Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (127)
- {{country.name}}
- Tous les pays
- États-Unis (127)
NYSE (127)
Soins de santé (127)
- {{item.name}}
- Tous secteur
- Matériaux de base (150)
- Biens de consommation cycliques (264)
- Services financiers (1159)
- Immobilier (332)
- Biens de consommation défensifs (106)
- Soins de santé (127)
- Services aux collectivités (94)
- Services de communication (93)
- Énergie (193)
- Produits industriels (346)
- Technologie (205)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (11)
- Fabricants de médicaments - Général (8)
- Fabricants de médicaments - de spécialité et génériques (12)
- Plans de soins de santé (8)
- Établissements de soins médicaux (18)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (12)
- Dispositifs médicaux (25)
- Instruments médicaux et des fournitures (12)
- Diagnostiques et Recherche (15)
- Distribution médicale (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY | $787.92 — |
-0.35
|
$713.16B — | $3.13M — | $786.43 — | $799.49 — | $713.16B — | 64.38 | $12.28 — | |
| Johnson & Johnson JNJ | $157.69 — |
+0.9
|
$382.84B — | $5.37M — | $155.82 — | $159.23 — | $382.84B — | 17.54 | $8.99 — | |
| AbbVie ABBV | $195 — |
+2.3
|
$352.36B — | $4.67M — | $189.56 — | $197.5 — | $352.36B — | 83.33 | $2.34 — | |
| Novo Nordisk A/S NVO | $71.01 — |
+1.89
|
$324.26B — | $5.9M — | $69.52 — | $71.75 — | $324.26B — | 19.24 | $3.69 — | |
| UnitedHealth Group Incorporated UNH | $299.51 — |
-1.12
|
$271.7B — | $10.5M — | $296.63 — | $304.93 — | $271.7B — | 12.53 | $23.9 — | |
| Novartis AG NVS | $123.73 — |
+0.64
|
$248.66B — | $1.67M — | $123.49 — | $124.83 — | $248.66B — | 19.39 | $6.38 — | |
| Abbott Laboratories ABT | $133.6 — |
+0.29
|
$233.11B — | $4.85M — | $133.01 — | $135.05 — | $233.11B — | 17.35 | $7.7 — | |
| Merck & MRK | $84.02 — |
+0.37
|
$211.76B — | $14.72M — | $83.17 — | $85 — | $211.76B — | 12.21 | $6.88 — | |
| Thermo Fisher Scientific TMO | $430.73 — |
+2.58
|
$166.8B — | $2.93M — | $418.55 — | $438.49 — | $166.8B — | 25.26 | $17.05 — | |
| Boston Scientific Corporation BSX | $103.86 — |
+0.87
|
$155B — | $7.22M — | $102.46 — | $104.41 — | $155B — | 75.81 | $1.37 — | |
| Stryker SYK | $394.77 — |
+0.69
|
$151.91B — | $1.17M — | $390.91 — | $397.46 — | $151.91B — | 53.27 | $7.41 — | |
| Danaher DHR | $205.51 — |
+2.26
|
$150.41B — | $3.09M — | $200.59 — | $208.12 — | $150.41B — | 39.82 | $5.16 — | |
| Pfizer PFE | $25.78 — |
+0.86
|
$147.83B — | $32.35M — | $25.54 — | $26.05 — | $147.83B — | 18.68 | $1.38 — | |
| Medtronic MDT | $89.4 — |
+0.45
|
$115.06B — | $7.92M — | $88.5 — | $90.49 — | $115.06B — | 24.76 | $3.61 — | |
| Bristol-Myers Squibb Company BMY | $48.52 — |
+1.8
|
$100.52B — | $13.71M — | $46.99 — | $48.61 — | $100.52B — | 18.10 | $2.68 — | |
| HCA Healthcare HCA | $378.32 — |
-0.03
|
$91.01B — | $1.58M — | $368.42 — | $381.29 — | $91.01B — | 16.79 | $22.52 — | |
| McKesson MCK | $714.54 — |
-1.74
|
$89.25B — | $546.98K — | $707.43 — | $728.37 — | $89.25B — | 27.75 | $25.74 — | |
| CVS Health CVS | $65.62 — |
-1.56
|
$83.01B — | $5.1M — | $65.39 — | $66.88 — | $83.01B — | 15.66 | $4.19 — | |
| The Cigna CI | $308.78 — |
-0.32
|
$82.49B — | $989.32K — | $306.34 — | $311.73 — | $82.49B — | 17.21 | $17.94 — | |
| GSK plc GSK | $39.58 — |
+1.38
|
$80B — | $6.09M — | $39.31 — | $40.1 — | $80B — | 19.12 | $2.07 — | |
| Zoetis ZTS | $158.8 — |
+0.33
|
$70.94B — | $3.49M — | $157.06 — | $161.77 — | $70.94B — | 28.50 | $5.57 — | |
| Becton, Dickinson and Company BDX | $177.5 — |
+1.14
|
$51.45B — | $3.01M — | $174.75 — | $179.76 — | $51.45B — | 34.39 | $5.16 — | |
| Edwards Lifesciences EW | $78.8 — |
+2.09
|
$47.19B — | $3.61M — | $77.21 — | $78.9 — | $47.19B — | 32.56 | $2.42 — | |
| Takeda Pharmaceutical Company TAK | $14.84 — |
-1.92
|
$46.87B — | $3M — | $14.76 — | $14.88 — | $46.87B — | 64.52 | $0.23 — | |
| Veeva Systems VEEV | $281.64 — |
-0.96
|
$46.02B — | $1.13M — | $281.64 — | $286 — | $46.02B — | 59.66 | $4.72 — | |
| Alcon ALC | $88.7 — |
+1.98
|
$45.32B — | $1.62M — | $87.58 — | $89.46 — | $45.32B — | 39.42 | $2.25 — | |
| Cardinal Health CAH | $162.17 — |
-1.27
|
$38.71B — | $2.22M — | $160.94 — | $164.41 — | $38.71B — | 25.37 | $6.39 — | |
| ResMed RMD | $258.07 — |
+0.82
|
$38.15B — | $637.78K — | $256.01 — | $261 — | $38.15B — | 28.96 | $8.91 — | |
| Agilent A | $124.17 — |
+2.37
|
$36.11B — | $2.27M — | $120.94 — | $126.44 — | $36.11B — | 30.58 | $4.06 — | |
| IQVIA IQV | $165.53 — |
+2.17
|
$29.26B — | $1.61M — | $162.36 — | $168.97 — | $29.26B — | 22.61 | $7.32 — | |
| Humana HUM | $232.18 — |
-1.91
|
$28.02B — | $978.97K — | $231.44 — | $236.89 — | $28.02B — | 16.37 | $14.18 — | |
| Mettler-Toledo MTD | $1,236.24 — |
+1.44
|
$26.06B — | $157.88K — | $1,219.29 — | $1,262.36 — | $26.06B — | 30.83 | $40.09 — | |
| Koninklijke Philips PHG | $24.66 — |
+2.2
|
$22.81B — | $935.73K — | $24.33 — | $24.7 — | $22.81B — | 82.20 | $0.3 — | |
| STERIS STE | $230.72 — |
-0.24
|
$22.7B — | $530.75K — | $230.2 — | $233.36 — | $22.7B — | 37.51 | $6.15 — | |
| Waters WAT | $353.28 — |
+1.17
|
$21.27B — | $389.5K — | $349 — | $360 — | $21.27B — | 32.00 | $11.04 — | |
| Labcorp LH | $253.63 — |
-2.1
|
$21.23B — | $1.38M — | $252.06 — | $259.41 — | $21.23B — | 29.22 | $8.68 — | |
| Quest Diagnostics Incorporated DGX | $171.45 — |
-1.25
|
$19.14B — | $913.94K — | $171.36 — | $174.47 — | $19.14B — | 21.64 | $7.92 — | |
| Teva Pharmaceutical Industries TEVA | $16.53 — |
-1.08
|
$18.99B — | $8.32M — | $16.45 — | $16.77 — | $18.99B — | 0 | -$1.15 — | |
| Zimmer Biomet ZBH | $95.15 — |
-0.05
|
$18.83B — | $2.35M — | $94.32 — | $96.92 — | $18.83B — | 21.14 | $4.5 — | |
| West Pharmaceutical Services WST | $229.23 — |
+1.35
|
$16.69B — | $546.92K — | $225.96 — | $233.84 — | $16.69B — | 35.92 | $6.38 — | |
| Tenet Healthcare THC | $173.66 — |
+1.32
|
$16.34B — | $850.61K — | $169.13 — | $175.08 — | $16.34B — | 11.13 | $15.6 — | |
| Centene CNC | $32.52 — |
-1.72
|
$16.18B — | $13.77M — | $32.2 — | $33.41 — | $16.18B — | 4.79 | $6.78 — | |
| Fresenius Medical Care AG FMS | $27.45 — |
-0.36
|
$16.11B — | $163.26K — | $27.29 — | $27.49 — | $16.11B — | 22.13 | $1.24 — | |
| Baxter BAX | $29.7 — |
-0.37
|
$15.24B — | $6.55M — | $29.37 — | $30.66 — | $15.24B — | 0 | -$0.52 — | |
| Smith & Nephew SNN | $31.07 — |
+1.24
|
$13.59B — | $2.87M — | $30.47 — | $31.43 — | $13.59B — | 33.05 | $0.94 — | |
| Molina Healthcare MOH | $228.58 — |
-3.64
|
$12.39B — | $1.44M — | $227.63 — | $235.88 — | $12.39B — | 11.03 | $20.71 — | |
| Dr. Reddy's Laboratories RDY | $14.67 — |
-0.61
|
$12.21B — | $2.05M — | $14.55 — | $14.75 — | $12.21B — | 18.56 | $0.79 — | |
| Universal Health Services, Inc. UHS | $184.05 — |
+0.82
|
$11.96B — | $700.87K — | $180.38 — | $186.19 — | $11.96B — | 10.33 | $17.8 — | |
| Encompass Health EHC | $117.49 — |
-0.22
|
$11.84B — | $959.04K — | $116.39 — | $118.88 — | $11.84B — | 24.17 | $4.86 — | |
| DaVita DVA | $143.46 — |
+1.14
|
$10.97B — | $734.79K — | $140.81 — | $144.19 — | $10.97B — | 14.23 | $10.08 — | |
| Doximity DOCS | $60.08 — |
-5.03
|
$10.72B — | $1.7M — | $60.08 — | $63.47 — | $10.72B — | 54.12 | $1.11 — | |
| Qiagen QGEN | $48.55 — |
+1.23
|
$10.64B — | $1.18M — | $47.96 — | $48.9 — | $10.64B — | 112.90 | $0.43 — | |
| AptarGroup ATR | $158.33 — |
-0.88
|
$10.46B — | $361.58K — | $158.33 — | $160.36 — | $10.46B — | 28.99 | $5.46 — | |
| Penumbra PEN | $243.87 — |
-0.21
|
$9.44B — | $358.96K — | $243.22 — | $245.78 — | $9.44B — | 225.80 | $1.08 — | |
| Charles River Laboratories CRL | $163.66 — |
+2.95
|
$8.28B — | $828.71K — | $160.09 — | $168.03 — | $8.28B — | 0 | -$0.6 — | |
| Globus Medical GMED | $57.8 — |
+0.85
|
$7.89B — | $972.6K — | $56.98 — | $58.44 — | $7.89B — | 43.13 | $1.34 — | |
| Elanco Animal Health Incorporated ELAN | $15.04 — |
+1.76
|
$7.6B — | $4.56M — | $14.66 — | $15.15 — | $7.6B — | 20.05 | $0.75 — | |
| Stevanato Group S.p.A STVN | $25.94 — |
+2.69
|
$7.27B — | $215.06K — | $25.04 — | $26.18 — | $7.27B — | 48.03 | $0.54 — | |
| Bio-Rad Laboratories BIO | $259.88 — |
+2.69
|
$7.13B — | $274.95K — | $254.18 — | $264.68 — | $7.13B — | 0 | -$76.53 — | |
| Chemed CHE | $465.68 — |
-1.25
|
$6.81B — | $132.8K — | $464.59 — | $471.13 — | $6.81B — | 22.70 | $20.51 — | |
| Glaukos GKOS | $106.55 — |
+1.75
|
$6.19B — | $441.42K — | $103.54 — | $106.82 — | $6.19B — | 0 | -$2.27 — | |
| Teleflex Incorporated TFX | $119.94 — |
+0.85
|
$5.35B — | $366.49K — | $118.21 — | $121.75 — | $5.35B — | 37.13 | $3.23 — | |
| Integer ITGR | $121.77 — |
+1.08
|
$4.29B — | $386.24K — | $120.06 — | $122.99 — | $4.29B — | 56.90 | $2.14 — | |
| Inspire Medical Systems INSP | $139.25 — |
+3.57
|
$4.25B — | $901.97K — | $134.24 — | $143.96 — | $4.25B — | 63.58 | $2.19 — | |
| Oscar Health OSCR | $15.53 — |
-3.42
|
$3.82B — | $37.41M — | $15.44 — | $16.33 — | $3.82B — | 38.82 | $0.4 — | |
| Prestige Consumer Healthcare PBH | $77.54 — |
-1.67
|
$3.82B — | $640.05K — | $77.42 — | $78.97 — | $3.82B — | 18.07 | $4.29 — | |
| Haemonetics HAE | $78.17 — |
+0.84
|
$3.79B — | $689.71K — | $77.53 — | $79.65 — | $3.79B — | 23.61 | $3.31 — | |
| Perrigo Company PRGO | $27.27 — |
+0.18
|
$3.76B — | $1.03M — | $27.06 — | $27.7 — | $3.76B — | 0 | -$1.2 — | |
| Envista NVST | $20.72 — |
+1.67
|
$3.57B — | $2.38M — | $20.28 — | $21.08 — | $3.57B — | 0 | -$6.54 — | |
| Warby Parker WRBY | $22.21 — |
-0.27
|
$2.69B — | $1.82M — | $21.13 — | $22.25 — | $2.69B — | 0 | -$0.12 — | |
| Organon & OGN | $10.02 — |
+1.11
|
$2.63B — | $3.81M — | $9.85 — | $10.12 — | $2.63B — | 3.47 | $2.88 — | |
| Bausch Health Companies BHC | $6.62 — |
+0.46
|
$2.47B — | $2.26M — | $6.49 — | $6.74 — | $2.47B — | 0 | -$0.12 — | |
| Select Medical SEM | $14.61 — |
+0.48
|
$1.89B — | $1.3M — | $14.39 — | $14.83 — | $1.89B — | 23.56 | $0.62 — | |
| Brookdale Senior Living BKD | $7.74 — |
+4.03
|
$1.89B — | $3.88M — | $7.37 — | $7.74 — | $1.89B — | 0 | -$1.04 — | |
| Phreesia PHR | $28.67 — |
-1
|
$1.71B — | $288.85K — | $28.46 — | $28.97 — | $1.71B — | 0 | -$0.74 — | |
| CONMED CNMD | $53.57 — |
+1.25
|
$1.68B — | $440.43K — | $52.39 — | $54.79 — | $1.68B — | 14.06 | $3.81 — | |
| National HealthCare NHC | $104.03 — |
+0.28
|
$1.61B — | $66.54K — | $102.9 — | $104.82 — | $1.61B — | 15.05 | $6.91 — | |
| Biohaven BHVN | $15.03 — |
+3.8
|
$1.59B — | $1.61M — | $14.38 — | $15.09 — | $1.59B — | 0 | -$9.25 — | |
| Artivion AORT | $32.56 — |
+1.28
|
$1.55B — | $569.98K — | $32.1 — | $32.94 — | $1.55B — | 0 | -$0.51 — | |
| Teladoc Health TDOC | $8.81 — |
-0.45
|
$1.55B — | $5.66M — | $8.74 — | $9.1 — | $1.55B — | 0 | -$5.91 — | |
| Evolent Health EVH | $11.23 — |
-0.53
|
$1.32B — | $2.35M — | $11.02 — | $11.45 — | $1.32B — | 0 | -$1.22 — | |
| Pediatrix Medical MD | $13.5 — |
-0.44
|
$1.16B — | $620.88K — | $13.21 — | $13.68 — | $1.16B — | 0 | -$1 — | |
| U.S. Physical Therapy USPH | $76.27 — |
-0.27
|
$1.16B — | $224.45K — | $74.3 — | $76.81 — | $1.16B — | 34.98 | $2.18 — | |
| Arcus Biosciences RCUS | $9.54 — |
+2.25
|
$1.03B — | $688.73K — | $9.28 — | $9.97 — | $1.03B — | 0 | -$4.23 — | |
| agilon health AGL | $2.31 — |
+0.87
|
$964.58M — | $2.76M — | $2.21 — | $2.33 — | $964.58M — | 0 | -$0.62 — | |
| AMN Healthcare Services AMN | $22.1 — |
+1.52
|
$857.03M — | $656.06K — | $21.52 — | $22.45 — | $857.03M — | 0 | -$4.33 — | |
| Nuvation Bio NUVB | $2.31 — |
-2.53
|
$783.7M — | $8.11M — | $2.25 — | $2.4 — | $783.7M — | 0 | -$2.2 — | |
| Owens & Minor OMI | $8.28 — |
-4.06
|
$634.36M — | $858.84K — | $8.22 — | $8.73 — | $634.36M — | 0 | -$4.76 — | |
| Ginkgo Bioworks DNA | $10.79 — |
-2.53
|
$615.58M — | $981.67K — | $10.73 — | $11.54 — | $615.58M — | 0 | -$8.91 — | |
| Avanos Medical AVNS | $12.26 — |
-0.16
|
$566.95M — | $350.72K — | $12.22 — | $12.5 — | $566.95M — | 0 | -$8.27 — | |
| Community Health Systems CYH | $3.58 — |
+1.99
|
$512.32M — | $1.34M — | $3.44 — | $3.64 — | $512.32M — | 0 | -$3.68 — | |
| Sonida Senior Living SNDA | $25.76 — |
+0.43
|
$488.06M — | $22.12K — | $25.64 — | $25.92 — | $488.06M — | 0 | -$3.63 — | |
| Butterfly Network BFLY | $1.87 — |
-4.1
|
$443.46M — | $2.16M — | $1.86 — | $1.95 — | $443.46M — | 0 | -$0.3 — | |
| Senseonics SENS | $0.5 — |
+1.42
|
$410.66M — | $4.39M — | $0.4899 — | $0.51 — | $410.66M — | 0 | -$0.11 — | |
| Emergent BioSolutions EBS | $7.33 — |
0
|
$397.86M — | $926.51K — | $7.23 — | $7.42 — | $397.86M — | 0 | -$2.58 — | |
| ADC Therapeutics SA ADCT | $3.3 — |
+4.76
|
$343.05M — | $593.62K — | $3.07 — | $3.3 — | $343.05M — | 0 | -$1.42 — | |
| Lineage Cell Therapeutics LCTX | $1.02 — |
-3.77
|
$232.92M — | $1.88M — | $0.9699 — | $1.09 — | $232.92M — | 0 | -$0.07 — | |
| Stereotaxis STXS | $2.24 — |
+1.36
|
$195.26M — | $213K — | $2.18 — | $2.26 — | $195.26M — | 0 | -$0.31 — | |
| Cybin CYBN | $7.6 — |
+1.06
|
$174.98M — | $390.78K — | $7.47 — | $7.85 — | $174.98M — | 0 | -$4.09 — | |
| Electromed ELMD | $20.01 — |
-2.44
|
$167.81M — | $42.22K — | $20.01 — | $21.2 — | $167.81M — | 25.32 | $0.79 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}