Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
NYSE (103)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,145.29 — |
-1.39
|
$1.02T — | $1.15M — | $1,142.81 — | $1,169.99 — | $1.02T — | 40.75 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$240.16 — |
+0.77
|
$577.18B — | $2.91M — | $237.52 — | $240.51 — | $577.18B — | 27.78 | $8.63 — | ||
AbbVie
ABBV
US
|
$227.31 — |
+1.13
|
$401.61B — | $2.09M — | $224.32 — | $228.40 — | $401.61B — | 110.88 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$407.97 — |
+0.6
|
$370.09B — | $3.75M — | $404.81 — | $409.32 — | $370.09B — | 30.73 | $13.26 — | ||
Merck &
MRK
US
|
$120.02 — |
-0.52
|
$296.70B — | $4.66M — | $119.67 — | $121.90 — | $296.70B — | 33.83 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.46 — |
-0.22
|
$293.04B — | $746.97K — | $153.12 — | $154.22 — | $293.04B — | 22.03 | $6.97 — | ||
Novo Nordisk A/S
NVO
US
|
$44.24 — |
+0.64
|
$195.94B — | $9.48M — | $43.72 — | $44.59 — | $195.94B — | 10.38 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$470.55 — |
-1.07
|
$174.87B — | $527.95K — | $467.87 — | $481.92 — | $174.87B — | 25.89 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$88.03 — |
-1.81
|
$153.33B — | $5.42M — | $87.07 — | $90.29 — | $153.33B — | 24.65 | $3.57 — | ||
Pfizer
PFE
US
|
$26.20 — |
+0.1
|
$149.31B — | $18.07M — | $26.14 — | $26.49 — | $149.31B — | 19.99 | $1.31 — | ||
CVS Health
CVS
US
|
$101.84 — |
+1.35
|
$129.94B — | $5.75M — | $100.01 — | $102.76 — | $129.94B — | 44.66 | $2.28 — | ||
Danaher
DHR
US
|
$180.67 — |
-0.07
|
$127.87B — | $1.19M — | $179.50 — | $182.64 — | $127.87B — | 35.08 | $5.15 — | ||
Stryker
SYK
US
|
$313.23 — |
+2.48
|
$120.08B — | $1.46M — | $306.39 — | $314.00 — | $120.08B — | 36.21 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.17 — |
+0.47
|
$116.75B — | $3.18M — | $56.77 — | $57.60 — | $116.75B — | 16.01 | $3.57 — | ||
GSK plc
GSK
US
|
$53.21 — |
+0.66
|
$106.70B — | $2.24M — | $52.89 — | $53.45 — | $106.70B — | 14.03 | $3.79 — | ||
Medtronic
MDT
US
|
$80.27 — |
-0.08
|
$103.05B — | $3.17M — | $79.27 — | $80.45 — | $103.05B — | 21.51 | $3.73 — | ||
McKesson
MCK
US
|
$789.34 — |
+0.27
|
$94.88B — | $234.59K — | $785.68 — | $796.54 — | $94.88B — | 20.55 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$387.18 — |
+2.29
|
$85.89B — | $567.18K — | $378.77 — | $387.18 — | $85.89B — | 13.33 | $29.03 — | ||
The Cigna
CI
US
|
$297.94 — |
+1.05
|
$78.82B — | $493.78K — | $295.48 — | $298.82 — | $78.82B — | 11.91 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$46.86 — |
-0.66
|
$69.65B — | $8.00M — | $45.99 — | $47.80 — | $69.65B — | 19.60 | $2.39 — | ||
Cencora
COR
US
|
$280.95 — |
-0.19
|
$54.66B — | $431.60K — | $279.64 — | $283.84 — | $54.66B — | 21.51 | $13.06 — | ||
Cardinal Health
CAH
US
|
$223.69 — |
+1.15
|
$52.39B — | $775.57K — | $222.11 — | $224.88 — | $52.39B — | 34.15 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$16.00 — |
+0.85
|
$50.57B — | $1.67M — | $15.85 — | $16.01 — | $50.57B — | 43.25 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$84.64 — |
-1.3
|
$48.74B — | $1.87M — | $83.17 — | $86.49 — | $48.74B — | 45.75 | $1.85 — | ||
Humana
HUM
US
|
$377.00 — |
+2.25
|
$45.26B — | $398.48K — | $365.51 — | $379.06 — | $45.26B — | 40.27 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$146.19 — |
-0.79
|
$40.28B — | $959.10K — | $144.41 — | $149.00 — | $40.28B — | 25.51 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.18 — |
-1.1
|
$39.80B — | $3.11M — | $33.88 — | $34.88 — | $39.80B — | 25.50 | $1.34 — | ||
Agilent
A
US
|
$129.49 — |
-0.05
|
$36.57B — | $434.83K — | $128.30 — | $130.41 — | $36.57B — | 26.05 | $4.97 — | ||
Waters
WAT
US
|
$356.30 — |
-0.96
|
$34.98B — | $352.57K — | $355.45 — | $365.00 — | $34.98B — | 45.44 | $7.84 — | ||
Zoetis
ZTS
US
|
$80.33 — |
-1.31
|
$33.68B — | $2.99M — | $79.17 — | $82.35 — | $33.68B — | 13.16 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.70 — |
+0.29
|
$32.53B — | $677.07K — | $66.10 — | $67.03 — | $32.53B — | 39.94 | $1.67 — | ||
Centene
CNC
US
|
$65.57 — |
+3.19
|
$32.38B — | $2.46M — | $63.27 — | $65.91 — | $32.38B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$179.49 — |
-0.87
|
$29.96B — | $588.20K — | $177.98 — | $182.41 — | $29.96B — | 22.26 | $8.06 — | ||
ResMed
RMD
US
|
$195.55 — |
+1.64
|
$28.37B — | $462.25K — | $192.54 — | $197.10 — | $28.37B — | 18.85 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$158.89 — |
-1.65
|
$25.81B — | $968.41K — | $156.22 — | $163.75 — | $25.81B — | 28.17 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.39 — |
+1.09
|
$25.66B — | $698.13K — | $26.01 — | $26.41 — | $25.66B — | 22.95 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$329.50 — |
-0.25
|
$23.28B — | $185.40K — | $327.43 — | $333.29 — | $23.28B — | 44.10 | $7.47 — | ||
Mettler-Toledo
MTD
US
|
$1,133.65 — |
-0.67
|
$22.91B — | $44.35K — | $1,122.71 — | $1,157.76 — | $22.91B — | 26.63 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$203.68 — |
-0.07
|
$22.55B — | $175.42K — | $203.17 — | $205.96 — | $22.55B — | 22.50 | $9.05 — | ||
Labcorp
LH
US
|
$264.24 — |
-0.39
|
$21.67B — | $167.70K — | $263.12 — | $267.81 — | $21.67B — | 23.38 | $11.30 — | ||
|
STERIS
STE
US
|
$208.06 — |
+0.41
|
$20.31B — | $222.85K — | $205.13 — | $209.36 — | $20.31B — | 26.20 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.61 — |
+1.69
|
$17.14B — | $592.33K — | $86.92 — | $88.65 — | $17.14B — | 22.95 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$177.38 — |
+2.43
|
$15.28B — | $403.36K — | $172.87 — | $177.71 — | $15.28B — | 9.22 | $19.22 — | ||
DaVita
DVA
US
|
$209.10 — |
+2.59
|
$13.42B — | $368.28K — | $204.06 — | $211.80 — | $13.42B — | 20.16 | $10.37 — | ||
|
Smith & Nephew
SNN
US
|
$30.55 — |
-0.41
|
$12.96B — | $421.59K — | $30.36 — | $30.73 — | $12.96B — | 21.36 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.64 — |
+0.1
|
$12.53B — | $189.59K — | $317.53 — | $320.78 — | $12.53B — | 73.58 | $4.33 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$23.04 — |
+3
|
$12.38B — | $367.17K — | $22.78 — | $23.05 — | $12.38B — | 12.25 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.32 — |
+1.14
|
$12.15B — | $1.62M — | $24.00 — | $24.41 — | $12.15B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.34 — |
-0.22
|
$10.91B — | $457.35K — | $79.83 — | $80.65 — | $10.91B — | 18.77 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.73 — |
+1.15
|
$10.70B — | $3.49M — | $20.25 — | $20.77 — | $10.70B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$201.90 — |
+4.5
|
$10.52B — | $494.11K — | $193.09 — | $202.81 — | $10.52B — | 54.12 | $3.73 — | ||
Encompass Health
EHC
US
|
$101.97 — |
-0.4
|
$10.12B — | $330.07K — | $100.77 — | $104.31 — | $10.12B — | 17.46 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$188.05 — |
<0.01
|
$9.06B — | $196.58K — | $185.16 — | $190.79 — | $9.06B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$147.45 — |
+0.96
|
$8.93B — | $198.65K — | $145.24 — | $147.63 — | $8.93B — | 6.15 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$27.83 — |
-3.74
|
$8.39B — | $2.57M — | $27.53 — | $28.86 — | $8.39B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$286.48 — |
-2.04
|
$7.67B — | $57.31K — | $285.58 — | $293.77 — | $7.67B — | 47.58 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.13 — |
-0.76
|
$7.66B — | $1.11M — | $36.80 — | $37.18 — | $7.66B — | 18.94 | $1.96 — | ||
AptarGroup
ATR
US
|
$118.17 — |
+1.36
|
$7.54B — | $137.05K — | $116.38 — | $118.47 — | $7.54B — | 20.23 | $5.84 — | ||
Glaukos
GKOS
US
|
$126.92 — |
+2.14
|
$7.45B — | $324.16K — | $122.69 — | $128.27 — | $7.45B — | 0 | -$3.31 — | ||
|
Avantor
AVTR
US
|
$9.55 — |
-1.09
|
$6.52B — | $3.06M — | $9.47 — | $9.77 — | $6.52B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$27.04 — |
-6.34
|
$6.26B — | $11.24M — | $26.52 — | $28.78 — | $6.26B — | 0 | -$0.09 — | ||
|
Teleflex Incorporated
TFX
US
|
$132.05 — |
+2.12
|
$5.85B — | $155.45K — | $128.21 — | $132.19 — | $5.85B — | 2200.83 | $0.06 — | ||
|
Chemed
CHE
US
|
$421.50 — |
+0.15
|
$5.59B — | $56.70K — | $415.63 — | $422.02 — | $5.59B — | 23.01 | $18.31 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.25 — |
-0.23
|
$4.71B — | $292.61K — | $16.93 — | $17.43 — | $4.71B — | 29.23 | $0.59 — | ||
|
Envista
NVST
US
|
$24.66 — |
+0.65
|
$4.01B — | $1.15M — | $24.19 — | $24.75 — | $4.01B — | 60.14 | $0.41 — | ||
Doximity
DOCS
US
|
$20.16 — |
+0.7
|
$3.69B — | $864.68K — | $19.62 — | $20.44 — | $3.69B — | 20.57 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$78.31 — |
-1.92
|
$3.56B — | $467.47K — | $77.02 — | $80.40 — | $3.56B — | 38.19 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.46 — |
+0.04
|
$3.53B — | $811.90K — | $13.43 — | $13.49 — | $3.53B — | 14.46 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$26.43 — |
+2.22
|
$3.24B — | $1.03M — | $25.79 — | $26.72 — | $3.24B — | 2643.50 | $0.01 — | ||
Brookdale Senior Living
BKD
US
|
$13.22 — |
+2.2
|
$3.16B — | $1.16M — | $12.83 — | $13.27 — | $3.16B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$91.65 — |
-0.49
|
$3.11B — | $48.83K — | $90.97 — | $92.19 — | $3.11B — | 22.74 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.86 — |
+2.38
|
$3.00B — | $615.93K — | $23.29 — | $24.11 — | $3.00B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.74 — |
+0.36
|
$2.26B — | $145.87K — | $46.98 — | $48.13 — | $2.26B — | 12.20 | $3.91 — | ||
Select Medical
SEM
US
|
$16.66 — |
+0.03
|
$2.07B — | $577.96K — | $16.64 — | $16.66 — | $2.07B — | 15.57 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.21 — |
+0.21
|
$1.99B — | $207.01K — | $23.96 — | $24.35 — | $1.99B — | 11.75 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$5.13 — |
-0.58
|
$1.92B — | $543.65K — | $5.10 — | $5.22 — | $1.92B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$110.93 — |
-4.5
|
$1.85B — | $161.97K — | $108.74 — | $118.25 — | $1.85B — | 0 | -$22.58 — | ||
|
Biohaven
BHVN
US
|
$11.87 — |
+4.4
|
$1.79B — | $1.12M — | $11.39 — | $11.99 — | $1.79B — | 0 | -$5.57 — | ||
|
Nuvation Bio
NUVB
US
|
$4.97 — |
+4.52
|
$1.73B — | $3.99M — | $4.86 — | $5.21 — | $1.73B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$34.99 — |
-0.31
|
$1.66B — | $271.82K — | $34.38 — | $35.37 — | $1.66B — | 0 | -$5.84 — | ||
Perrigo Company
PRGO
US
|
$11.19 — |
+2.66
|
$1.55B — | $1.23M — | $10.85 — | $11.33 — | $1.55B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.64 — |
-0.7
|
$1.48B — | $3.00M — | $5.62 — | $5.97 — | $1.48B — | 0 | -$0.30 — | ||
|
Teladoc Health
TDOC
US
|
$7.22 — |
-1.16
|
$1.30B — | $1.48M — | $7.08 — | $7.33 — | $1.30B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$43.36 — |
+2.17
|
$1.25B — | $410.67K — | $41.84 — | $44.53 — | $1.25B — | 9.85 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$30.99 — |
+0.65
|
$1.20B — | $236.91K — | $30.40 — | $31.48 — | $1.20B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$25.00 — |
+0.06
|
$1.17B — | $140.11K — | $24.96 — | $25.00 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.94 — |
+1.54
|
$1.05B — | $156.58K — | $34.20 — | $35.25 — | $1.05B — | 19.74 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$66.29 — |
+0.76
|
$1.01B — | $69.20K — | $65.23 — | $66.94 — | $1.01B — | 132.58 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.39 — |
-1.02
|
$989.80M — | $157.98K — | $20.05 — | $20.73 — | $989.80M — | 81.56 | $0.25 — | ||
Phreesia
PHR
US
|
$9.04 — |
-0.06
|
$558.75M — | $338.67K — | $8.79 — | $9.13 — | $558.75M — | 56.53 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.78 — |
+4.37
|
$537.66M — | $1.27M — | $4.56 — | $4.90 — | $537.66M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.92 — |
-1
|
$517.37M — | $320.63K — | $7.77 — | $8.20 — | $517.37M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$5.50 — |
+0.73
|
$437.61M — | $329.44K — | $5.24 — | $5.58 — | $437.61M — | 0 | -$0.32 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.32 — |
-0.83
|
$429.28M — | $241.75K — | $8.27 — | $8.47 — | $429.28M — | 0 | -$0.19 — | ||
|
Community Health Systems
CYH
US
|
$3.04 — |
-0.16
|
$429.09M — | $573.28K — | $3.04 — | $3.09 — | $429.09M — | 0.88 | $3.44 — | ||
|
American Well
AMWL
US
|
$9.29 — |
+1.42
|
$155.22M — | $16.61K — | $8.78 — | $9.30 — | $155.22M — | 0 | -$5.43 — | ||
Owlet
OWLT
US
|
$4.63 — |
+0.87
|
$134.28M — | $57.84K — | $4.56 — | $4.71 — | $134.28M — | 0 | -$2.57 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.05 — |
-0.47
|
$134.19M — | $1.02M — | $1.02 — | $1.12 — | $134.19M — | 0 | -$0.97 — | ||
|
Annovis Bio
ANVS
US
|
$1.83 — |
-0.04
|
$77.82M — | $308.85K — | $1.80 — | $1.90 — | $77.82M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
+1.1
|
$19.93M — | $525.00 — | $4.51 — | $4.51 — | $19.93M — | 0 | -$3.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}