$2.27T
Capitalisation boursière totale
$122.26B
Volume total
BTC 56.46%     ETH 8.89%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company Eli Lilly and Company LLY US $1,143.95
-1.34
$1.02T $938.24K $1,144.00 $1,169.99 $1.02T 40.77 $28.09
Johnson & Johnson Johnson & Johnson JNJ US $239.31
+0.41
$577.31B $2.44M $237.52 $240.51 $577.31B 27.78 $8.63
AbbVie AbbVie ABBV US $225.68
+0.4
$397.33B $1.79M $224.32 $228.40 $397.33B 109.70 $2.05
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH US $406.74
+0.29
$369.31B $2.73M $404.81 $409.32 $369.31B 30.66 $13.26
Merck & Merck & MRK US $120.00
-0.89
$295.61B $3.81M $119.67 $121.90 $295.61B 33.71 $3.55
Novartis AG Novartis AG NVS US $153.36
-0.38
$292.57B $611.33K $153.12 $154.22 $292.57B 21.99 $6.97
Novo Nordisk A/S Novo Nordisk A/S NVO US $44.12
+0.36
$195.41B $8.86M $43.72 $44.59 $195.41B 10.35 $4.26
Thermo Fisher Scientific Thermo Fisher Scientific TMO US $470.92
-1
$175.00B $455.96K $467.87 $481.92 $175.00B 25.91 $18.17
Abbott Laboratories Abbott Laboratories ABT US $87.85
-2.01
$153.02B $4.75M $87.07 $90.29 $153.02B 24.60 $3.57
Pfizer Pfizer PFE US $26.21
+0.17
$149.41B $16.15M $26.14 $26.49 $149.41B 20.01 $1.31
CVS Health CVS Health CVS US $101.33
+0.85
$129.29B $5.23M $100.01 $102.76 $129.29B 44.44 $2.28
Danaher Danaher DHR US $180.53
-0.14
$127.78B $1.10M $179.50 $182.64 $127.78B 35.05 $5.15
Stryker Stryker SYK US $311.38
+1.88
$119.37B $1.20M $306.39 $312.65 $119.37B 35.99 $8.65
Bristol-Myers Squibb Company Bristol-Myers Squibb Company BMY US $57.16
+0.45
$116.71B $2.78M $56.77 $57.60 $116.71B 16.00 $3.57
GSK plc GSK plc GSK US $53.15
+0.54
$106.57B $2.03M $52.89 $53.45 $106.57B 14.02 $3.79
Medtronic Medtronic MDT US $80.05
-0.35
$102.77B $2.78M $79.27 $80.45 $102.77B 21.46 $3.73
us McKesson MCK US $787.79
+0.08
$94.70B $187.62K $785.68 $796.54 $94.70B 20.51 $38.41
HCA Healthcare HCA Healthcare HCA US $385.58
+1.87
$85.54B $519.53K $378.77 $386.25 $85.54B 13.28 $29.03
The Cigna The Cigna CI US $296.79
+0.66
$78.51B $429.36K $295.48 $298.82 $78.51B 11.87 $25.00
Boston Scientific Corporation Boston Scientific Corporation BSX US $46.55
-1.31
$69.19B $6.99M $45.99 $47.80 $69.19B 19.47 $2.39
Cencora Cencora COR US $280.69
-0.28
$54.61B $326.86K $279.64 $283.84 $54.61B 21.49 $13.06
Cardinal Health Cardinal Health CAH US $223.94
+1.25
$52.45B $726.21K $222.11 $224.88 $52.45B 34.18 $6.55
Takeda Pharmaceutical Company Takeda Pharmaceutical Company TAK US $15.95
+0.47
$50.38B $1.24M $15.85 $16.00 $50.38B 43.09 $0.37
Edwards Lifesciences Edwards Lifesciences EW US $84.59
-1.36
$48.71B $1.57M $83.17 $86.49 $48.71B 45.72 $1.85
Humana Humana HUM US $375.81
+1.93
$45.12B $322.11K $365.51 $376.34 $45.12B 40.15 $9.36
Becton, Dickinson and Company Becton, Dickinson and Company BDX US $145.56
-1.21
$40.11B $805.48K $144.41 $149.00 $40.11B 25.40 $5.73
us Teva Pharmaceutical Industries TEVA US $34.01
-1.59
$39.60B $1.48M $33.88 $34.88 $39.60B 25.38 $1.34
Agilent Agilent A US $129.28
-0.21
$36.51B $352.97K $128.30 $130.41 $36.51B 26.01 $4.97
Waters Waters WAT US $356.80
-0.82
$35.03B $295.58K $355.45 $365.00 $35.03B 45.51 $7.84
Zoetis Zoetis ZTS US $80.74
-0.81
$33.85B $2.41M $79.17 $82.35 $33.85B 13.23 $6.10
us Alcon ALC US $66.61
+0.16
$32.49B $591.29K $66.10 $67.03 $32.49B 39.88 $1.67
Centene Centene CNC US $63.68
+0.22
$31.44B $1.56M $63.27 $64.68 $31.44B 0 -$13.05
IQVIA IQVIA IQV US $180.09
-0.53
$30.06B $468.81K $177.98 $182.41 $30.06B 22.34 $8.06
ResMed ResMed RMD US $194.92
+1.32
$28.27B $427.39K $192.54 $197.10 $28.27B 18.79 $10.37
Veeva Systems Veeva Systems VEEV US $158.76
-1.73
$25.79B $835.32K $156.22 $163.75 $25.79B 28.14 $5.64
Koninklijke Philips Koninklijke Philips PHG US $26.34
+0.88
$25.60B $635.62K $26.01 $26.38 $25.60B 22.90 $1.15
West Pharmaceutical Services West Pharmaceutical Services WST US $329.49
-0.26
$23.28B $166.10K $327.43 $333.29 $23.28B 44.10 $7.47
Mettler-Toledo Mettler-Toledo MTD US $1,135.78
-0.48
$22.95B $36.48K $1,122.71 $1,157.76 $22.95B 26.68 $42.57
Quest Diagnostics Incorporated Quest Diagnostics Incorporated DGX US $204.06
+0.11
$22.59B $132.67K $203.17 $205.96 $22.59B 22.54 $9.05
Labcorp Labcorp LH US $264.42
-0.32
$21.68B $133.56K $263.12 $267.81 $21.68B 23.40 $11.30
us STERIS STE US $208.07
+0.41
$20.31B $186.91K $205.13 $209.36 $20.31B 26.20 $7.94
us Zimmer Biomet ZBH US $88.30
+1.33
$17.08B $488.01K $86.92 $88.47 $17.08B 22.87 $3.86
Tenet Healthcare Tenet Healthcare THC US $176.29
+1.8
$15.19B $319.59K $172.87 $177.57 $15.19B 9.17 $19.22
DaVita DaVita DVA US $208.22
+2.15
$13.36B $346.43K $204.06 $211.80 $13.36B 20.07 $10.37
us Smith & Nephew SNN US $30.52
-0.49
$12.95B $390.08K $30.36 $30.73 $12.95B 21.34 $1.43
us Penumbra PEN US $318.39
+0.02
$12.52B $148.49K $317.53 $320.78 $12.52B 73.53 $4.33
us Fresenius Medical Care AG FMS US $22.95
+2.62
$12.33B $313.47K $22.78 $23.00 $12.33B 12.21 $1.88
us Elanco Animal Health Incorporated ELAN US $24.09
+0.17
$12.03B $1.29M $24.00 $24.41 $12.03B 0 -$0.50
us Globus Medical GMED US $80.40
-0.15
$10.91B $429.45K $79.83 $80.65 $10.91B 18.78 $4.28
us Baxter BAX US $20.55
+0.27
$10.61B $3.02M $20.25 $20.74 $10.61B 0 -$1.91
Molina Healthcare Molina Healthcare MOH US $199.04
+3.02
$10.37B $365.91K $193.09 $200.58 $10.37B 53.36 $3.73
Encompass Health Encompass Health EHC US $102.05
-0.33
$10.12B $249.44K $100.77 $104.31 $10.12B 17.47 $5.84
us Charles River Laboratories CRL US $188.80
+0.39
$9.09B $158.33K $185.16 $190.79 $9.09B 0 -$3.70
us Universal Health Services, Inc. UHS US $146.32
+0.19
$8.86B $146.70K $145.24 $147.00 $8.86B 6.10 $23.95
us Oscar Health OSCR US $27.82
-3.79
$8.39B $2.16M $27.53 $28.86 $8.39B 0 -$0.54
us Bio-Rad Laboratories BIO US $287.04
-1.85
$7.68B $45.68K $285.58 $293.77 $7.68B 47.68 $6.02
Qiagen Qiagen QGEN US $37.08
-0.91
$7.65B $1.05M $36.80 $37.18 $7.65B 18.91 $1.96
AptarGroup AptarGroup ATR US $117.70
+0.96
$7.51B $119.86K $116.38 $118.47 $7.51B 20.15 $5.84
Glaukos Glaukos GKOS US $127.35
+2.49
$7.48B $217.78K $122.69 $128.27 $7.48B 0 -$3.31
us Avantor AVTR US $9.56
-0.98
$6.53B $2.82M $9.47 $9.77 $6.53B 0 -$0.81
us Hims & Hers Health HIMS US $26.97
-6.58
$6.24B $10.14M $26.52 $28.78 $6.24B 0 -$0.09
us Teleflex Incorporated TFX US $130.62
+1.01
$5.78B $127.51K $128.21 $130.76 $5.78B 2177.00 $0.06
us Chemed CHE US $417.82
-0.72
$5.55B $48.51K $415.63 $420.02 $5.55B 22.81 $18.31
us Stevanato Group S.p.A STVN US $17.21
-0.43
$4.70B $276.58K $16.93 $17.43 $4.70B 29.17 $0.59
us Envista NVST US $24.59
+0.37
$4.00B $1.04M $24.19 $24.75 $4.00B 59.97 $0.41
Doximity Doximity DOCS US $20.20
+0.9
$3.69B $688.20K $19.62 $20.44 $3.69B 20.61 $0.98
us Haemonetics HAE US $78.29
-1.95
$3.56B $439.21K $77.02 $80.40 $3.56B 38.19 $2.05
us Organon & OGN US $13.46
+0.04
$3.53B $580.40K $13.43 $13.49 $3.53B 14.46 $0.93
us Warby Parker WRBY US $26.54
+2.63
$3.26B $853.21K $25.79 $26.72 $3.26B 2654.00 $0.01
Brookdale Senior Living Brookdale Senior Living BKD US $13.14
+1.55
$3.14B $976.17K $12.83 $13.27 $3.14B 0 -$0.87
Integer Integer ITGR US $91.48
-0.67
$3.11B $37.28K $90.97 $92.19 $3.11B 22.69 $4.03
us Arcus Biosciences RCUS US $23.73
+1.84
$2.98B $536.93K $23.29 $24.11 $2.98B 0 -$3.17
us Prestige Consumer Healthcare PBH US $47.98
+0.87
$2.27B $116.86K $46.98 $48.13 $2.27B 12.27 $3.91
Select Medical Select Medical SEM US $16.65
-0.06
$2.06B $398.96K $16.64 $16.66 $2.06B 15.56 $1.07
us Pediatrix Medical MD US $24.27
+0.46
$1.99B $171.72K $23.96 $24.34 $1.99B 11.78 $2.06
us Bausch Health Companies BHC US $5.13
-0.58
$1.92B $491.06K $5.10 $5.22 $1.92B 0 -$3.24
us agilon health AGL US $112.50
-3.15
$1.88B $136.16K $108.74 $118.25 $1.88B 0 -$22.58
us Biohaven BHVN US $11.73
+3.17
$1.77B $958.68K $11.39 $11.99 $1.77B 0 -$5.57
us Nuvation Bio NUVB US $4.97
+4.52
$1.73B $3.70M $4.86 $5.21 $1.73B 0 -$0.43
us Sonida Senior Living SNDA US $35.14
+0.11
$1.66B $201.69K $34.38 $35.37 $1.66B 0 -$5.84
Perrigo Company Perrigo Company PRGO US $11.12
+2.02
$1.54B $1.09M $10.85 $11.33 $1.54B 0 -$12.92
us Butterfly Network BFLY US $5.66
-0.3
$1.48B $2.66M $5.63 $5.97 $1.48B 0 -$0.30
us Teladoc Health TDOC US $7.20
-1.49
$1.30B $1.16M $7.08 $7.33 $1.30B 0 -$0.97
Inspire Medical Systems Inspire Medical Systems INSP US $43.55
+2.62
$1.25B $330.58K $41.84 $44.53 $1.25B 9.89 $4.40
AMN Healthcare Services AMN Healthcare Services AMN US $31.31
+1.69
$1.21B $198.17K $30.40 $31.48 $1.21B 0 -$0.86
Avanos Medical Avanos Medical AVNS US $24.98
+0.02
$1.17B $106.48K $24.96 $24.99 $1.17B 0 -$1.60
us CONMED CNMD US $34.79
+1.1
$1.05B $128.97K $34.20 $35.25 $1.05B 19.65 $1.77
U.S. Physical Therapy U.S. Physical Therapy USPH US $66.20
+0.62
$1.01B $58.86K $65.23 $66.94 $1.01B 132.40 $0.50
us Artivion AORT US $20.46
-0.68
$993.20M $124.78K $20.05 $20.73 $993.20M 81.84 $0.25
Phreesia Phreesia PHR US $9.04
-0.11
$558.44M $281.95K $8.79 $9.13 $558.44M 56.50 $0.16
us Evolent Health EVH US $4.70
+2.51
$528.10M $1.05M $4.56 $4.90 $528.10M 0 -$4.68
us Ginkgo Bioworks DNA US $7.88
-1.44
$515.08M $256.97K $7.77 $8.20 $515.08M 0 -$5.38
us Weave Communications WEAV US $5.50
+0.82
$438.01M $311.18K $5.24 $5.58 $438.01M 0 -$0.32
us Community Health Systems CYH US $3.06
+0.16
$430.50M $522.42K $3.04 $3.09 $430.50M 0.88 $3.44
us Emergent BioSolutions EBS US $8.33
-0.72
$429.80M $216.18K $8.27 $8.47 $429.80M 0 -$0.19
us American Well AMWL US $9.00
-1.75
$150.38M $11.06K $8.78 $9.30 $150.38M 0 -$5.43
ADC Therapeutics SA ADC Therapeutics SA ADCT US $1.06
-0.02
$134.80M $831.40K $1.02 $1.12 $134.80M 0 -$0.97
Owlet Owlet OWLT US $4.61
+0.44
$133.70M $49.75K $4.56 $4.71 $133.70M 0 -$2.57
us Annovis Bio ANVS US $1.82
-0.55
$77.43M $236.84K $1.80 $1.90 $77.43M 0 -$1.71
us Concord Medical Services CCM US $4.59
+1.1
$19.93M $525.00 $4.51 $4.51 $19.93M 0 -$3.15
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency