Page de résultat 8 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Incannex Healthcare
IXHL
US
|
$3.85 — |
-1.46
|
$46.10M — | $88.51K — | $3.83 — | $4.00 — | $46.10M — | 0 | -$16.62 — | ||
|
Decibel Cannabis Company
DBCCF
US
|
$0.08 — |
+3.12
|
$45.75M — | $43.00K — | $0.08 — | $0.08 — | $45.75M — | 0 | -$0.01 — | ||
Imugene
IUGNF
US
|
$0.10 — |
+27.78
|
$44.64M — | $4.00K — | $0.10 — | $0.10 — | $44.64M — | 0 | -$0.16 — | ||
|
Victory Square
VSQTF
US
|
$0.43 — |
-9.1
|
$44.55M — | $124.57K — | $0.42 — | $0.46 — | $44.55M — | 10.68 | $0.04 — | ||
KALA BIO
KALA
US
|
$2.39 — |
-0.06
|
$44.40M — | $8.55K — | $2.21 — | $2.39 — | $44.40M — | 0 | -$102.01 — | ||
|
Nutriband
NTRB
US
|
$3.53 — |
+3.52
|
$42.91M — | $836.00 — | $3.41 — | $3.53 — | $42.91M — | 0 | -$2.58 — | ||
|
Genenta Science S.p.A
GNTA
US
|
$1.80 — |
+9.09
|
$42.46M — | $221.88K — | $1.71 — | $1.80 — | $42.46M — | 0 | -$0.38 — | ||
|
Ekso Bionics
EKSO
US
|
$11.80 — |
+1.29
|
$42.05M — | $95.14K — | $11.65 — | $11.65 — | $42.05M — | 0 | -$5.11 — | ||
Covalon
CVALF
US
|
$1.52 — |
0
|
$41.98M — | $200.00 — | $1.56 — | $1.56 — | $41.98M — | 38.00 | $0.04 — | ||
|
HeartBeam, Inc.
BEAT
US
|
$0.75 — |
-1.83
|
$41.61M — | $207.18K — | $0.74 — | $0.79 — | $41.61M — | 0 | -$0.56 — | ||
TELA Bio
TELA
US
|
$0.91 — |
-2.98
|
$40.92M — | $30.61K — | $0.88 — | $0.92 — | $40.92M — | 0 | -$0.79 — | ||
Precipio
PRPO
US
|
$22.70 — |
+0.15
|
$40.56M — | $2.77K — | $22.16 — | $23.00 — | $40.56M — | 0 | -$0.45 — | ||
|
Sernova Biotherapeutics
SEOVF
US
|
$0.11 — |
0
|
$39.81M — | $620.00 — | $0.11 — | $0.11 — | $39.81M — | 0 | -$0.03 — | ||
Accuray Incorporated
ARAY
US
|
$0.33 — |
-1.96
|
$38.72M — | $210.54K — | $0.31 — | $0.33 — | $38.72M — | 0 | -$0.38 — | ||
RenovoRx
RNXT
US
|
$0.85 — |
+0.04
|
$38.38M — | $54.33K — | $0.85 — | $0.87 — | $38.38M — | 0 | -$0.33 — | ||
111
YI
US
|
$4.36 — |
0
|
$38.35M — | $563.00 — | $4.36 — | $4.36 — | $38.35M — | 0 | -$7.63 — | ||
|
InspireMD
NSPR
US
|
$0.80 — |
+3.17
|
$37.47M — | $41.87K — | $0.78 — | $0.82 — | $37.47M — | 0 | -$0.70 — | ||
|
Plus Therapeutics
PSTV
US
|
$5.41 — |
+0.37
|
$37.24M — | $30.46K — | $5.22 — | $5.50 — | $37.24M — | 0.25 | $21.56 — | ||
|
Radnostix
INIS
US
|
$0.07 — |
0
|
$37.04M — | $33.39K — | $0.07 — | $0.07 — | $37.04M — | 0 | $0.00 — | ||
PetMed Express
PETS
US
|
$1.71 — |
-0.58
|
$36.54M — | $13.71K — | $1.71 — | $1.77 — | $36.54M — | 0 | -$2.74 — | ||
Nephros
NEPH
US
|
$3.30 — |
+3.12
|
$35.83M — | $305.00 — | $3.30 — | $3.30 — | $35.83M — | 47.14 | $0.07 — | ||
PAVmed
PAVM
US
|
$4.92 — |
-1.31
|
$35.19M — | $1.67K — | $4.92 — | $4.92 — | $35.19M — | 0 | -$48.31 — | ||
|
BioXcel Therapeutics
BTAI
US
|
$1.12 — |
+3.21
|
$34.74M — | $109.70K — | $1.08 — | $1.13 — | $34.74M — | 0 | -$4.77 — | ||
EOM Pharmaceuticals
IMUC
US
|
$0.27 — |
+27.36
|
$34.16M — | $900.00 — | $0.20 — | $0.20 — | $34.16M — | 0.024 | $11.11 — | ||
|
ABVC BioPharma
ABVC
US
|
$1.30 — |
+0.78
|
$33.80M — | $9.33K — | $1.29 — | $1.32 — | $33.80M — | 0 | -$0.39 — | ||
|
Vaso
VASO
US
|
$0.19 — |
0
|
$33.44M — | $5.00K — | $0.19 — | $0.19 — | $33.44M — | 19.00 | $0.01 — | ||
C21 Investments
CXXIF
US
|
$0.28 — |
-11.63
|
$33.35M — | $1.50K — | $0.28 — | $0.28 — | $33.35M — | 0 | -$0.03 — | ||
|
Aligos Therapeutics
ALGS
US
|
$5.28 — |
+2.33
|
$32.67M — | $18.41K — | $4.91 — | $5.29 — | $32.67M — | 0 | -$9.78 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.04 — |
-0.95
|
$32.63M — | $7.87K — | $1.03 — | $1.05 — | $32.63M — | 0 | -$0.76 — | ||
|
Milestone Scientific
MLSS
US
|
$0.37 — |
-5.11
|
$32.59M — | $9.97K — | $0.36 — | $0.38 — | $32.59M — | 0 | -$0.06 — | ||
|
INmune Bio
INMB
US
|
$1.22 — |
+0.41
|
$32.30M — | $19.59K — | $1.20 — | $1.23 — | $32.30M — | 0 | -$1.62 — | ||
|
iAnthus Capital
ITHUF
US
|
$0.00 — |
-2.13
|
$32.07M — | $585.00 — | $0.00 — | $0.00 — | $32.07M — | 0 | -$0.01 — | ||
|
China Pharma
CPHI
US
|
$0.79 — |
+1.84
|
$31.89M — | $938.00 — | $0.77 — | $0.77 — | $31.89M — | 0 | -$0.54 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-0.62
|
$31.44M — | $11.98K — | $0.21 — | $0.21 — | $31.44M — | 3.47 | $0.06 — | ||
Evaxion A/S
EVAX
US
|
$3.73 — |
-0.4
|
$31.07M — | $6.63K — | $3.71 — | $3.84 — | $31.07M — | 0 | -$1.00 — | ||
NanoViricides
NNVC
US
|
$1.34 — |
0
|
$30.80M — | $41.98K — | $1.32 — | $1.37 — | $30.80M — | 0 | -$0.44 — | ||
|
Healixa
EMOR
US
|
$0.04 — |
0
|
$30.67M — | $40.00K — | $0.04 — | $0.05 — | $30.67M — | 0 | $0.00 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
+2.48
|
$30.62M — | $80.92K — | $0.06 — | $0.06 — | $30.62M — | 0 | -$0.01 — | ||
Daré Bioscience
DARE
US
|
$2.01 — |
+0.5
|
$30.11M — | $18.12K — | $1.95 — | $2.04 — | $30.11M — | 0 | -$0.91 — | ||
|
CareView Communications
CRVW
US
|
$0.05 — |
0
|
$29.19M — | $2.00K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | ||
MariMed
MRMD
US
|
$0.07 — |
-2.67
|
$29.15M — | $158.22K — | $0.07 — | $0.07 — | $29.15M — | 0 | -$0.04 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+3.17
|
$29.02M — | $271.50K — | $0.28 — | $0.30 — | $29.02M — | 0 | -$0.06 — | ||
|
Skye Bioscience
SKYE
US
|
$0.82 — |
+5.13
|
$28.82M — | $87.59K — | $0.75 — | $0.82 — | $28.82M — | 0 | -$1.45 — | ||
Cryo-Cell
CCEL
US
|
$3.58 — |
-0.69
|
$28.80M — | $4.31K — | $3.58 — | $3.66 — | $28.80M — | 0 | -$0.32 — | ||
|
Harvard Bioscience
HBIO
US
|
$6.29 — |
+1.45
|
$28.37M — | $356.00 — | $6.29 — | $6.29 — | $28.37M — | 0 | -$2.15 — | ||
NeuroOne Medical
NMTC
US
|
$3.27 — |
-1.51
|
$28.19M — | $3.47K — | $3.25 — | $3.32 — | $28.19M — | 0 | -$0.89 — | ||
|
Provectus Biopharmaceuticals
PVCT
US
|
$0.07 — |
+6.35
|
$28.16M — | $20.00K — | $0.06 — | $0.06 — | $28.16M — | 0 | -$0.01 — | ||
|
MDxHealth SA
MDXH
US
|
$0.54 — |
-2.53
|
$27.49M — | $99.99K — | $0.54 — | $0.56 — | $27.49M — | 0 | -$0.65 — | ||
|
PetVivo
PETV
US
|
$0.74 — |
-7
|
$27.12M — | $2.12K — | $0.74 — | $0.74 — | $27.12M — | 0 | -$0.38 — | ||
|
Rocket One
HOTH
US
|
$1.36 — |
0
|
$26.01M — | $135.37M — | $1.36 — | $1.36 — | $26.01M — | 0 | -$0.80 — | ||
|
NeuroSense Therapeutics
NRSN
US
|
$0.72 — |
-1.51
|
$25.99M — | $41.50K — | $0.72 — | $0.74 — | $25.99M — | 0 | -$0.44 — | ||
|
Modular Medical
MODD
US
|
$4.80 — |
+0.12
|
$25.95M — | $2.86K — | $4.74 — | $4.92 — | $25.95M — | 0 | -$14.69 — | ||
|
Lobe Sciences
LOBEF
US
|
$0.09 — |
+15.01
|
$25.91M — | $1.30K — | $0.09 — | $0.09 — | $25.91M — | 0 | -$0.02 — | ||
Microbix Biosystems
MBXBF
US
|
$0.19 — |
0
|
$25.71M — | $6.50K — | $0.19 — | $0.20 — | $25.71M — | 0 | -$0.03 — | ||
|
Rockwell Medical
RMTI
US
|
$0.63 — |
-5.46
|
$24.91M — | $25.28K — | $0.63 — | $0.67 — | $24.91M — | 0 | -$0.15 — | ||
|
Longeveron
LGVN
US
|
$0.77 — |
+0.47
|
$24.45M — | $10.96K — | $0.76 — | $0.77 — | $24.45M — | 0 | -$1.14 — | ||
Nova Leap Health
NVLPF
US
|
$0.28 — |
0
|
$24.33M — | $5.15K — | $0.25 — | $0.25 — | $24.33M — | 0 | $0.00 — | ||
|
Dyadic
DYAI
US
|
$0.66 — |
-8.91
|
$24.23M — | $21.63K — | $0.66 — | $0.70 — | $24.23M — | 0 | -$0.21 — | ||
BriaCell Therapeutics
BCTX
US
|
$2.76 — |
-4.17
|
$24.01M — | $95.47K — | $2.73 — | $2.89 — | $24.01M — | 0 | -$0.84 — | ||
|
Allarity Therapeutics
ALLR
US
|
$1.50 — |
+0.68
|
$23.87M — | $74.28K — | $1.44 — | $1.54 — | $23.87M — | 0 | -$0.70 — | ||
|
Marker Therapeutics
MRKR
US
|
$1.43 — |
0
|
$23.84M — | $11.25K — | $1.42 — | $1.43 — | $23.84M — | 0 | -$0.55 — | ||
Cytosorbents
CTSO
US
|
$0.38 — |
-7.95
|
$23.81M — | $100.83K — | $0.37 — | $0.43 — | $23.81M — | 0 | -$0.19 — | ||
Aytu BioPharma
AYTU
US
|
$2.19 — |
-2.23
|
$23.51M — | $5.07K — | $2.19 — | $2.28 — | $23.51M — | 0 | -$4.61 — | ||
|
Optimi Health
OPTHF
US
|
$0.24 — |
-0.95
|
$23.05M — | $50.50K — | $0.23 — | $0.28 — | $23.05M — | 0 | -$0.04 — | ||
|
Sona Nanotech
SNANF
US
|
$0.20 — |
-5.19
|
$22.99M — | $5.00K — | $0.22 — | $0.22 — | $22.99M — | 0 | -$0.02 — | ||
|
Akari Therapeutics
AKTX
US
|
$14.50 — |
-0.9
|
$22.83M — | $3.47K — | $14.14 — | $14.50 — | $22.83M — | 0 | $0.00 — | ||
|
Arch Biopartners
ACHFF
US
|
$0.33 — |
-3.49
|
$22.55M — | $3.50K — | $0.34 — | $0.35 — | $22.55M — | 0 | -$0.03 — | ||
|
Celularity
CELU
US
|
$0.78 — |
+0.54
|
$22.51M — | $28.40K — | $0.77 — | $0.79 — | $22.51M — | 0 | -$3.59 — | ||
|
MediPharm Labs
MEDIF
US
|
$0.05 — |
-2.06
|
$22.26M — | $10.00K — | $0.05 — | $0.05 — | $22.26M — | 0 | -$0.01 — | ||
VYNE Therapeutics
VYNE
US
|
$0.67 — |
+1.23
|
$22.24M — | $9.40K — | $0.66 — | $0.67 — | $22.24M — | 0 | -$0.51 — | ||
Resverlogix
RVXCF
US
|
$0.07 — |
0
|
$22.19M — | $2.50K — | $0.07 — | $0.07 — | $22.19M — | 0 | -$0.03 — | ||
|
Atossa Therapeutics
ATOS
US
|
$2.56 — |
-41.82
|
$22.05M — | $536.29K — | $2.52 — | $2.81 — | $22.05M — | 0 | -$4.37 — | ||
|
TherapeuticsMD
TXMD
US
|
$1.89 — |
+1.53
|
$21.86M — | $911.00 — | $1.89 — | $1.89 — | $21.86M — | 188.84 | $0.01 — | ||
Oncotelic Therapeutics
OTLC
US
|
$0.05 — |
-11.45
|
$21.65M — | $30.00K — | $0.05 — | $0.05 — | $21.65M — | 0.082 | $0.59 — | ||
Rubicon Organics
ROMJF
US
|
$0.32 — |
0
|
$21.59M — | $18.79K — | $0.31 — | $0.32 — | $21.59M — | 0 | -$0.01 — | ||
Vistagen Therapeutics
VTGN
US
|
$0.53 — |
-1.46
|
$20.89M — | $158.14K — | $0.52 — | $0.55 — | $20.89M — | 0 | -$1.90 — | ||
|
Retractable
RVP
US
|
$0.69 — |
0
|
$20.66M — | $51.54K — | $0.68 — | $0.70 — | $20.66M — | 0 | -$0.22 — | ||
|
Concord Medical Services
CCM
US
|
$4.63 — |
0
|
$20.10M — | $20.00 — | $4.63 — | $4.63 — | $20.10M — | 0 | -$3.15 — | ||
|
IRIDEX
IRIX
US
|
$1.14 — |
+0.88
|
$19.84M — | $6.00K — | $1.13 — | $1.14 — | $19.84M — | 0 | -$0.19 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.20 — |
0
|
$19.31M — | $665.00 — | $0.18 — | $0.18 — | $19.31M — | 0 | -$0.04 — | ||
Tempest Therapeutics
TPST
US
|
$1.28 — |
+0.78
|
$18.95M — | $7.70K — | $1.27 — | $1.28 — | $18.95M — | 0 | -$5.70 — | ||
Galera Therapeutics
GRTX
US
|
$0.09 — |
-5.1
|
$18.90M — | $45.36K — | $0.08 — | $0.09 — | $18.90M — | 0.14 | $0.64 — | ||
|
Pasithea Therapeutics
KTTA
US
|
$0.56 — |
-2.65
|
$18.87M — | $3.59K — | $0.56 — | $0.59 — | $18.87M — | 0 | -$1.42 — | ||
|
Exicure
XCUR
US
|
$2.89 — |
+4.71
|
$18.42M — | $2.86K — | $2.89 — | $2.92 — | $18.42M — | 0 | -$1.57 — | ||
Cellectar Biosciences
CLRB
US
|
$2.25 — |
-0.44
|
$17.98M — | $10.87K — | $2.25 — | $2.30 — | $17.98M — | 0 | -$5.38 — | ||
Passage Bio
PASG
US
|
$5.60 — |
+9.16
|
$17.96M — | $2.70K — | $5.48 — | $5.62 — | $17.96M — | 0 | -$11.83 — | ||
|
DIAGNOS
DGNOF
US
|
$0.15 — |
0
|
$17.89M — | $11.00K — | $0.15 — | $0.15 — | $17.89M — | 0 | -$0.04 — | ||
|
Werewolf Therapeutics
HOWL
US
|
$0.37 — |
+0.71
|
$17.86M — | $40.95K — | $0.36 — | $0.37 — | $17.86M — | 0 | -$1.21 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.09 — |
+9.97
|
$17.81M — | $35.64K — | $0.09 — | $0.09 — | $17.81M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$4.82 — |
-1.23
|
$17.63M — | $65.25K — | $4.74 — | $4.99 — | $17.63M — | 0 | -$32.25 — | ||
CEL-SCI
CVM
US
|
$1.21 — |
+2.12
|
$17.46M — | $28.28K — | $1.20 — | $1.23 — | $17.46M — | 0 | -$2.15 — | ||
|
Sensei Biotherapeutics
SNSE
US
|
$12.89 — |
+13.01
|
$17.30M — | $8.47K — | $12.21 — | $13.27 — | $17.30M — | 0 | -$142.70 — | ||
Mountain Valley MD
MVMDF
US
|
$0.05 — |
-3.83
|
$17.15M — | $10.00K — | $0.05 — | $0.05 — | $17.15M — | 0 | -$0.01 — | ||
|
Theriva Biologics
TOVX
US
|
$0.37 — |
+53
|
$17.10M — | $203.87M — | $0.32 — | $0.45 — | $17.10M — | 0 | -$0.58 — | ||
|
Lexaria Bioscience
LEXX
US
|
$0.68 — |
+3.64
|
$16.85M — | $23.51K — | $0.66 — | $0.69 — | $16.85M — | 0 | -$0.47 — | ||
|
Red Light Holland
TRUFF
US
|
$0.03 — |
0
|
$16.68M — | $4.49K — | $0.03 — | $0.03 — | $16.68M — | 0 | -$0.01 — | ||
|
Integrated Cannabis
IGPK
US
|
$0.00 — |
-3.75
|
$16.61M — | $312.50K — | $0.00 — | $0.00 — | $16.61M — | 0 | $0.00 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Curis
CRIS
US
|
$0.42 — |
-2.92
|
$16.34M — | $26.73K — | $0.41 — | $0.44 — | $16.34M — | 0 | -$0.58 — | ||
|
Lipocine
LPCN
US
|
$1.98 — |
0
|
$16.32M — | $18.18K — | $1.94 — | $1.99 — | $16.32M — | 0 | -$1.96 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||