Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
NYSE (103)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,133.00 — |
-2.41
|
$1.01T — | $2.43M — | $1,132.81 — | $1,169.99 — | $1.01T — | 40.32 | $28.10 — | ||
Johnson & Johnson
JNJ
US
|
$240.87 — |
+1.07
|
$579.83B — | $6.46M — | $237.52 — | $240.91 — | $579.83B — | 27.91 | $8.63 — | ||
AbbVie
ABBV
US
|
$227.73 — |
+1.32
|
$402.35B — | $4.01M — | $224.32 — | $228.40 — | $402.35B — | 111.08 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$408.52 — |
+0.73
|
$371.00B — | $7.26M — | $404.81 — | $409.32 — | $371.00B — | 30.76 | $13.28 — | ||
Merck &
MRK
US
|
$119.05 — |
-1.42
|
$294.03B — | $10.92M — | $118.84 — | $121.90 — | $294.03B — | 33.53 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.07 — |
-0.55
|
$292.07B — | $1.04M — | $152.85 — | $154.22 — | $292.07B — | 21.96 | $6.97 — | ||
Novo Nordisk A/S
NVO
US
|
$43.88 — |
-0.18
|
$194.35B — | $14.69M — | $43.72 — | $44.59 — | $194.35B — | 10.30 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$469.34 — |
-1.33
|
$174.42B — | $1.31M — | $467.63 — | $481.92 — | $174.42B — | 25.83 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$88.18 — |
-1.64
|
$153.59B — | $13.66M — | $87.07 — | $90.29 — | $153.59B — | 24.70 | $3.57 — | ||
Pfizer
PFE
US
|
$26.21 — |
+0.15
|
$149.38B — | $38.61M — | $26.11 — | $26.49 — | $149.38B — | 20.00 | $1.31 — | ||
CVS Health
CVS
US
|
$101.96 — |
+1.47
|
$130.09B — | $9.43M — | $100.01 — | $102.76 — | $130.09B — | 44.71 | $2.28 — | ||
Danaher
DHR
US
|
$180.10 — |
-0.38
|
$127.47B — | $2.04M — | $179.50 — | $182.64 — | $127.47B — | 34.97 | $5.15 — | ||
Stryker
SYK
US
|
$312.20 — |
+2.15
|
$119.69B — | $2.70M — | $306.39 — | $314.27 — | $119.69B — | 36.09 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.13 — |
+0.4
|
$116.66B — | $5.66M — | $56.77 — | $57.60 — | $116.66B — | 16.00 | $3.57 — | ||
GSK plc
GSK
US
|
$53.04 — |
+0.34
|
$106.36B — | $3.81M — | $52.89 — | $53.45 — | $106.36B — | 13.99 | $3.79 — | ||
Medtronic
MDT
US
|
$80.20 — |
-0.16
|
$102.97B — | $5.68M — | $79.27 — | $80.45 — | $102.97B — | 21.50 | $3.73 — | ||
McKesson
MCK
US
|
$784.05 — |
-0.4
|
$94.25B — | $474.01K — | $782.47 — | $796.54 — | $94.25B — | 20.41 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$387.18 — |
+2.29
|
$85.89B — | $1.37M — | $378.77 — | $389.96 — | $85.89B — | 13.33 | $29.03 — | ||
The Cigna
CI
US
|
$298.00 — |
+1.07
|
$78.83B — | $1.01M — | $295.48 — | $299.27 — | $78.83B — | 11.91 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$46.91 — |
-0.55
|
$69.72B — | $13.46M — | $45.99 — | $47.80 — | $69.72B — | 19.62 | $2.39 — | ||
Cencora
COR
US
|
$281.67 — |
+0.07
|
$54.80B — | $840.92K — | $279.64 — | $283.84 — | $54.80B — | 21.56 | $13.06 — | ||
Cardinal Health
CAH
US
|
$223.85 — |
+1.22
|
$52.43B — | $2.20M — | $222.11 — | $224.88 — | $52.43B — | 34.17 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.91 — |
+0.25
|
$50.27B — | $3.76M — | $15.85 — | $16.02 — | $50.27B — | 43.00 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$85.11 — |
-0.76
|
$49.01B — | $3.91M — | $83.17 — | $86.49 — | $49.01B — | 46.00 | $1.85 — | ||
Humana
HUM
US
|
$379.22 — |
+2.86
|
$45.53B — | $831.34K — | $365.51 — | $379.49 — | $45.53B — | 40.51 | $9.36 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.63 — |
+0.2
|
$40.32B — | $4.51M — | $33.88 — | $34.88 — | $40.32B — | 25.84 | $1.34 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.24 — |
-0.75
|
$40.30B — | $1.60M — | $144.41 — | $149.00 — | $40.30B — | 25.52 | $5.73 — | ||
Agilent
A
US
|
$129.84 — |
+0.22
|
$36.67B — | $1.26M — | $128.30 — | $130.41 — | $36.67B — | 26.12 | $4.97 — | ||
Waters
WAT
US
|
$355.53 — |
-1.17
|
$34.91B — | $658.59K — | $354.81 — | $365.00 — | $34.91B — | 45.34 | $7.84 — | ||
Zoetis
ZTS
US
|
$79.57 — |
-2.25
|
$33.36B — | $6.56M — | $79.17 — | $82.35 — | $33.36B — | 13.04 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.85 — |
+0.51
|
$32.60B — | $1.16M — | $66.10 — | $67.03 — | $32.60B — | 40.02 | $1.67 — | ||
Centene
CNC
US
|
$65.19 — |
+2.6
|
$32.19B — | $4.78M — | $63.27 — | $65.91 — | $32.19B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$181.46 — |
+0.22
|
$30.29B — | $1.08M — | $177.98 — | $182.41 — | $30.29B — | 22.51 | $8.06 — | ||
ResMed
RMD
US
|
$194.78 — |
+1.24
|
$28.25B — | $866.06K — | $192.54 — | $197.10 — | $28.25B — | 18.80 | $10.36 — | ||
Veeva Systems
VEEV
US
|
$159.54 — |
-1.24
|
$25.92B — | $1.90M — | $156.22 — | $163.75 — | $25.92B — | 28.23 | $5.65 — | ||
Koninklijke Philips
PHG
US
|
$26.46 — |
+1.34
|
$25.72B — | $990.53K — | $26.01 — | $26.46 — | $25.72B — | 23.00 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$328.82 — |
-0.46
|
$23.23B — | $362.57K — | $327.43 — | $333.29 — | $23.23B — | 44.01 | $7.47 — | ||
Mettler-Toledo
MTD
US
|
$1,131.49 — |
-0.86
|
$22.86B — | $81.24K — | $1,122.71 — | $1,157.76 — | $22.86B — | 26.57 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.06 — |
-0.38
|
$22.48B — | $657.24K — | $202.38 — | $205.96 — | $22.48B — | 22.43 | $9.05 — | ||
Labcorp
LH
US
|
$266.16 — |
+0.34
|
$21.83B — | $365.32K — | $263.12 — | $267.81 — | $21.83B — | 23.55 | $11.30 — | ||
|
STERIS
STE
US
|
$207.56 — |
+0.16
|
$20.23B — | $487.89K — | $205.13 — | $209.36 — | $20.23B — | 26.14 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.57 — |
+1.64
|
$17.13B — | $1.30M — | $86.92 — | $88.78 — | $17.13B — | 22.94 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$174.66 — |
+0.86
|
$15.04B — | $1.13M — | $172.87 — | $179.02 — | $15.04B — | 9.08 | $19.22 — | ||
DaVita
DVA
US
|
$208.66 — |
+2.37
|
$13.39B — | $738.73K — | $204.06 — | $211.80 — | $13.39B — | 20.12 | $10.37 — | ||
|
Smith & Nephew
SNN
US
|
$30.57 — |
-0.33
|
$12.95B — | $652.05K — | $30.36 — | $30.73 — | $12.95B — | 21.37 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.71 — |
+0.12
|
$12.54B — | $449.88K — | $317.53 — | $320.78 — | $12.54B — | 73.60 | $4.33 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.02 — |
+2.91
|
$12.36B — | $570.33K — | $22.78 — | $23.05 — | $12.36B — | 12.24 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.17 — |
+0.5
|
$12.07B — | $3.73M — | $24.00 — | $24.41 — | $12.07B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.39 — |
-0.16
|
$10.91B — | $1.21M — | $79.83 — | $80.87 — | $10.91B — | 18.78 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.86 — |
+1.81
|
$10.77B — | $6.28M — | $20.25 — | $20.89 — | $10.77B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$200.28 — |
+3.66
|
$10.43B — | $1.18M — | $193.09 — | $202.81 — | $10.43B — | 53.69 | $3.73 — | ||
Encompass Health
EHC
US
|
$101.47 — |
-0.89
|
$10.07B — | $685.68K — | $100.77 — | $104.31 — | $10.07B — | 17.37 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$187.51 — |
-0.29
|
$9.03B — | $401.70K — | $185.16 — | $190.79 — | $9.03B — | 0 | -$3.71 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.42 — |
+0.25
|
$8.86B — | $504.07K — | $145.24 — | $147.80 — | $8.86B — | 6.11 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$28.26 — |
-2.25
|
$8.52B — | $5.76M — | $27.53 — | $28.86 — | $8.52B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$285.94 — |
-2.22
|
$7.65B — | $131.89K — | $284.67 — | $293.77 — | $7.65B — | 47.65 | $6.00 — | ||
Qiagen
QGEN
US
|
$37.06 — |
-0.96
|
$7.64B — | $1.70M — | $36.80 — | $37.18 — | $7.64B — | 18.90 | $1.96 — | ||
AptarGroup
ATR
US
|
$117.72 — |
+0.98
|
$7.51B — | $256.26K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Glaukos
GKOS
US
|
$126.81 — |
+2.05
|
$7.45B — | $560.85K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.31 — | ||
|
Avantor
AVTR
US
|
$9.39 — |
-2.8
|
$6.41B — | $7.15M — | $9.35 — | $9.77 — | $6.41B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$26.82 — |
-7.1
|
$6.21B — | $16.37M — | $26.52 — | $28.78 — | $6.21B — | 0 | -$0.09 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.48 — |
+0.9
|
$5.78B — | $334.45K — | $128.21 — | $132.19 — | $5.78B — | 2174.66 | $0.06 — | ||
|
Chemed
CHE
US
|
$419.31 — |
-0.37
|
$5.57B — | $123.06K — | $415.63 — | $422.64 — | $5.57B — | 22.90 | $18.31 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.08 — |
-1.21
|
$4.66B — | $492.99K — | $16.93 — | $17.43 — | $4.66B — | 28.94 | $0.59 — | ||
|
Envista
NVST
US
|
$24.60 — |
+0.41
|
$4.00B — | $2.17M — | $24.19 — | $24.75 — | $4.00B — | 60.00 | $0.41 — | ||
Doximity
DOCS
US
|
$20.04 — |
+0.1
|
$3.66B — | $1.98M — | $19.62 — | $20.44 — | $3.66B — | 20.44 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$78.20 — |
-2.05
|
$3.55B — | $1.05M — | $77.02 — | $80.40 — | $3.55B — | 38.14 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.44 — |
-0.07
|
$3.53B — | $1.81M — | $13.43 — | $13.49 — | $3.53B — | 14.45 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$26.46 — |
+2.32
|
$3.25B — | $1.98M — | $25.79 — | $26.72 — | $3.25B — | 2646.00 | $0.01 — | ||
Brookdale Senior Living
BKD
US
|
$13.43 — |
+3.79
|
$3.21B — | $2.99M — | $12.83 — | $13.43 — | $3.21B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$90.98 — |
-1.22
|
$3.09B — | $141.12K — | $90.89 — | $92.19 — | $3.09B — | 22.57 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.80 — |
+2.15
|
$2.99B — | $1.23M — | $23.29 — | $24.11 — | $2.99B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.82 — |
+0.53
|
$2.27B — | $443.41K — | $46.98 — | $48.13 — | $2.27B — | 12.23 | $3.91 — | ||
Select Medical
SEM
US
|
$16.66 — |
0
|
$2.07B — | $823.92K — | $16.64 — | $16.67 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.30 — |
+0.58
|
$2.00B — | $407.19K — | $23.96 — | $24.35 — | $2.00B — | 11.79 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$5.06 — |
-1.94
|
$1.89B — | $1.56M — | $5.04 — | $5.22 — | $1.89B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$112.91 — |
-2.8
|
$1.88B — | $264.92K — | $108.74 — | $118.25 — | $1.88B — | 0 | -$22.58 — | ||
|
Nuvation Bio
NUVB
US
|
$4.92 — |
+3.36
|
$1.71B — | $5.25M — | $4.86 — | $5.21 — | $1.71B — | 0 | -$0.43 — | ||
|
Biohaven
BHVN
US
|
$11.28 — |
-0.79
|
$1.70B — | $2.13M — | $11.27 — | $11.99 — | $1.70B — | 0 | -$5.57 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.05 — |
-0.14
|
$1.66B — | $464.62K — | $34.38 — | $35.37 — | $1.66B — | 0 | -$5.84 — | ||
Perrigo Company
PRGO
US
|
$10.99 — |
+0.83
|
$1.52B — | $2.50M — | $10.85 — | $11.33 — | $1.52B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.54 — |
-2.46
|
$1.45B — | $5.34M — | $5.29 — | $5.97 — | $1.45B — | 0 | -$0.30 — | ||
|
Teladoc Health
TDOC
US
|
$7.34 — |
+0.41
|
$1.32B — | $4.86M — | $7.08 — | $7.35 — | $1.32B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$42.70 — |
+0.61
|
$1.23B — | $858.83K — | $41.84 — | $44.53 — | $1.23B — | 9.70 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$30.80 — |
+0.03
|
$1.19B — | $619.20K — | $30.40 — | $31.48 — | $1.19B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.96 — |
-0.08
|
$1.17B — | $308.98K — | $24.95 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.77 — |
+1.05
|
$1.05B — | $305.75K — | $34.20 — | $35.25 — | $1.05B — | 19.64 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$65.56 — |
-0.35
|
$997.74M — | $122.93K — | $65.23 — | $66.94 — | $997.74M — | 131.12 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.10 — |
-2.43
|
$975.72M — | $481.70K — | $20.01 — | $20.73 — | $975.72M — | 80.40 | $0.25 — | ||
Phreesia
PHR
US
|
$9.06 — |
+0.11
|
$559.68M — | $698.24K — | $8.79 — | $9.13 — | $559.68M — | 56.62 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.80 — |
+4.8
|
$539.91M — | $2.11M — | $4.56 — | $4.90 — | $539.91M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.89 — |
-1.38
|
$515.41M — | $695.75K — | $7.76 — | $8.20 — | $515.41M — | 0 | -$5.38 — | ||
|
Community Health Systems
CYH
US
|
$3.12 — |
+2.3
|
$439.66M — | $1.20M — | $3.04 — | $3.13 — | $439.66M — | 0.90 | $3.44 — | ||
|
Weave Communications
WEAV
US
|
$5.52 — |
+1.1
|
$439.20M — | $659.17K — | $5.24 — | $5.58 — | $439.20M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.32 — |
-0.83
|
$429.28M — | $400.06K — | $8.27 — | $8.47 — | $429.28M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$9.11 — |
-0.55
|
$152.21M — | $36.05K — | $8.78 — | $9.30 — | $152.21M — | 0 | -$5.43 — | ||
Owlet
OWLT
US
|
$4.65 — |
+1.31
|
$134.86M — | $109.80K — | $4.56 — | $4.71 — | $134.86M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.94
|
$133.55M — | $1.55M — | $1.02 — | $1.12 — | $133.55M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.78 — |
-2.73
|
$75.72M — | $610.90K — | $1.78 — | $1.90 — | $75.72M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.41 — |
-2.92
|
$19.14M — | $5.53K — | $4.41 — | $4.60 — | $19.14M — | 0 | -$3.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}