Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (125)
- {{country.name}}
- Tous les pays
- États-Unis (125)
NYSE (125)
Soins de santé (125)
- {{item.name}}
- Tous secteur
- Matériaux de base (149)
- Biens de consommation cycliques (261)
- Services financiers (1130)
- Immobilier (331)
- Biens de consommation défensifs (105)
- Soins de santé (125)
- Services aux collectivités (92)
- Services de communication (87)
- Énergie (190)
- Produits industriels (345)
- Technologie (201)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (10)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (11)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $727.23 — |
+1.89
|
$652.86B — | $1.86M — | $714.33 — | $727.23 — | $652.86B — | 59.22 | $12.28 — | |
| Johnson & Johnson JNJ | $152.47 — |
+0.55
|
$367B — | $1.77M — | $151.93 — | $153.42 — | $367B — | 16.96 | $8.99 — | |
| AbbVie ABBV | $185.22 — |
+1.07
|
$327.17B — | $2.08M — | $183.9 — | $185.5 — | $327.17B — | 78.81 | $2.35 — | |
| Novo Nordisk A/S NVO | $70.6 — |
+4.83
|
$326.76B — | $5.64M — | $69.87 — | $71.3 — | $326.76B — | 19.82 | $3.56 — | |
| UnitedHealth Group Incorporated UNH | $292.82 — |
-0.93
|
$265.63B — | $11.01M — | $289.13 — | $299.95 — | $265.63B — | 12.26 | $23.88 — | |
| Abbott Laboratories ABT | $132.94 — |
+1.25
|
$231.78B — | $1.88M — | $131.53 — | $133.84 — | $231.78B — | 17.32 | $7.69 — | |
| Novartis AG NVS | $113.14 — |
+0.35
|
$226.03B — | $719.28K — | $112.87 — | $113.91 — | $226.03B — | 17.73 | $6.38 — | |
| Merck & MRK | $77.63 — |
+0.06
|
$194.93B — | $4.23M — | $77.05 — | $78.2 — | $194.93B — | 11.28 | $6.88 — | |
| Boston Scientific Corporation BSX | $106.04 — |
+1.47
|
$156.88B — | $2.86M — | $105.22 — | $106.67 — | $156.88B — | 77.40 | $1.37 — | |
| Thermo Fisher Scientific TMO | $404.36 — |
+2.72
|
$152.64B — | $1.26M — | $400.84 — | $407.75 — | $152.64B — | 23.71 | $17.05 — | |
| Stryker SYK | $383.2 — |
+1.75
|
$146.44B — | $362.33K — | $380 — | $384.44 — | $146.44B — | 51.92 | $7.38 — | |
| Danaher DHR | $188.47 — |
+2.13
|
$134.88B — | $688.36K — | $186.99 — | $189.36 — | $134.88B — | 36.45 | $5.17 — | |
| Pfizer PFE | $23.53 — |
+0.88
|
$133.75B — | $13.63M — | $23.37 — | $23.58 — | $133.75B — | 17.04 | $1.38 — | |
| Medtronic MDT | $81.02 — |
+0.42
|
$103.86B — | $3.34M — | $80.72 — | $81.6 — | $103.86B — | 22.44 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $47.01 — |
+0.33
|
$95.66B — | $4.09M — | $46.79 — | $47.36 — | $95.66B — | 17.53 | $2.68 — | |
| HCA Healthcare HCA | $378.89 — |
+0.61
|
$91.15B — | $212.65K — | $377.19 — | $380.83 — | $91.15B — | 16.82 | $22.52 — | |
| McKesson MCK | $719.68 — |
+0.5
|
$89.96B — | $97.3K — | $714.3 — | $721 — | $89.96B — | 27.99 | $25.71 — | |
| The Cigna CI | $314.49 — |
-0.47
|
$84.01B — | $328.35K — | $311.7 — | $316.9 — | $84.01B — | 17.52 | $17.95 — | |
| GSK plc GSK | $39.43 — |
+1.99
|
$79.99B — | $1.72M — | $39.31 — | $39.65 — | $79.99B — | 19.32 | $2.04 — | |
| CVS Health CVS | $61.37 — |
+0.89
|
$77.63B — | $2.71M — | $60.41 — | $61.52 — | $77.63B — | 14.64 | $4.19 — | |
| Zoetis ZTS | $166.29 — |
+2.28
|
$74.03B — | $891.62K — | $163.83 — | $166.29 — | $74.03B — | 29.80 | $5.58 — | |
| Becton, Dickinson and Company BDX | $173.96 — |
+1.51
|
$49.86B — | $686.82K — | $172.09 — | $173.97 — | $49.86B — | 33.71 | $5.16 — | |
| Takeda Pharmaceutical Company TAK | $14.66 — |
+0.62
|
$45.93B — | $677.12K — | $14.65 — | $14.75 — | $45.93B — | 63.73 | $0.23 — | |
| Edwards Lifesciences EW | $75.78 — |
+1.05
|
$44.45B — | $818.4K — | $75.28 — | $76.13 — | $44.45B — | 31.31 | $2.42 — | |
| Alcon ALC | $86.69 — |
+0.2
|
$43.62B — | $596.68K — | $86.68 — | $87.64 — | $43.62B — | 38.52 | $2.25 — | |
| Veeva Systems VEEV | $239.56 — |
+2.82
|
$39.04B — | $199.66K — | $235 — | $239.73 — | $39.04B — | 55.58 | $4.31 — | |
| Cardinal Health CAH | $153.91 — |
+0.76
|
$36.73B — | $451.41K — | $153.11 — | $154.33 — | $36.73B — | 24.12 | $6.38 — | |
| ResMed RMD | $246.2 — |
+1.38
|
$36.1B — | $177.1K — | $244 — | $247.24 — | $36.1B — | 27.63 | $8.91 — | |
| Agilent A | $111.31 — |
+2.56
|
$31.73B — | $292.43K — | $109.97 — | $111.45 — | $31.73B — | 25.52 | $4.36 — | |
| Centene CNC | $57.13 — |
+1.28
|
$28.43B — | $964.68K — | $56.38 — | $57.35 — | $28.43B — | 8.42 | $6.78 — | |
| Humana HUM | $225.58 — |
+0.29
|
$27.23B — | $540.25K — | $221.2 — | $227.18 — | $27.23B — | 15.91 | $14.17 — | |
| IQVIA IQV | $141.12 — |
+3.01
|
$24.41B — | $488.48K — | $139.55 — | $141.91 — | $24.41B — | 19.25 | $7.33 — | |
| STERIS STE | $245.92 — |
+1.2
|
$24.16B — | $83.04K — | $244.84 — | $246.46 — | $24.16B — | 39.98 | $6.15 — | |
| Mettler-Toledo MTD | $1,154.45 — |
+3.62
|
$23.99B — | $59.03K — | $1,121.94 — | $1,155.93 — | $23.99B — | 28.86 | $40 — | |
| Koninklijke Philips PHG | $23.18 — |
+2.77
|
$21.52B — | $166.56K — | $23.07 — | $23.2 — | $21.52B — | 77.24 | $0.3 — | |
| Waters WAT | $357.27 — |
+3.15
|
$21.26B — | $124.56K — | $353.15 — | $357.73 — | $21.26B — | 32.44 | $11.01 — | |
| Teva Pharmaceutical Industries TEVA | $17.97 — |
+5.96
|
$20.88B — | $6.25M — | $17.32 — | $17.99 — | $20.88B — | 0 | -$1.15 — | |
| Labcorp LH | $247.76 — |
+2.16
|
$20.74B — | $242.85K — | $244.7 — | $247.88 — | $20.74B — | 28.60 | $8.66 — | |
| Quest Diagnostics Incorporated DGX | $172.55 — |
+0.77
|
$19.26B — | $329.92K — | $171.94 — | $173.46 — | $19.26B — | 21.81 | $7.91 — | |
| Zimmer Biomet ZBH | $93.77 — |
+1.22
|
$18.55B — | $972.79K — | $93.38 — | $94.26 — | $18.55B — | 20.83 | $4.5 — | |
| Fresenius Medical Care AG FMS | $29.54 — |
+1.79
|
$17.33B — | $196.77K — | $29.47 — | $29.71 — | $17.33B — | 24.61 | $1.2 — | |
| Molina Healthcare MOH | $302.85 — |
-0.78
|
$16.41B — | $50.61K — | $301.49 — | $308.36 — | $16.41B — | 14.63 | $20.69 — | |
| Baxter BAX | $30.78 — |
+2.19
|
$15.8B — | $341.35K — | $30.41 — | $30.83 — | $15.8B — | 0 | -$0.52 — | |
| Tenet Healthcare THC | $165.28 — |
+1.41
|
$15.35B — | $191.9K — | $163.73 — | $166.22 — | $15.35B — | 10.59 | $15.6 — | |
| West Pharmaceutical Services WST | $209.3 — |
+1.8
|
$15.04B — | $94.81K — | $207.86 — | $209.78 — | $15.04B — | 32.85 | $6.37 — | |
| Smith & Nephew SNN | $28.93 — |
+1.05
|
$12.66B — | $201.74K — | $28.9 — | $29.21 — | $12.66B — | 30.77 | $0.94 — | |
| Dr. Reddy's Laboratories RDY | $14.73 — |
+2.43
|
$12.43B — | $412.63K — | $14.5 — | $14.77 — | $12.43B — | 18.64 | $0.79 — | |
| Universal Health Services, Inc. UHS | $190.88 — |
+2.51
|
$12.3B — | $109.67K — | $187.83 — | $191.9 — | $12.3B — | 10.72 | $17.8 — | |
| Encompass Health EHC | $120.4 — |
+1.26
|
$12.14B — | $142.85K — | $118.9 — | $120.86 — | $12.14B — | 24.77 | $4.86 — | |
| Penumbra PEN | $273.03 — |
+1.67
|
$10.57B — | $80.78K — | $271.3 — | $275.41 — | $10.57B — | 255.16 | $1.07 — | |
| DaVita DVA | $139.33 — |
+0.82
|
$10.53B — | $269.85K — | $137.81 — | $139.8 — | $10.53B — | 13.83 | $10.07 — | |
| AptarGroup ATR | $158.21 — |
+1.46
|
$10.45B — | $141.92K — | $156.69 — | $158.38 — | $10.45B — | 28.92 | $5.47 — | |
| Doximity DOCS | $52.25 — |
+2.41
|
$9.81B — | $542.19K — | $51.56 — | $52.45 — | $9.81B — | 47.07 | $1.11 — | |
| Qiagen QGEN | $43.87 — |
+4.33
|
$9.5B — | $451.14K — | $43.64 — | $44.08 — | $9.5B — | 102.02 | $0.43 — | |
| Chemed CHE | $575.7 — |
+1.08
|
$8.42B — | $36.09K — | $570.67 — | $576.89 — | $8.42B — | 28.08 | $20.5 — | |
| Globus Medical GMED | $59.47 — |
+0.86
|
$8.05B — | $451.69K — | $58.62 — | $59.97 — | $8.05B — | 44.37 | $1.34 — | |
| Charles River Laboratories CRL | $139.93 — |
+2.34
|
$6.87B — | $175.01K — | $138.69 — | $140.29 — | $6.87B — | 0 | -$0.62 — | |
| Elanco Animal Health Incorporated ELAN | $13.07 — |
+3.24
|
$6.49B — | $2.04M — | $12.9 — | $13.13 — | $6.49B — | 17.42 | $0.75 — | |
| Stevanato Group S.p.A STVN | $23.29 — |
+4.39
|
$6.36B — | $92.27K — | $22.33 — | $23.29 — | $6.36B — | 44.78 | $0.52 — | |
| Bio-Rad Laboratories BIO | $229.7 — |
+2.65
|
$6.31B — | $90.51K — | $225.7 — | $230.03 — | $6.31B — | 0 | -$76.53 — | |
| Glaukos GKOS | $101.13 — |
+5.32
|
$5.78B — | $144.69K — | $97.48 — | $101.36 — | $5.78B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $121.69 — |
+0.75
|
$5.38B — | $45.02K — | $121.04 — | $122.49 — | $5.38B — | 37.79 | $3.22 — | |
| Inspire Medical Systems INSP | $144.72 — |
+1.05
|
$4.27B — | $113.37K — | $143.56 — | $146.92 — | $4.27B — | 66.08 | $2.19 — | |
| Prestige Consumer Healthcare PBH | $86.12 — |
+0.43
|
$4.26B — | $36.07K — | $86 — | $86.63 — | $4.26B — | 20.07 | $4.29 — | |
| Integer ITGR | $120.84 — |
+2.14
|
$4.22B — | $42.95K — | $119.52 — | $120.97 — | $4.22B — | 56.20 | $2.15 — | |
| Oscar Health OSCR | $15.03 — |
+6.03
|
$3.83B — | $4.24M — | $14.48 — | $15.06 — | $3.83B — | 37.56 | $0.4 — | |
| Perrigo Company PRGO | $27.12 — |
+2.11
|
$3.73B — | $197.19K — | $26.68 — | $27.16 — | $3.73B — | 0 | -$1.2 — | |
| Haemonetics HAE | $67.01 — |
+1.44
|
$3.22B — | $88.95K — | $66.73 — | $67.3 — | $3.22B — | 20.24 | $3.31 — | |
| Envista NVST | $17.79 — |
+6.4
|
$3.02B — | $1.41M — | $17.09 — | $17.93 — | $3.02B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $20.72 — |
+4.57
|
$2.51B — | $665.05K — | $19.89 — | $20.79 — | $2.51B — | 0 | -$0.12 — | |
| Organon & OGN | $9.29 — |
+6.89
|
$2.41B — | $2.44M — | $8.76 — | $9.31 — | $2.41B — | 3.22 | $2.88 — | |
| Select Medical SEM | $14.67 — |
+1.95
|
$1.89B — | $1.77M — | $14.43 — | $14.85 — | $1.89B — | 23.66 | $0.62 — | |
| CONMED CNMD | $57.84 — |
+4.41
|
$1.79B — | $98.88K — | $56.24 — | $57.84 — | $1.79B — | 15.18 | $3.81 — | |
| Bausch Health Companies BHC | $4.64 — |
+4.27
|
$1.75B — | $282.27K — | $4.56 — | $4.69 — | $1.75B — | 0 | -$0.12 — | |
| National HealthCare NHC | $103.9 — |
+1.53
|
$1.61B — | $3.14K — | $103.03 — | $103.9 — | $1.61B — | 15.03 | $6.91 — | |
| Biohaven BHVN | $15.42 — |
-1.39
|
$1.57B — | $448.09K — | $15.13 — | $15.93 — | $1.57B — | 0 | -$9.25 — | |
| Brookdale Senior Living BKD | $6.54 — |
+1.95
|
$1.53B — | $304.14K — | $6.41 — | $6.58 — | $1.53B — | 0 | -$1.04 — | |
| Phreesia PHR | $24.53 — |
+1.95
|
$1.46B — | $205.82K — | $24.31 — | $24.76 — | $1.46B — | 0 | -$1.02 — | |
| Artivion AORT | $29.27 — |
+2.31
|
$1.25B — | $98.54K — | $28.88 — | $29.27 — | $1.25B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $7.06 — |
+3.6
|
$1.24B — | $1.72M — | $6.93 — | $7.1 — | $1.24B — | 0 | -$5.91 — | |
| Pediatrix Medical MD | $13.84 — |
+2.06
|
$1.19B — | $375.29K — | $13.62 — | $13.91 — | $1.19B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $74.74 — |
+1.15
|
$1.14B — | $9.14K — | $73.96 — | $75.73 — | $1.14B — | 34.28 | $2.18 — | |
| Arcus Biosciences RCUS | $9.06 — |
+0.44
|
$959.32M — | $126.87K — | $8.96 — | $9.24 — | $959.32M — | 0 | -$4.23 — | |
| agilon health AGL | $2.25 — |
+1.13
|
$929.32M — | $1.82M — | $2.2 — | $2.33 — | $929.32M — | 0 | -$0.62 — | |
| Evolent Health EVH | $7.55 — |
+4.72
|
$886.37M — | $502.21K — | $7.33 — | $7.56 — | $886.37M — | 0 | -$1.22 — | |
| AMN Healthcare Services AMN | $21.15 — |
+1.81
|
$807.75M — | $159.22K — | $20.76 — | $21.58 — | $807.75M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.26 — |
-1.73
|
$768.99M — | $1.32M — | $2.26 — | $2.42 — | $768.99M — | 0 | -$2.2 — | |
| Butterfly Network BFLY | $2.45 — |
+13.12
|
$607M — | $3.35M — | $2.17 — | $2.5 — | $607M — | 0 | -$0.3 — | |
| Avanos Medical AVNS | $12.52 — |
+1.71
|
$578.97M — | $44.48K — | $12.39 — | $12.6 — | $578.97M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.79 — |
+3.13
|
$531.06M — | $450.39K — | $3.72 — | $3.84 — | $531.06M — | 0 | -$3.68 — | |
| Owens & Minor OMI | $6.63 — |
+2.79
|
$507.95M — | $660.96K — | $6.51 — | $6.69 — | $507.95M — | 0 | -$4.76 — | |
| Sonida Senior Living SNDA | $25.03 — |
+2.12
|
$472.2M — | $14.34K — | $24.91 — | $25.15 — | $472.2M — | 0 | -$3.63 — | |
| Ginkgo Bioworks DNA | $6.94 — |
-0.72
|
$406.21M — | $333.44K — | $6.94 — | $7.24 — | $406.21M — | 0 | -$8.91 — | |
| Senseonics SENS | $0.53 — |
+4.42
|
$397.51M — | $2.91M — | $0.51 — | $0.53 — | $397.51M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $6.35 — |
-0.78
|
$344.66M — | $188.25K — | $6.3 — | $6.66 — | $344.66M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $2.38 — |
-2.26
|
$235.55M — | $279.47K — | $2.25 — | $2.47 — | $235.55M — | 0 | -$1.42 — | |
| Stereotaxis STXS | $2.11 — |
+1.69
|
$181.03M — | $131.7K — | $2.06 — | $2.14 — | $181.03M — | 0 | -$0.31 — | |
| Electromed ELMD | $20.33 — |
+3.44
|
$170.45M — | $35.02K — | $19.92 — | $20.41 — | $170.45M — | 25.72 | $0.79 — | |
| Cybin CYBN | $7.85 — |
+5.09
|
$164.98M — | $245.31K — | $7.42 — | $7.96 — | $164.98M — | 0 | -$3.58 — | |
| Lineage Cell Therapeutics LCTX | $0.6999 — |
-0.42
|
$158.89M — | $925.14K — | $0.67 — | $0.76 — | $158.89M — | 0 | -$0.07 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}