Le pays : États-Unis Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (150)
- {{country.name}}
- Tous les pays
- États-Unis (150)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Soins de santé (150)
- {{item.name}}
- Tous secteur
- Soins de santé (150)
Services d'information sur la santé (150)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $225.77 — |
-0.78
|
$36.76B — | $1.12M — | $224.07 — | $229.95 — | $36.76B — | 52.26 | $4.32 — | |
| Doximity DOCS | $56.69 — |
+0.07
|
$10.57B — | $1.28M — | $55.96 — | $58.46 — | $10.57B — | 56.68 | $1 — | |
| M3 MTHRY | $6.23 — |
+2.81
|
$8.46B — | $386 — | $5.95 — | $6.23 — | $8.46B — | 27.08 | $0.23 — | |
| HealthEquity HQY | $84.4 — |
-1.71
|
$7.42B — | $823.59K — | $82.46 — | $87.35 — | $7.42B — | 78.87 | $1.07 — | |
| Privia Health PRVA | $23.2 — |
+0.13
|
$2.85B — | $321.72K — | $22.99 — | $23.48 — | $2.85B — | 210.90 | $0.11 — | |
| Certara CERT | $13.73 — |
-3.11
|
$2.26B — | $1.98M — | $13.66 — | $14.39 — | $2.26B — | 0 | -$0.08 — | |
| Progyny PGNY | $22.75 — |
-0.04
|
$1.96B — | $504.9K — | $22.38 — | $22.89 — | $1.96B — | 39.91 | $0.57 — | |
| Premier PINC | $20.19 — |
+0.47
|
$1.94B — | $1.09M — | $19.75 — | $20.38 — | $1.94B — | 50.47 | $0.4 — | |
| Schrödinger SDGR | $25.75 — |
-2.65
|
$1.92B — | $1.18M — | $25.46 — | $26.73 — | $1.92B — | 0 | -$2.5 — | |
| GoodRx GDRX | $4.63 — |
-1.07
|
$1.71B — | $504.39K — | $4.56 — | $4.77 — | $1.71B — | 115.75 | $0.04 — | |
| Omnicell OMCL | $30.84 — |
-0.39
|
$1.46B — | $316.41K — | $30.39 — | $31.39 — | $1.46B — | 114.22 | $0.27 — | |
| Phreesia PHR | $24.49 — |
-1.05
|
$1.44B — | $271.2K — | $24.1 — | $24.94 — | $1.44B — | 0 | -$1.02 — | |
| Teladoc Health TDOC | $7.16 — |
-0.56
|
$1.27B — | $4.43M — | $7.03 — | $7.41 — | $1.27B — | 0 | -$5.87 — | |
| Evolent Health EVH | $9.34 — |
+4.01
|
$1.09B — | $2.81M — | $9.06 — | $9.64 — | $1.09B — | 0 | -$0.85 — | |
| 10x Genomics TXG | $8.48 — |
+2.17
|
$1.05B — | $2.83M — | $8.27 — | $8.69 — | $1.05B — | 0 | -$1.52 — | |
| HealthStream HSTM | $33.16 — |
-0.36
|
$1.01B — | $114.52K — | $33.01 — | $33.59 — | $1.01B — | 50.24 | $0.66 — | |
| Simulations Plus SLP | $35.21 — |
-0.82
|
$715.69M — | $240.84K — | $34.35 — | $36 — | $715.69M — | 97.80 | $0.36 — | |
| Talkspace TALK | $3.1 — |
-0.64
|
$522.15M — | $811.2K — | $3.06 — | $3.2 — | $522.15M — | 310.00 | $0.01 — | |
| Veradigm MDRX | $4.16 — |
-5.45
|
$450.38M — | $2K — | $4.16 — | $4.31 — | $450.38M — | 0 | -$0.18 — | |
| Vitalhub VHIBF | $7.97 — |
+1.14
|
$444.57M — | $200 — | $7.97 — | $7.98 — | $444.57M — | 199.25 | $0.04 — | |
| Definitive Healthcare DH | $2.71 — |
0
|
$292.58M — | $378.09K — | $2.66 — | $2.74 — | $292.58M — | 0 | -$3.54 — | |
| Spok SPOK | $13.82 — |
-9.14
|
$287.94M — | $528.45K — | $13.55 — | $14.7 — | $287.94M — | 18.93 | $0.73 — | |
| Health Catalyst HCAT | $4.06 — |
-0.98
|
$285.06M — | $322.49K — | $3.92 — | $4.21 — | $285.06M — | 0 | -$1.14 — | |
| LifeMD LFMD | $6.1 — |
+0.16
|
$271.96M — | $539.91K — | $5.97 — | $6.3 — | $271.96M — | 0 | -$0.53 — | |
| National Research NRC | $10.84 — |
+1.12
|
$246.99M — | $114.38K — | $10.52 — | $11.15 — | $246.99M — | 10.42 | $1.04 — | |
| SOPHiA GENETICS SA SOPH | $3.26 — |
+3.16
|
$217.87M — | $165.85K — | $3.08 — | $3.5 — | $217.87M — | 0 | -$0.95 — | |
| OptimizeRx OPRX | $8.74 — |
+0.92
|
$161.61M — | $131.13K — | $8.6 — | $8.97 — | $161.61M — | 0 | -$1.1 — | |
| American Well AMWL | $7.25 — |
-6.09
|
$123.95M — | $60.32K — | $7.21 — | $7.99 — | $123.95M — | 0 | -$13.02 — | |
| So-Young SY | $0.8199 — |
-0.72
|
$83.06M — | $27.6K — | $0.81 — | $0.8599 — | $83.06M — | 0 | -$0.78 — | |
| Forian FORA | $2.23 — |
+13.78
|
$69.56M — | $26.17K — | $1.96 — | $2.25 — | $69.56M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.95 — |
-2.01
|
$65.76M — | $28.86K — | $1.82 — | $2.04 — | $65.76M — | 0 | -$0.73 — | |
| SafeSpace Global HITC | $0.2899 — |
0
|
$51.94M — | $330 — | $0.2999 — | $0.2999 — | $51.94M — | 0 | -$0.02 — | |
| Vaso VASO | $0.13 — |
+1.96
|
$23.08M — | $5K — | $0.13 — | $0.13 — | $23.08M — | 13.00 | $0.01 — | |
| Treatment.com AI TREIF | $0.27 — |
-2.46
|
$18.26M — | $100 — | $0.27 — | $0.27 — | $18.26M — | 0 | -$0.12 — | |
| DIAGNOS DGNOF | $0.1799 — |
-2.23
|
$17.49M — | $30K — | $0.1799 — | $0.1799 — | $17.49M — | 0 | -$0.03 — | |
| CareView Communications CRVW | $0.02999 — |
-0.35
|
$16.58M — | $10K — | $0.02999 — | $0.02999 — | $16.58M — | 0 | -$0.01 — | |
| AI/ML Innovations AIMLF | $0.07 — |
-2.96
|
$13.4M — | $35K — | $0.07 — | $0.07 — | $13.4M — | 0 | -$0.04 — | |
| Healixa EMOR | $0.01 — |
+33.66
|
$13.11M — | $91.56K — | $0.01 — | $0.01 — | $13.11M — | 0 | $0 — | |
| Streamline Health STRM | $3.03 — |
+8.04
|
$12.93M — | $5.3K — | $2.8 — | $3.07 — | $12.93M — | 0 | -$2.35 — | |
| Pharma-Bio Serv PBSV | $0.46 — |
-4.17
|
$10.76M — | $8.35K — | $0.46 — | $0.4799 — | $10.76M — | 0 | -$0.02 — | |
| Healthcare Triangle, Inc. HCTI | $0.1499 — |
-19.15
|
$6.68M — | $1.11M — | $0.14 — | $0.19 — | $6.68M — | 0 | -$1.13 — | |
| Ontrak OTRK | $1.49 — |
+0.68
|
$6.28M — | $12.43K — | $1.46 — | $1.52 — | $6.28M — | 0 | -$17.01 — | |
| iCoreConnect ICCT | $2.27 — |
-12.69
|
$4.92M — | $786.93K — | $2.12 — | $2.55 — | $4.92M — | 0 | -$63.2 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+0.3
|
$4.9M — | $173.15K — | $0.02999 — | $0.02999 — | $4.9M — | 0 | -$0.02 — | |
| Caduceus Software Systems CSOC | $0.005499 — |
+10
|
$4.13M — | $144.2K — | $0.005 — | $0.007199 — | $4.13M — | 0.27 | $0.02 — | |
| Mitesco MITI | $0.3699 — |
+35.04
|
$3.65M — | $2.5K — | $0.3699 — | $0.3699 — | $3.65M — | 0 | -$0.42 — | |
| Modern Mobility Aids MDRM | $0.008999 — |
+190.32
|
$2.75M — | $89.7K — | $0.003099 — | $0.004 — | $2.75M — | 0 | $0 — | |
| SCWorx WORX | $0.5999 — |
+4.91
|
$1.51M — | $32.29K — | $0.5699 — | $0.6099 — | $1.51M — | 0 | -$0.82 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $100K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| nDatalyze NDATF | $0.02 — |
0
|
$669.5K — | $10K — | $0.02 — | $0.02 — | $669.5K — | 0 | -$0.02 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $2.81M — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Cognetivity Neurosciences CGNSF | $0.0001 — |
-94.74
|
$664.09K — | $1K — | $0.001899 — | $0.001899 — | $664.09K — | 0 | -$0.06 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.0005 — |
0
|
$624.34K — | $429.56K — | $0.0005 — | $0.0005 — | $624.34K — | 0 | -$0.03 — | |
| ORHub ORHB | $0.0002 — |
0
|
$170.85K — | $25K — | $0.0002 — | $0.0002 — | $170.85K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| LifeMD LFMDP | $23.07 — |
-6.6
|
$0 — | $2.71K — | $23.07 — | $24.94 — | $0 — | 0 | -$2.26 — | |
| Pro Medicus PMCUF | $118.62 — |
0
|
$14.01B — | $371 — | $114 — | $118.62 — | $14.01B — | 201.05 | $0.59 — | |
| M3 MTHRF | $9.45 — |
0
|
$8.42B — | $100 — | $9.45 — | $9.45 — | $8.42B — | 22.50 | $0.42 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
+2.23
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
0
|
$1.99B — | $700 — | $0.8499 — | $0.8499 — | $1.99B — | 84.90 | $0.01 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23.76 — |
+3.28
|
$1.29B — | $250 — | $23 — | $23 — | $1.29B — | 31.67 | $0.75 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
+0.44
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| Craneware CRWRF | $25 — |
+2
|
$885.22M — | $100 — | $24.51 — | $24.51 — | $885.22M — | 58.13 | $0.43 — | |
| RaySearch Laboratories AB (publ) RSLBF | $22.5 — |
-6.25
|
$844.95M — | $1.3K — | $23.75 — | $24 — | $844.95M — | 36.88 | $0.61 — | |
| Surgical Science Sweden AB (publ) SUSRF | $12.62 — |
-17.25
|
$693.53M — | $5K — | $14.88 — | $14.88 — | $693.53M — | 46.74 | $0.27 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.16 — |
-60
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Cogstate COGZF | $0.8499 — |
+1.19
|
$145.22M — | $19.48K — | $0.8499 — | $0.8499 — | $145.22M — | 21.25 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $2.82 — |
-28.61
|
$69.78M — | $510 — | $3.95 — | $3.95 — | $69.78M — | 6.00 | $0.47 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health RQHTF | $0.02 — |
-25
|
$34.08M — | $6.4K — | $0.02 — | $0.02 — | $34.08M — | 0 | -$0.2 — | |
| Zhongchao ZCMD | $1.2 — |
+4.35
|
$31.38M — | $5.55K — | $1.08 — | $1.2 — | $31.38M — | 0 | -$2.51 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| H-Source HSCHF | $0 — |
-90
|
$9.5M — | $50K — | $0 — | $0 — | $9.5M — | 0 | -$0.02 — | |
| Cloud DX CDXFF | $0.08 — |
-11.11
|
$8.67M — | $12K — | $0.08999 — | $0.08999 — | $8.67M — | 0 | -$0.07 — | |
| SpotLite360 IOT SPLTF | $0.08 — |
-21.84
|
$7.95M — | $16.8K — | $0.1 — | $0.1 — | $7.95M — | 0 | -$0.03 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
0
|
$6.84M — | $10K — | $0.02999 — | $0.02999 — | $6.84M — | 0 | -$0.02 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Alternate Health AHGIF | $0.0001 — |
-99.97
|
$5.92M — | $300 — | $0 — | $0 — | $5.92M — | 0 | -$0.23 — | |
| LiveCare LVCE | $0.08999 — |
-10
|
$5.51M — | $1.25K — | $0.1 — | $0.1 — | $5.51M — | 0 | $0 — | |
| UpHealth UPH | $0.2999 — |
0
|
$5.33M — | $0 — | $0 — | $0 — | $5.33M — | 0 | $0 — | |
| Lynx Global Digital Finance CNONF | $0 — |
-99.97
|
$4.99M — | $100 — | $0 — | $0 — | $4.99M — | 0 | -$0.15 — | |
| RYAH RYAHF | $0.005 — |
-68.94
|
$4.96M — | $75K — | $0.005 — | $0.005 — | $4.96M — | 0.25 | $0.02 — | |
| CompuMed CMPD | $3.3 — |
-12.93
|
$4.46M — | $250 — | $3.3 — | $3.3 — | $4.46M — | 0 | -$0.22 — | |
| TrivarX MDBIF | $0.002099 — |
+50
|
$4.17M — | $4.27K — | $0.02 — | $0.02 — | $4.17M — | 0 | $0 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}