Page de résultat 8 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2523)
- {{country.name}}
- Tous les pays
- États-Unis (2523)
- Argentine (22)
- Australie (185)
- L'Autriche (85)
- Belgique (15)
- Brésil (96)
- Canada (380)
- Chili (9)
- Chine (423)
- République tchèque (1)
- Danemark (17)
- Finlande (18)
- France (96)
- Allemagne (1847)
- Grèce (4)
- Hong Kong (189)
- Hongrie (2)
- Inde (226)
- Indonésie (25)
- Irlande (4)
- Israël (56)
- Italie (30)
- Japon (212)
- Malaisie (26)
- Mexique (108)
- Pays-Bas (4)
- Nouvelle-Zélande (17)
- Norvège (27)
- Pologne (24)
- Qatar (2)
- Russie (7)
- Singapour (34)
- Afrique du Sud (13)
- Corée du Sud (69)
- Espagne (13)
- Suriname (9)
- Suède (166)
- Suisse (39)
- Taïwan (179)
- Thaïlande (68)
- Turquie (13)
- Royaume-Uni (220)
Tous marchés
Soins de santé (2523)
- {{item.name}}
- Tous secteur
- Matériaux de base (2088)
- Biens de consommation cycliques (1401)
- Services financiers (4034)
- Immobilier (788)
- Biens de consommation défensifs (861)
- Soins de santé (2523)
- Services aux collectivités (388)
- Services de communication (827)
- Énergie (863)
- Produits industriels (1970)
- Technologie (1730)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (1012)
- Fabricants de médicaments - Général (50)
- Fabricants de médicaments - de spécialité et génériques (522)
- Plans de soins de santé (14)
- Établissements de soins médicaux (137)
- Détaillants Pharmaceutiques (44)
- Services d'information sur la santé (150)
- Dispositifs médicaux (301)
- Instruments médicaux et des fournitures (132)
- Diagnostiques et Recherche (131)
- Distribution médicale (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Modular Medical MODD | $1.04 — |
-4.59
|
$55.83M — | $91.97K — | $1.03 — | $1.09 — | $55.83M — | 0 | -$0.53 — | |
| Medexus Pharmaceuticals MEDXF | $1.73 — |
+4.22
|
$55.81M — | $1.25K — | $1.73 — | $1.73 — | $55.81M — | 11.53 | $0.15 — | |
| Defence Therapeutics DTCFF | $1 — |
0
|
$54.53M — | $900 — | $1 — | $1 — | $54.53M — | 0 | -$0.06 — | |
| Vivos RDGL | $0.1199 — |
+0.84
|
$54.4M — | $213.71K — | $0.11 — | $0.1199 — | $54.4M — | 0 | -$0.01 — | |
| VolitionRx VNRX | $0.54 — |
+4.26
|
$53.17M — | $81.91K — | $0.52 — | $0.5699 — | $53.17M — | 0 | -$0.36 — | |
| Sutro Biopharma STRO | $0.63 — |
+5.9
|
$52.81M — | $1.11M — | $0.5899 — | $0.68 — | $52.81M — | 0 | -$2.96 — | |
| Gain Therapeutics GANX | $1.89 — |
+4.42
|
$52.52M — | $264.52K — | $1.77 — | $1.94 — | $52.52M — | 0 | -$0.89 — | |
| ImpediMed IPDQF | $0.02 — |
-56.24
|
$52.46M — | $2.75K — | $0.02 — | $0.02 — | $52.46M — | 0 | -$0.01 — | |
| PDS Biotechnology PDSB | $1.16 — |
+6.94
|
$52.43M — | $250.81K — | $1.05 — | $1.16 — | $52.43M — | 0 | -$1.03 — | |
| PMV Pharmaceuticals PMVP | $1 — |
-0.99
|
$51.93M — | $88.74K — | $1 — | $1.1 — | $51.93M — | 0 | -$1.14 — | |
| Cannabix BLOZF | $0.45 — |
0
|
$51.81M — | $15.76K — | $0.4299 — | $0.45 — | $51.81M — | 0 | -$0.02 — | |
| iCAD ICAD | $1.95 — |
-1.52
|
$51.39M — | $272.63K — | $1.9 — | $2 — | $51.39M — | 0 | -$0.21 — | |
| Applied Therapeutics APLT | $0.44 — |
-4.15
|
$51.31M — | $1.81M — | $0.44 — | $0.46 — | $51.31M — | 0 | -$1.42 — | |
| Kronos Bio KRON | $0.8399 — |
+3.47
|
$50.97M — | $138.54K — | $0.8199 — | $0.8599 — | $50.97M — | 0 | -$1.43 — | |
| Cryo-Cell CCEL | $6.25 — |
-2.95
|
$50.51M — | $4.13K — | $6.25 — | $6.51 — | $50.51M — | 125.00 | $0.05 — | |
| Cyclacel Pharmaceuticals CYCC | $0.25 — |
-8.85
|
$50.48M — | $291.43K — | $0.22 — | $0.27 — | $50.48M — | 0 | -$27.39 — | |
| Cue Biopharma CUE | $0.79 — |
+5.35
|
$50.05M — | $201.3K — | $0.7299 — | $0.8599 — | $50.05M — | 0 | -$0.91 — | |
| TELA Bio TELA | $1.25 — |
-1.57
|
$49.44M — | $294.97K — | $1.21 — | $1.31 — | $49.44M — | 0 | -$1.33 — | |
| bluebird bio BLUE | $5.03 — |
-4.19
|
$49.24M — | $585.4K — | $4.83 — | $5.41 — | $49.24M — | 0 | -$24.83 — | |
| Precision BioSciences DTIL | $4.69 — |
+4.45
|
$49.16M — | $47.33K — | $4.42 — | $4.83 — | $49.16M — | 4.50 | $1.04 — | |
| Digital Utilities Ventures DUTV | $0.01 — |
+1.02
|
$48.96M — | $151.84K — | $0.0099 — | $0.01 — | $48.96M — | 0 | $0 — | |
| CytomX Therapeutics CTMX | $0.6099 — |
+4.95
|
$48.76M — | $905.88K — | $0.56 — | $0.6199 — | $48.76M — | 1.60 | $0.38 — | |
| Healthcare Integrated HITC | $0.27 — |
+8
|
$48.36M — | $312.5K — | $0.25 — | $0.27 — | $48.36M — | 0 | -$0.02 — | |
| ImmuCell ICCC | $5.42 — |
+8.4
|
$48.3M — | $24.59K — | $5.2 — | $5.5 — | $48.3M — | 0 | -$0.26 — | |
| electroCore ECOR | $6.62 — |
+6.95
|
$47.62M — | $137.1K — | $6.11 — | $6.74 — | $47.62M — | 0 | -$1.59 — | |
| Actinium Pharmaceuticals ATNM | $1.52 — |
+2.01
|
$47.42M — | $352.27K — | $1.42 — | $1.55 — | $47.42M — | 0 | -$1.39 — | |
| Anebulo Pharmaceuticals ANEB | $1.15 — |
-3.36
|
$47.25M — | $6.1K — | $1.15 — | $1.24 — | $47.25M — | 0 | -$0.29 — | |
| Shattuck Labs STTK | $0.9799 — |
+16.28
|
$47.11M — | $75.08K — | $0.8299 — | $0.9899 — | $47.11M — | 0 | -$1.49 — | |
| Armata Pharmaceuticals ARMP | $1.3 — |
-9.72
|
$47.04M — | $16.98K — | $1.3 — | $1.36 — | $47.04M — | 0 | -$0.89 — | |
| Forte Biosciences FBRX | $7.35 — |
-1.08
|
$46.99M — | $13.27K — | $7.24 — | $7.98 — | $46.99M — | 0 | -$12.16 — | |
| Apyx Medical APYX | $1.23 — |
-1.6
|
$46.49M — | $63.77K — | $1.21 — | $1.3 — | $46.49M — | 0 | -$0.66 — | |
| Aligos Therapeutics ALGS | $7.58 — |
+6.16
|
$46.35M — | $84.18K — | $6.96 — | $7.91 — | $46.35M — | 0 | -$20.94 — | |
| Oncolytics Biotech ONCY | $0.52 — |
-0.83
|
$45.85M — | $196.08K — | $0.51 — | $0.53 — | $45.85M — | 0 | -$0.29 — | |
| Immix Biopharma IMMX | $1.65 — |
+2.48
|
$45.74M — | $32.86K — | $1.57 — | $1.72 — | $45.74M — | 0 | -$0.76 — | |
| vTv Therapeutics VTVT | $17.5 — |
+6.71
|
$45.71M — | $2.4K — | $16.54 — | $17.5 — | $45.71M — | 0 | -$3.2 — | |
| Futura Medical FAMDF | $0.1499 — |
0
|
$45.57M — | $500 — | $0.19 — | $0.19 — | $45.57M — | 0 | -$0.02 — | |
| Repare Therapeutics RPTX | $1.07 — |
+4.9
|
$45.49M — | $310.58K — | $1.04 — | $1.09 — | $45.49M — | 0 | -$2 — | |
| enVVeno Medical NVNO | $2.59 — |
+1.57
|
$45.42M — | $75.92K — | $2.5 — | $2.65 — | $45.42M — | 0 | -$1.27 — | |
| iAnthus Capital ITHUF | $0.005499 — |
0
|
$45.23M — | $2K — | $0.005499 — | $0.005499 — | $45.23M — | 0 | $0 — | |
| Fortress Biotech FBIO | $1.61 — |
+4.55
|
$44.44M — | $147.77K — | $1.47 — | $1.62 — | $44.44M — | 0 | -$2.96 — | |
| Skye Bioscience SKYE | $1.43 — |
+2.14
|
$44.29M — | $95.24K — | $1.41 — | $1.44 — | $44.29M — | 0 | -$0.73 — | |
| Positron POSC | $1.69 — |
+1.2
|
$43.82M — | $4.26K — | $1.69 — | $1.86 — | $43.82M — | 0.37 | $4.53 — | |
| Burning Rock Biotech BNR | $4.27 — |
-4.9
|
$43.8M — | $6.3K — | $4.27 — | $4.49 — | $43.8M — | 0 | -$4.64 — | |
| Prelude Therapeutics Incorporated PRLD | $0.79 — |
+2.19
|
$43.42M — | $218.14K — | $0.7399 — | $0.8 — | $43.42M — | 0 | -$1.68 — | |
| Milestone Pharmaceuticals MIST | $0.8 — |
+5.67
|
$42.85M — | $2.48M — | $0.7099 — | $0.8299 — | $42.85M — | 0 | -$0.67 — | |
| Microbix Biosystems MBXBF | $0.2999 — |
+5.26
|
$42.66M — | $35K — | $0.2999 — | $0.2999 — | $42.66M — | 30.00 | $0.01 — | |
| Mersana Therapeutics MRSN | $0.34 — |
+1.68
|
$42.36M — | $2.52M — | $0.32 — | $0.3699 — | $42.36M — | 0 | -$0.56 — | |
| Covalon CVALF | $1.54 — |
-1.28
|
$42.22M — | $3.7K — | $1.54 — | $1.54 — | $42.22M — | 11.84 | $0.13 — | |
| Iterum Therapeutics ITRM | $1.22 — |
+4.27
|
$42.19M — | $272.02K — | $1.17 — | $1.25 — | $42.19M — | 0 | -$1.26 — | |
| Dyadic DYAI | $1.4 — |
+1.45
|
$42.13M — | $7.94K — | $1.37 — | $1.41 — | $42.13M — | 0 | -$0.2 — | |
| Provectus Biopharmaceuticals PVCT | $0.1 — |
+4.95
|
$41.9M — | $10K — | $0.1 — | $0.1 — | $41.9M — | 0 | -$0.01 — | |
| OpGen OPGN | $4.15 — |
+0.73
|
$41.78M — | $3.16K — | $3.74 — | $4.27 — | $41.78M — | 0 | -$15.52 — | |
| Agenus AGEN | $1.63 — |
+1.87
|
$41.25M — | $275.24K — | $1.46 — | $1.63 — | $41.25M — | 0 | -$10.59 — | |
| Werewolf Therapeutics HOWL | $0.91 — |
+4.81
|
$40.9M — | $211.1K — | $0.8599 — | $0.93 — | $40.9M — | 0 | -$1.63 — | |
| iBio IBIO | $4.12 — |
+5.37
|
$40.68M — | $371.59K — | $3.77 — | $4.19 — | $40.68M — | 3.16 | $1.3 — | |
| Century Therapeutics IPSC | $0.4699 — |
+3.96
|
$40.42M — | $451.75K — | $0.45 — | $0.4699 — | $40.42M — | 0 | -$1.61 — | |
| Verrica Pharmaceuticals VRCA | $0.44 — |
+4.23
|
$40.24M — | $407.33K — | $0.4 — | $0.45 — | $40.24M — | 0 | -$1.48 — | |
| Outlook Therapeutics OTLK | $1.25 — |
+2.46
|
$40.02M — | $261.31K — | $1.19 — | $1.31 — | $40.02M — | 0 | -$2.48 — | |
| X4 Pharmaceuticals XFOR | $0.23 — |
+2.84
|
$39.59M — | $1.77M — | $0.2099 — | $0.23 — | $39.59M — | 0 | -$0.19 — | |
| Spero Therapeutics SPRO | $0.7099 — |
+1.73
|
$39.47M — | $59.56K — | $0.6999 — | $0.7199 — | $39.47M — | 0 | -$1.27 — | |
| Sernova Biotherapeutics SEOVF | $0.1199 — |
+10.29
|
$39.42M — | $33.5K — | $0.1199 — | $0.1199 — | $39.42M — | 0 | -$0.06 — | |
| Daxor DXR | $7.92 — |
-2.7
|
$39.08M — | $2.41K — | $7.92 — | $8.09 — | $39.08M — | 0 | -$0.09 — | |
| Celularity CELU | $1.63 — |
-5.23
|
$38.81M — | $49.03K — | $1.62 — | $1.78 — | $38.81M — | 0 | -$100.39 — | |
| Earth Science Tech ETST | $0.13 — |
0
|
$38.66M — | $8.65K — | $0.13 — | $0.13 — | $38.66M — | 13.00 | $0.01 — | |
| Surrozen SRZN | $11.86 — |
+6.65
|
$38.54M — | $8.52K — | $11.3 — | $12.1 — | $38.54M — | 0 | -$16.94 — | |
| Rockwell Medical RMTI | $1.12 — |
+3.7
|
$38.14M — | $198.36K — | $1.07 — | $1.13 — | $38.14M — | 0 | -$0.03 — | |
| Xilio Therapeutics XLO | $0.7299 — |
+7.37
|
$37.86M — | $220.9K — | $0.68 — | $0.7399 — | $37.86M — | 0 | -$1.09 — | |
| Vicarious Surgical RBOT | $6.31 — |
-1.1
|
$37.42M — | $18.98K — | $6.16 — | $6.41 — | $37.42M — | 0 | -$10.74 — | |
| SCYNEXIS SCYX | $0.9499 — |
+0.81
|
$37.03M — | $30.85K — | $0.9399 — | $0.9799 — | $37.03M — | 0 | -$0.44 — | |
| Lantern Pharma LTRN | $3.42 — |
+3.32
|
$36.88M — | $27.95K — | $3.28 — | $3.55 — | $36.88M — | 0 | -$1.93 — | |
| MariMed MRMD | $0.1 — |
-4.77
|
$36.31M — | $103.54K — | $0.1 — | $0.1 — | $36.31M — | 0 | -$0.03 — | |
| Atara Biotherapeutics ATRA | $6.13 — |
+2
|
$35.92M — | $33.53K — | $5.7 — | $6.42 — | $35.92M — | 0 | -$11.41 — | |
| MiNK Therapeutics INKT | $8.97 — |
-2.71
|
$35.58M — | $3.35K — | $8.65 — | $9.48 — | $35.58M — | 0 | -$2.86 — | |
| RenovoRx RNXT | $1 — |
+4.17
|
$35.57M — | $46.94K — | $0.92 — | $1.01 — | $35.57M — | 0 | -$0.58 — | |
| China SXT Pharmaceuticals SXTC | $2.57 — |
+1.58
|
$35.37M — | $55.05K — | $2.41 — | $2.67 — | $35.37M — | 0.020 | $124.3 — | |
| Femasys FEMY | $1.29 — |
+4.88
|
$35.02M — | $517.47K — | $1.21 — | $1.34 — | $35.02M — | 0 | -$0.85 — | |
| Connect Biopharma CNTB | $0.63 — |
+10.21
|
$34.84M — | $314.23K — | $0.56 — | $0.68 — | $34.84M — | 0 | -$0.39 — | |
| Tempest Therapeutics TPST | $0.76 — |
+6.34
|
$34.56M — | $619.79K — | $0.6999 — | $0.76 — | $34.56M — | 0 | -$1.5 — | |
| Karyopharm Therapeutics KPTI | $4.06 — |
+14.69
|
$34.17M — | $93.94K — | $3.55 — | $4.09 — | $34.17M — | 0 | -$13.94 — | |
| NRx Pharmaceuticals NRXP | $2.01 — |
+3.61
|
$34M — | $169.79K — | $1.89 — | $2.07 — | $34M — | 0 | -$2.36 — | |
| FLUENT CNTMF | $0.05999 — |
-1.65
|
$33.83M — | $8.5K — | $0.05999 — | $0.05999 — | $33.83M — | 0 | -$0.07 — | |
| Kezar Life Sciences KZR | $4.6 — |
+2
|
$33.61M — | $8.58K — | $4.51 — | $4.7 — | $33.61M — | 0 | -$11.49 — | |
| LAVA Therapeutics LVTX | $1.27 — |
+1.6
|
$33.41M — | $6.44K — | $1.23 — | $1.29 — | $33.41M — | 0 | -$0.94 — | |
| Alterity Therapeutics ATHE | $3.1 — |
-1.59
|
$33.13M — | $8.45K — | $3.05 — | $3.2 — | $33.13M — | 0 | -$1.51 — | |
| Theralase TLTFF | $0.13 — |
+9.06
|
$33M — | $62.5K — | $0.1199 — | $0.13 — | $33M — | 0 | -$0.01 — | |
| CASI Pharmaceuticals CASI | $2.11 — |
+1.44
|
$32.69M — | $22.52K — | $2.06 — | $2.35 — | $32.69M — | 0 | -$2.23 — | |
| Zhongchao ZCMD | $1.27 — |
+4.1
|
$32.07M — | $12.79K — | $1.2 — | $1.28 — | $32.07M — | 0 | -$2.51 — | |
| Vext Science VEXTF | $0.13 — |
-10.37
|
$31.8M — | $6K — | $0.1499 — | $0.1499 — | $31.8M — | 0 | $0 — | |
| ALX Oncology ALXO | $0.5999 — |
-2.7
|
$31.79M — | $551.45K — | $0.5699 — | $0.63 — | $31.79M — | 0 | -$2.58 — | |
| Institute of Biomedical Research MRES | $0.01 — |
+111.86
|
$31.19M — | $739.92K — | $0.0083 — | $0.01 — | $31.19M — | 0 | -$2.91 — | |
| Annovis Bio ANVS | $1.59 — |
+6.71
|
$30.98M — | $201.32K — | $1.43 — | $1.62 — | $30.98M — | 0 | -$2.31 — | |
| FibroGen FGEN | $0.3099 — |
+2.03
|
$30.9M — | $612.95K — | $0.2899 — | $0.3099 — | $30.9M — | 0 | -$1.53 — | |
| Fortress Biotech, Inc. FBIOP | $5.75 — |
-2.54
|
$30.87M — | $3.39K — | $5.68 — | $5.79 — | $30.87M — | 0 | -$0.86 — | |
| Golden Valley Development GVDI | $0.05 — |
+45.16
|
$30.78M — | $50K — | $0.05 — | $0.05 — | $30.78M — | 0 | -$2,265 — | |
| Coeptis Therapeutics COEP | $9.48 — |
+0.11
|
$30.73M — | $13.19K — | $9.25 — | $9.5 — | $30.73M — | 0 | -$5.6 — | |
| MediPharm Labs MEDIF | $0.07 — |
+5.43
|
$30.34M — | $90.52K — | $0.07 — | $0.07 — | $30.34M — | 0 | -$0.02 — | |
| Healixa EMOR | $0.04 — |
0
|
$30.18M — | $1K — | $0.02 — | $0.02 — | $30.18M — | 0 | $0 — | |
| CollPlant Biotechnologies CLGN | $2.58 — |
+0.25
|
$29.51M — | $3.87K — | $2.57 — | $2.61 — | $29.51M — | 0 | -$1.45 — | |
| Lexaria Bioscience LEXX | $1.67 — |
+3.09
|
$29.31M — | $34.08K — | $1.62 — | $1.7 — | $29.31M — | 0 | -$0.5 — | |
| Akari Therapeutics AKTX | $1.1 — |
-4.35
|
$29.12M — | $10.87K — | $1.1 — | $1.17 — | $29.12M — | 0 | -$2.58 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||