |
0
|
$48.50M — | $0.00 — | $0.00 — | $0.00 — | $48.50M — | 0 | $0.00 — | ||
|
SpotLite360 IOT
SPLTF
US
|
$0.08 — |
0
|
$14.65M — | $16.80K — | $0.10 — | $0.10 — | $14.65M — | 0 | -$0.03 — | ||
|
Pharma-Bio Serv
PBSV
US
|
$0.56 — |
-0.88
|
$12.94M — | $1.70K — | $0.56 — | $0.56 — | $12.94M — | 0 | $0.00 — | ||
|
DATATRAK
DTRK
US
|
$0.30 — |
+66.67
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.04 — | ||
|
CompuMed
CMPD
US
|
$6.20 — |
0
|
$8.00M — | $650.00 — | $6.05 — | $6.20 — | $8.00M — | 0 | -$0.41 — | ||
|
nDatalyze
NDATF
US
|
$0.06 — |
-25
|
$4.56M — | $13.00K — | $0.06 — | $0.06 — | $4.56M — | 0 | -$0.01 — | ||
StrainsforPains
EBYH
US
|
$0.16 — |
-4.35
|
$2.41M — | $5.21K — | $0.16 — | $0.17 — | $2.41M — | 0 | -$0.03 — | ||
|
RYAH
RYAHF
US
|
$0.00 — |
0
|
$2.24M — | $0.00 — | $0.00 — | $0.00 — | $2.24M — | 0 | $0.00 — | ||
|
Resilient Healthcare
NRPR
US
|
$0.02 — |
0
|
$2.11M — | $0.00 — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
|
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$1.97M — | $275.00 — | $0.01 — | $0.01 — | $1.97M — | 0 | -$0.14 — | ||
|
CardioComm
EKGGF
US
|
$0.01 — |
-12.57
|
$1.44M — | $5.00K — | $0.01 — | $0.01 — | $1.44M — | 0 | $0.00 — | ||
|
Apptly Health
ESVNF
US
|
$0.22 — |
+436.59
|
$1.43M — | $1.50K — | $0.22 — | $0.22 — | $1.43M — | 0 | -$0.01 — | ||
|
Mednow
MDNWF
US
|
$0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
|
PPJ Healthcare Enterprises
PPJE
US
|
$0.00 — |
0
|
$445.24K — | $500.00 — | $0.00 — | $0.00 — | $445.24K — | 0.0000063 | $7.84 — | ||
|
EGF Theramed Health
EVAHF
US
|
$0.03 — |
0
|
$348.50K — | $14.00 — | $0.03 — | $0.03 — | $348.50K — | 0 | -$0.18 — | ||
|
Wellness Matrix
WMGR
US
|
$0.00 — |
0
|
$325.00K — | $5.60K — | $0.00 — | $0.00 — | $325.00K — | 0 | $0.00 — | ||
|
Certive
CTVEF
US
|
$0.00 — |
0
|
$270.63K — | $20.00K — | $0.00 — | $0.00 — | $270.63K — | 0 | -$0.01 — | ||
|
Patient Access
PASO
US
|
$0.00 — |
0
|
$247.69K — | $965.90K — | $0.00 — | $0.00 — | $247.69K — | 0 | $0.00 — | ||
|
EcoPlus
ECPL
US
|
$0.01 — |
-1.47
|
$195.84K — | $10.50K — | $0.01 — | $0.01 — | $195.84K — | 0 | -$0.14 — | ||
|
eWellness Healthcare
EWLL
US
|
$0.00 — |
0
|
$185.08K — | $1.50M — | $0.00 — | $0.00 — | $185.08K — | 0 | $0.00 — | ||
|
Easy
EMYSF
US
|
$0.01 — |
0
|
$142.22K — | $3.53K — | $0.00 — | $0.00 — | $142.22K — | 0 | -$5.57 — | ||
|
Drug Free Solution
DSOL
US
|
$0.00 — |
0
|
$56.68K — | $35.73K — | $0.00 — | $0.00 — | $56.68K — | 0 | $0.00 — | ||
|
Optimus Healthcare Services
OHCS
US
|
$0.00 — |
0
|
$25.01K — | $500.00 — | $0.00 — | $0.00 — | $25.01K — | 0 | -$0.17 — | ||
|
LifeMD
LFMDP
US
|
$23.15 — |
-0.94
|
$0.00 — | $734.00 — | $23.15 — | $23.15 — | $0.00 — | 0 | -$2.26 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}