Le pays : États-Unis Secteur : Soins de santé Industrie : Services d'information sur la santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (151)
- {{country.name}}
- Tous les pays
- États-Unis (151)
- Australie (27)
- L'Autriche (1)
- Brésil (2)
- Canada (34)
- Chine (8)
- Danemark (2)
- Finlande (3)
- France (4)
- Allemagne (96)
- Grèce (1)
- Hong Kong (5)
- Irlande (1)
- Israël (1)
- Italie (1)
- Japon (21)
- Malaisie (1)
- Mexique (4)
- Norvège (6)
- Suède (9)
- Suisse (3)
- Taïwan (4)
- Turquie (1)
- Royaume-Uni (14)
Tous marchés
Soins de santé (151)
- {{item.name}}
- Tous secteur
- Soins de santé (151)
Services d'information sur la santé (151)
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (49)
- Fabricants de médicaments - de spécialité et génériques (512)
- Plans de soins de santé (14)
- Établissements de soins médicaux (136)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (151)
- Dispositifs médicaux (302)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Veeva Systems VEEV | $284.58 — |
+0.72
|
$46.5B — | $987.31K — | $279.21 — | $285.06 — | $46.5B — | 60.29 | $4.72 — | |
| Doximity DOCS | $55.96 — |
+0.07
|
$10.51B — | $1.41M — | $55.73 — | $57.06 — | $10.51B — | 50.41 | $1.11 — | |
| M3 MTHRY | $6.96 — |
+1.75
|
$9.5B — | $3.16K — | $6.71 — | $7.09 — | $9.5B — | 33.14 | $0.21 — | |
| HealthEquity HQY | $101.08 — |
-3.51
|
$8.74B — | $1.49M — | $100.02 — | $106.34 — | $8.74B — | 73.78 | $1.37 — | |
| Privia Health PRVA | $22.89 — |
+1.06
|
$2.79B — | $766.4K — | $22.71 — | $23.28 — | $2.79B — | 190.75 | $0.12 — | |
| Premier PINC | $22.3 — |
-1.2
|
$1.93B — | $1.41M — | $21.99 — | $22.6 — | $1.93B — | 21.86 | $1.02 — | |
| Progyny PGNY | $21.06 — |
+0.14
|
$1.81B — | $740.9K — | $20.7 — | $21.15 — | $1.81B — | 36.94 | $0.57 — | |
| Certara CERT | $10.76 — |
-2.27
|
$1.75B — | $2.74M — | $10.4 — | $11.06 — | $1.75B — | 0 | -$0.02 — | |
| GoodRx GDRX | $4.43 — |
+1.37
|
$1.58B — | $1.37M — | $4.33 — | $4.52 — | $1.58B — | 63.28 | $0.07 — | |
| Schrödinger SDGR | $21.2 — |
-1.07
|
$1.56B — | $1.35M — | $20.89 — | $21.81 — | $1.56B — | 0 | -$2.63 — | |
| Phreesia PHR | $25.89 — |
-0.38
|
$1.54B — | $383.63K — | $25.4 — | $26.43 — | $1.54B — | 0 | -$0.74 — | |
| Omnicell OMCL | $29.22 — |
-0.1
|
$1.37B — | $378.05K — | $28.99 — | $29.65 — | $1.37B — | 63.52 | $0.46 — | |
| 10x Genomics TXG | $11.01 — |
+5.71
|
$1.36B — | $3.82M — | $10.17 — | $11.18 — | $1.36B — | 0 | -$1.3 — | |
| Teladoc Health TDOC | $7.02 — |
+2.33
|
$1.23B — | $3.81M — | $6.88 — | $7.07 — | $1.23B — | 0 | -$5.91 — | |
| Evolent Health EVH | $8.18 — |
-1.09
|
$960.33M — | $2.32M — | $7.98 — | $8.27 — | $960.33M — | 0 | -$1.22 — | |
| HealthStream HSTM | $27.51 — |
+0.95
|
$839.75M — | $185.99K — | $27.18 — | $27.67 — | $839.75M — | 43.66 | $0.63 — | |
| LifeMD LFMD | $13.47 — |
+8.11
|
$612.18M — | $1.81M — | $12.54 — | $13.76 — | $612.18M — | 0 | -$0.33 — | |
| Veradigm MDRX | $4.4 — |
-2.22
|
$476.37M — | $1K — | $4.4 — | $4.4 — | $476.37M — | 0 | -$0.18 — | |
| Talkspace TALK | $2.81 — |
-1.4
|
$470.16M — | $2.07M — | $2.8 — | $2.96 — | $470.16M — | 140.50 | $0.02 — | |
| Vitalhub VHIBF | $8.22 — |
0
|
$458.55M — | $207 — | $8.22 — | $8.22 — | $458.55M — | 274.00 | $0.03 — | |
| Definitive Healthcare DH | $3.76 — |
+3.01
|
$403.61M — | $561.15K — | $3.65 — | $3.79 — | $403.61M — | 0 | -$4.41 — | |
| Simulations Plus SLP | $18.95 — |
-0.63
|
$381.1M — | $475.85K — | $18.78 — | $19.51 — | $381.1M — | 52.63 | $0.36 — | |
| National Research NRC | $16.63 — |
+3.68
|
$378.92M — | $112.55K — | $16.09 — | $16.75 — | $378.92M — | 16.30 | $1.02 — | |
| Spok SPOK | $16.47 — |
+1.04
|
$338.83M — | $55.52K — | $16.28 — | $16.5 — | $338.83M — | 21.38 | $0.77 — | |
| Health Catalyst HCAT | $3.88 — |
+2.24
|
$270.05M — | $401.18K — | $3.75 — | $3.92 — | $270.05M — | 0 | -$1.15 — | |
| OptimizeRx OPRX | $13.77 — |
-3.5
|
$254.68M — | $261.21K — | $13.68 — | $14.49 — | $254.68M — | 0 | -$0.84 — | |
| SOPHiA GENETICS SA SOPH | $2.89 — |
+0.7
|
$193.11M — | $19.93K — | $2.87 — | $3 — | $193.11M — | 0 | -$1 — | |
| American Well AMWL | $6.93 — |
+2.21
|
$109.56M — | $26.42K — | $6.81 — | $7.05 — | $109.56M — | 0 | -$10.13 — | |
| So-Young SY | $0.9499 — |
-1.01
|
$95.15M — | $304.87K — | $0.9399 — | $0.9899 — | $95.15M — | 0 | -$0.81 — | |
| Forian FORA | $2.01 — |
+3.08
|
$62.72M — | $3.3K — | $2 — | $2.01 — | $62.72M — | 0 | -$0.12 — | |
| HeartBeam, Inc. BEAT | $1.71 — |
+13.25
|
$57.81M — | $649.82K — | $1.58 — | $1.76 — | $57.81M — | 0 | -$0.74 — | |
| Zhongchao ZCMD | $1.22 — |
+6.09
|
$30.81M — | $278K — | $1.15 — | $1.35 — | $30.81M — | 0 | -$0.12 — | |
| Streamline Health STRM | $5.16 — |
+0.19
|
$22.35M — | $11.81K — | $5.15 — | $5.18 — | $22.35M — | 0 | -$2.53 — | |
| Vaso VASO | $0.1199 — |
-0.52
|
$21.7M — | $100 — | $0.1199 — | $0.1199 — | $21.7M — | 12.34 | $0.01 — | |
| Treatment.com AI TREIF | $0.26 — |
-3.76
|
$20.48M — | $500 — | $0.26 — | $0.26 — | $20.48M — | 0 | -$0.14 — | |
| DIAGNOS DGNOF | $0.14 — |
+4.95
|
$14.54M — | $16.5K — | $0.14 — | $0.14 — | $14.54M — | 0 | -$0.04 — | |
| Healthcare Triangle, Inc. HCTI | $0.02 — |
-6.06
|
$10.78M — | $873.2M — | $0.02 — | $0.02999 — | $10.78M — | 0 | -$0.88 — | |
| CareView Communications CRVW | $0.02 — |
+30.77
|
$9.93M — | $45.91K — | $0.01 — | $0.02 — | $9.93M — | 0 | -$0.01 — | |
| Healixa EMOR | $0.01 — |
-2.96
|
$9.89M — | $685K — | $0.008999 — | $0.01 — | $9.89M — | 0 | $0 — | |
| AI/ML Innovations AIMLF | $0.05 — |
-23.12
|
$8.87M — | $118K — | $0.05 — | $0.05999 — | $8.87M — | 0 | -$0.04 — | |
| Ontrak OTRK | $1.42 — |
-0.7
|
$5.99M — | $13.17K — | $1.42 — | $1.43 — | $5.99M — | 0 | -$17.01 — | |
| Dogecoin Cash CBDS | $0.02999 — |
+3.76
|
$3.97M — | $361.18K — | $0.02999 — | $0.02999 — | $3.97M — | 0 | $0 — | |
| Mitesco MITI | $0.32 — |
-3.03
|
$3.62M — | $1K — | $0.32 — | $0.32 — | $3.62M — | 0 | -$0.03 — | |
| Caduceus Software Systems CSOC | $0.002899 — |
0
|
$2.18M — | $4K — | $0.002899 — | $0.002899 — | $2.18M — | 0.28 | $0.01 — | |
| Modern Mobility Aids MDRM | $0.006 — |
0
|
$1.83M — | $17.5K — | $0.006 — | $0.006499 — | $1.83M — | 0 | $0 — | |
| SCWorx WORX | $0.45 — |
-1.39
|
$1.65M — | $227.72K — | $0.45 — | $0.46 — | $1.65M — | 0 | -$0.89 — | |
| Certive CTVEF | $0.0005 — |
0
|
$1.17M — | $400.76K — | $0.0005 — | $0.0005 — | $1.17M — | 0 | -$0.01 — | |
| PPJ Healthcare Enterprises PPJE | $0.0001 — |
0
|
$890.48K — | $109.13K — | $0.0001 — | $0.0001 — | $890.48K — | 0.000012 | $7.84 — | |
| iCoreConnect ICCT | $0.17 — |
-33.04
|
$829.1K — | $90.67K — | $0.1499 — | $0.25 — | $829.1K — | 0 | -$45.78 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0001 — |
0
|
$666.1K — | $100K — | $0.0001 — | $0.0001 — | $666.1K — | 0 | $0 — | |
| Nano Mobile Healthcare VNTH | $0.0002 — |
0
|
$654.75K — | $30K — | $0.0002 — | $0.0002 — | $654.75K — | 0 | -$0.07 — | |
| Newtopia NEWUF | $0.001 — |
0
|
$637.33K — | $5K — | $0.001 — | $0.001 — | $637.33K — | 0 | -$0.03 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $2.08K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Health Discovery HDVY | $0.0001 — |
0
|
$41.17K — | $20.15K — | $0.0001 — | $0.0001 — | $41.17K — | 0 | -$0.07 — | |
| LifeMD LFMDP | $23.76 — |
-0.37
|
$0 — | $319 — | $23.76 — | $24.25 — | $0 — | 0 | -$2.26 — | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Pro Medicus PMCUF | $176 — |
0
|
$19.25B — | $116 — | $176 — | $176 — | $19.25B — | 288.52 | $0.61 — | |
| M3 MTHRF | $12.98 — |
-4.91
|
$9.02B — | $200 — | $12.95 — | $12.98 — | $9.02B — | 31.65 | $0.41 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.24 — |
-2.18
|
$2.38B — | $100 — | $2.24 — | $2.24 — | $2.38B — | 112.00 | $0.02 — | |
| Reliq Health RQHTF | $0.02 — |
+19900
|
$2.27B — | $6.4K — | $0.02 — | $0.02 — | $2.27B — | 0 | $0 — | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-3.74
|
$1.82B — | $700 — | $0.8499 — | $0.8499 — | $1.82B — | 84.90 | $0.01 — | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| NextGen Healthcare NXGN | $23.94 — |
0
|
$1.61B — | $0 — | $0 — | $0 — | $1.61B — | 0 | $0 — | |
| Agiliti AGTI | $10.04 — |
0
|
$1.37B — | $0 — | $0 — | $0 — | $1.37B — | 0 | $0 — | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.75 — |
-0.44
|
$1.27B — | $322 — | $23.75 — | $23.75 — | $1.27B — | 40.94 | $0.58 — | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
-7.26
|
$1.21B — | $250 — | $23 — | $23 — | $1.21B — | 38.98 | $0.59 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.63 — |
-2.92
|
$1.1B — | $700 — | $32.63 — | $33 — | $1.1B — | 47.28 | $0.69 — | |
| Craneware CRWRF | $27.32 — |
+1.34
|
$968.03M — | $100 — | $27.32 — | $27.32 — | $968.03M — | 63.53 | $0.43 — | |
| Surgical Science Sweden AB (publ) SUSRF | $15.5 — |
+0.45
|
$818.16M — | $2K — | $15.5 — | $15.5 — | $818.16M — | 53.44 | $0.29 — | |
| Accolade ACCD | $7.02 — |
0
|
$575.59M — | $0 — | $0 — | $0 — | $575.59M — | 0 | $0 — | |
| Sharecare SHCR | $1.43 — |
0
|
$531.78M — | $0 — | $0 — | $0 — | $531.78M — | 0 | $0 — | |
| Oneview Healthcare ONVVF | $0.4 — |
+150
|
$404.54M — | $366.99K — | $0.14 — | $0.14 — | $404.54M — | 0 | -$0.02 — | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Claritev MPLN | $22.87 — |
0
|
$374.98M — | $0 — | $0 — | $0 — | $374.98M — | 0 | $0 — | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Augmedix AUGX | $2.35 — |
0
|
$116.16M — | $0 — | $0 — | $0 — | $116.16M — | 0 | $0 — | |
| MedPeer,Inc. MDPEF | $3.95 — |
+40.07
|
$97.74M — | $114 — | $4.4 — | $4.4 — | $97.74M — | 8.40 | $0.47 — | |
| H-Source HSCHF | $0.0001 — |
+900
|
$95.02M — | $50K — | $0 — | $0 — | $95.02M — | 0 | -$0.02 — | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Think Research THKKF | $0.23 — |
0
|
$18.13M — | $0 — | $0 — | $0 — | $18.13M — | 0 | $0 — | |
| RYAH RYAHF | $0.02 — |
+222
|
$15.96M — | $75K — | $0.005 — | $0.005 — | $15.96M — | 0.80 | $0.02 — | |
| Pharma-Bio Serv PBSV | $0.4899 — |
-2
|
$11.24M — | $5.17K — | $0.4899 — | $0.4899 — | $11.24M — | 0 | -$0.02 — | |
| SpotLite360 IOT SPLTF | $0.1 — |
+27.95
|
$10.17M — | $16.8K — | $0.1 — | $0.1 — | $10.17M — | 0 | -$0.03 — | |
| Cloud DX CDXFF | $0.08999 — |
+12.5
|
$9.75M — | $11K — | $0.08 — | $0.08999 — | $9.75M — | 0 | -$0.07 — | |
| DATATRAK DTRK | $0.44 — |
+25.74
|
$9.2M — | $12.5K — | $0.4 — | $0.44 — | $9.2M — | 0 | -$0.1 — | |
| Cue Health Inc. HLTH | $0.04 — |
0
|
$6.9M — | $0 — | $0 — | $0 — | $6.9M — | 0 | $0 — | |
| Carebook CRBKF | $0.02999 — |
-83.56
|
$6.84M — | $10.01K — | $0.11 — | $0.11 — | $6.84M — | 0 | -$0.02 — | |
| InterCare DX ICCO | $0.08999 — |
+2355.55
|
$6.57M — | $3.2K — | $0.08999 — | $0.08999 — | $6.57M — | 0 | -$0.01 — | |
| CloudMD Software & Services DOCRF | $0.02 — |
0
|
$6.25M — | $0 — | $0 — | $0 — | $6.25M — | 0 | $0 — | |
| Aspyra APYI | $0.05 — |
+24900
|
$6.17M — | $874 — | $0.0002 — | $0.0002 — | $6.17M — | 0 | -$0.07 — | |
| CompuMed CMPD | $3.5 — |
+7.36
|
$4.62M — | $47 — | $3.5 — | $3.5 — | $4.62M — | 0 | -$0.22 — | |
| Wellness Matrix WMGR | $0.0001 — |
0
|
$3.9M — | $435 — | $0 — | $0 — | $3.9M — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}