Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (103)
- {{country.name}}
- Tous les pays
- États-Unis (103)
NYSE (103)
Soins de santé (103)
- {{item.name}}
- Tous secteur
- Matériaux de base (127)
- Biens de consommation cycliques (220)
- Services financiers (709)
- Immobilier (277)
- Biens de consommation défensifs (92)
- Soins de santé (103)
- Services aux collectivités (74)
- Services de communication (73)
- Énergie (150)
- Produits industriels (287)
- Technologie (154)
Toutes les industries
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Eli Lilly and Company
LLY
US
|
$1,143.95 — |
-1.34
|
$1.02T — | $938.24K — | $1,144.00 — | $1,169.99 — | $1.02T — | 40.77 | $28.09 — | ||
Johnson & Johnson
JNJ
US
|
$239.31 — |
+0.41
|
$577.31B — | $2.44M — | $237.52 — | $240.51 — | $577.31B — | 27.78 | $8.63 — | ||
AbbVie
ABBV
US
|
$225.68 — |
+0.4
|
$397.33B — | $1.79M — | $224.32 — | $228.40 — | $397.33B — | 109.70 | $2.05 — | ||
UnitedHealth Group Incorporated
UNH
US
|
$406.74 — |
+0.29
|
$369.31B — | $2.73M — | $404.81 — | $409.32 — | $369.31B — | 30.66 | $13.26 — | ||
Merck &
MRK
US
|
$120.00 — |
-0.89
|
$295.61B — | $3.81M — | $119.67 — | $121.90 — | $295.61B — | 33.71 | $3.55 — | ||
Novartis AG
NVS
US
|
$153.36 — |
-0.38
|
$292.57B — | $611.33K — | $153.12 — | $154.22 — | $292.57B — | 21.99 | $6.97 — | ||
Novo Nordisk A/S
NVO
US
|
$44.12 — |
+0.36
|
$195.41B — | $8.86M — | $43.72 — | $44.59 — | $195.41B — | 10.35 | $4.26 — | ||
Thermo Fisher Scientific
TMO
US
|
$470.92 — |
-1
|
$175.00B — | $455.96K — | $467.87 — | $481.92 — | $175.00B — | 25.91 | $18.17 — | ||
Abbott Laboratories
ABT
US
|
$87.85 — |
-2.01
|
$153.02B — | $4.75M — | $87.07 — | $90.29 — | $153.02B — | 24.60 | $3.57 — | ||
Pfizer
PFE
US
|
$26.21 — |
+0.17
|
$149.41B — | $16.15M — | $26.14 — | $26.49 — | $149.41B — | 20.01 | $1.31 — | ||
CVS Health
CVS
US
|
$101.33 — |
+0.85
|
$129.29B — | $5.23M — | $100.01 — | $102.76 — | $129.29B — | 44.44 | $2.28 — | ||
Danaher
DHR
US
|
$180.53 — |
-0.14
|
$127.78B — | $1.10M — | $179.50 — | $182.64 — | $127.78B — | 35.05 | $5.15 — | ||
Stryker
SYK
US
|
$311.38 — |
+1.88
|
$119.37B — | $1.20M — | $306.39 — | $312.65 — | $119.37B — | 35.99 | $8.65 — | ||
Bristol-Myers Squibb Company
BMY
US
|
$57.16 — |
+0.45
|
$116.71B — | $2.78M — | $56.77 — | $57.60 — | $116.71B — | 16.00 | $3.57 — | ||
GSK plc
GSK
US
|
$53.15 — |
+0.54
|
$106.57B — | $2.03M — | $52.89 — | $53.45 — | $106.57B — | 14.02 | $3.79 — | ||
Medtronic
MDT
US
|
$80.05 — |
-0.35
|
$102.77B — | $2.78M — | $79.27 — | $80.45 — | $102.77B — | 21.46 | $3.73 — | ||
McKesson
MCK
US
|
$787.79 — |
+0.08
|
$94.70B — | $187.62K — | $785.68 — | $796.54 — | $94.70B — | 20.51 | $38.41 — | ||
HCA Healthcare
HCA
US
|
$385.58 — |
+1.87
|
$85.54B — | $519.53K — | $378.77 — | $386.25 — | $85.54B — | 13.28 | $29.03 — | ||
The Cigna
CI
US
|
$296.79 — |
+0.66
|
$78.51B — | $429.36K — | $295.48 — | $298.82 — | $78.51B — | 11.87 | $25.00 — | ||
Boston Scientific Corporation
BSX
US
|
$46.55 — |
-1.31
|
$69.19B — | $6.99M — | $45.99 — | $47.80 — | $69.19B — | 19.47 | $2.39 — | ||
Cencora
COR
US
|
$280.69 — |
-0.28
|
$54.61B — | $326.86K — | $279.64 — | $283.84 — | $54.61B — | 21.49 | $13.06 — | ||
Cardinal Health
CAH
US
|
$223.94 — |
+1.25
|
$52.45B — | $726.21K — | $222.11 — | $224.88 — | $52.45B — | 34.18 | $6.55 — | ||
Takeda Pharmaceutical Company
TAK
US
|
$15.95 — |
+0.47
|
$50.38B — | $1.24M — | $15.85 — | $16.00 — | $50.38B — | 43.09 | $0.37 — | ||
Edwards Lifesciences
EW
US
|
$84.59 — |
-1.36
|
$48.71B — | $1.57M — | $83.17 — | $86.49 — | $48.71B — | 45.72 | $1.85 — | ||
Humana
HUM
US
|
$375.81 — |
+1.93
|
$45.12B — | $322.11K — | $365.51 — | $376.34 — | $45.12B — | 40.15 | $9.36 — | ||
Becton, Dickinson and Company
BDX
US
|
$145.56 — |
-1.21
|
$40.11B — | $805.48K — | $144.41 — | $149.00 — | $40.11B — | 25.40 | $5.73 — | ||
|
Teva Pharmaceutical Industries
TEVA
US
|
$34.01 — |
-1.59
|
$39.60B — | $1.48M — | $33.88 — | $34.88 — | $39.60B — | 25.38 | $1.34 — | ||
Agilent
A
US
|
$129.28 — |
-0.21
|
$36.51B — | $352.97K — | $128.30 — | $130.41 — | $36.51B — | 26.01 | $4.97 — | ||
Waters
WAT
US
|
$356.80 — |
-0.82
|
$35.03B — | $295.58K — | $355.45 — | $365.00 — | $35.03B — | 45.51 | $7.84 — | ||
Zoetis
ZTS
US
|
$80.74 — |
-0.81
|
$33.85B — | $2.41M — | $79.17 — | $82.35 — | $33.85B — | 13.23 | $6.10 — | ||
|
Alcon
ALC
US
|
$66.61 — |
+0.16
|
$32.49B — | $591.29K — | $66.10 — | $67.03 — | $32.49B — | 39.88 | $1.67 — | ||
Centene
CNC
US
|
$63.68 — |
+0.22
|
$31.44B — | $1.56M — | $63.27 — | $64.68 — | $31.44B — | 0 | -$13.05 — | ||
IQVIA
IQV
US
|
$180.09 — |
-0.53
|
$30.06B — | $468.81K — | $177.98 — | $182.41 — | $30.06B — | 22.34 | $8.06 — | ||
ResMed
RMD
US
|
$194.92 — |
+1.32
|
$28.27B — | $427.39K — | $192.54 — | $197.10 — | $28.27B — | 18.79 | $10.37 — | ||
Veeva Systems
VEEV
US
|
$158.76 — |
-1.73
|
$25.79B — | $835.32K — | $156.22 — | $163.75 — | $25.79B — | 28.14 | $5.64 — | ||
Koninklijke Philips
PHG
US
|
$26.34 — |
+0.88
|
$25.60B — | $635.62K — | $26.01 — | $26.38 — | $25.60B — | 22.90 | $1.15 — | ||
West Pharmaceutical Services
WST
US
|
$329.49 — |
-0.26
|
$23.28B — | $166.10K — | $327.43 — | $333.29 — | $23.28B — | 44.10 | $7.47 — | ||
Mettler-Toledo
MTD
US
|
$1,135.78 — |
-0.48
|
$22.95B — | $36.48K — | $1,122.71 — | $1,157.76 — | $22.95B — | 26.68 | $42.57 — | ||
Quest Diagnostics Incorporated
DGX
US
|
$204.06 — |
+0.11
|
$22.59B — | $132.67K — | $203.17 — | $205.96 — | $22.59B — | 22.54 | $9.05 — | ||
Labcorp
LH
US
|
$264.42 — |
-0.32
|
$21.68B — | $133.56K — | $263.12 — | $267.81 — | $21.68B — | 23.40 | $11.30 — | ||
|
STERIS
STE
US
|
$208.07 — |
+0.41
|
$20.31B — | $186.91K — | $205.13 — | $209.36 — | $20.31B — | 26.20 | $7.94 — | ||
|
Zimmer Biomet
ZBH
US
|
$88.30 — |
+1.33
|
$17.08B — | $488.01K — | $86.92 — | $88.47 — | $17.08B — | 22.87 | $3.86 — | ||
Tenet Healthcare
THC
US
|
$176.29 — |
+1.8
|
$15.19B — | $319.59K — | $172.87 — | $177.57 — | $15.19B — | 9.17 | $19.22 — | ||
DaVita
DVA
US
|
$208.22 — |
+2.15
|
$13.36B — | $346.43K — | $204.06 — | $211.80 — | $13.36B — | 20.07 | $10.37 — | ||
|
Smith & Nephew
SNN
US
|
$30.52 — |
-0.49
|
$12.95B — | $390.08K — | $30.36 — | $30.73 — | $12.95B — | 21.34 | $1.43 — | ||
|
Penumbra
PEN
US
|
$318.39 — |
+0.02
|
$12.52B — | $148.49K — | $317.53 — | $320.78 — | $12.52B — | 73.53 | $4.33 — | ||
|
Fresenius Medical Care AG
FMS
US
|
$22.95 — |
+2.62
|
$12.33B — | $313.47K — | $22.78 — | $23.00 — | $12.33B — | 12.21 | $1.88 — | ||
|
Elanco Animal Health Incorporated
ELAN
US
|
$24.09 — |
+0.17
|
$12.03B — | $1.29M — | $24.00 — | $24.41 — | $12.03B — | 0 | -$0.50 — | ||
|
Globus Medical
GMED
US
|
$80.40 — |
-0.15
|
$10.91B — | $429.45K — | $79.83 — | $80.65 — | $10.91B — | 18.78 | $4.28 — | ||
|
Baxter
BAX
US
|
$20.55 — |
+0.27
|
$10.61B — | $3.02M — | $20.25 — | $20.74 — | $10.61B — | 0 | -$1.91 — | ||
Molina Healthcare
MOH
US
|
$199.04 — |
+3.02
|
$10.37B — | $365.91K — | $193.09 — | $200.58 — | $10.37B — | 53.36 | $3.73 — | ||
Encompass Health
EHC
US
|
$102.05 — |
-0.33
|
$10.12B — | $249.44K — | $100.77 — | $104.31 — | $10.12B — | 17.47 | $5.84 — | ||
|
Charles River Laboratories
CRL
US
|
$188.80 — |
+0.39
|
$9.09B — | $158.33K — | $185.16 — | $190.79 — | $9.09B — | 0 | -$3.70 — | ||
|
Universal Health Services, Inc.
UHS
US
|
$146.32 — |
+0.19
|
$8.86B — | $146.70K — | $145.24 — | $147.00 — | $8.86B — | 6.10 | $23.95 — | ||
|
Oscar Health
OSCR
US
|
$27.82 — |
-3.79
|
$8.39B — | $2.16M — | $27.53 — | $28.86 — | $8.39B — | 0 | -$0.54 — | ||
|
Bio-Rad Laboratories
BIO
US
|
$287.04 — |
-1.85
|
$7.68B — | $45.68K — | $285.58 — | $293.77 — | $7.68B — | 47.68 | $6.02 — | ||
Qiagen
QGEN
US
|
$37.08 — |
-0.91
|
$7.65B — | $1.05M — | $36.80 — | $37.18 — | $7.65B — | 18.91 | $1.96 — | ||
AptarGroup
ATR
US
|
$117.70 — |
+0.96
|
$7.51B — | $119.86K — | $116.38 — | $118.47 — | $7.51B — | 20.15 | $5.84 — | ||
Glaukos
GKOS
US
|
$127.35 — |
+2.49
|
$7.48B — | $217.78K — | $122.69 — | $128.27 — | $7.48B — | 0 | -$3.31 — | ||
|
Avantor
AVTR
US
|
$9.56 — |
-0.98
|
$6.53B — | $2.82M — | $9.47 — | $9.77 — | $6.53B — | 0 | -$0.81 — | ||
|
Hims & Hers Health
HIMS
US
|
$26.97 — |
-6.58
|
$6.24B — | $10.14M — | $26.52 — | $28.78 — | $6.24B — | 0 | -$0.09 — | ||
|
Teleflex Incorporated
TFX
US
|
$130.62 — |
+1.01
|
$5.78B — | $127.51K — | $128.21 — | $130.76 — | $5.78B — | 2177.00 | $0.06 — | ||
|
Chemed
CHE
US
|
$417.82 — |
-0.72
|
$5.55B — | $48.51K — | $415.63 — | $420.02 — | $5.55B — | 22.81 | $18.31 — | ||
|
Stevanato Group S.p.A
STVN
US
|
$17.21 — |
-0.43
|
$4.70B — | $276.58K — | $16.93 — | $17.43 — | $4.70B — | 29.17 | $0.59 — | ||
|
Envista
NVST
US
|
$24.59 — |
+0.37
|
$4.00B — | $1.04M — | $24.19 — | $24.75 — | $4.00B — | 59.97 | $0.41 — | ||
Doximity
DOCS
US
|
$20.20 — |
+0.9
|
$3.69B — | $688.20K — | $19.62 — | $20.44 — | $3.69B — | 20.61 | $0.98 — | ||
|
Haemonetics
HAE
US
|
$78.29 — |
-1.95
|
$3.56B — | $439.21K — | $77.02 — | $80.40 — | $3.56B — | 38.19 | $2.05 — | ||
|
Organon &
OGN
US
|
$13.46 — |
+0.04
|
$3.53B — | $580.40K — | $13.43 — | $13.49 — | $3.53B — | 14.46 | $0.93 — | ||
|
Warby Parker
WRBY
US
|
$26.54 — |
+2.63
|
$3.26B — | $853.21K — | $25.79 — | $26.72 — | $3.26B — | 2654.00 | $0.01 — | ||
Brookdale Senior Living
BKD
US
|
$13.14 — |
+1.55
|
$3.14B — | $976.17K — | $12.83 — | $13.27 — | $3.14B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$91.48 — |
-0.67
|
$3.11B — | $37.28K — | $90.97 — | $92.19 — | $3.11B — | 22.69 | $4.03 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.73 — |
+1.84
|
$2.98B — | $536.93K — | $23.29 — | $24.11 — | $2.98B — | 0 | -$3.17 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.98 — |
+0.87
|
$2.27B — | $116.86K — | $46.98 — | $48.13 — | $2.27B — | 12.27 | $3.91 — | ||
Select Medical
SEM
US
|
$16.65 — |
-0.06
|
$2.06B — | $398.96K — | $16.64 — | $16.66 — | $2.06B — | 15.56 | $1.07 — | ||
|
Pediatrix Medical
MD
US
|
$24.27 — |
+0.46
|
$1.99B — | $171.72K — | $23.96 — | $24.34 — | $1.99B — | 11.78 | $2.06 — | ||
|
Bausch Health Companies
BHC
US
|
$5.13 — |
-0.58
|
$1.92B — | $491.06K — | $5.10 — | $5.22 — | $1.92B — | 0 | -$3.24 — | ||
|
agilon health
AGL
US
|
$112.50 — |
-3.15
|
$1.88B — | $136.16K — | $108.74 — | $118.25 — | $1.88B — | 0 | -$22.58 — | ||
|
Biohaven
BHVN
US
|
$11.73 — |
+3.17
|
$1.77B — | $958.68K — | $11.39 — | $11.99 — | $1.77B — | 0 | -$5.57 — | ||
|
Nuvation Bio
NUVB
US
|
$4.97 — |
+4.52
|
$1.73B — | $3.70M — | $4.86 — | $5.21 — | $1.73B — | 0 | -$0.43 — | ||
|
Sonida Senior Living
SNDA
US
|
$35.14 — |
+0.11
|
$1.66B — | $201.69K — | $34.38 — | $35.37 — | $1.66B — | 0 | -$5.84 — | ||
Perrigo Company
PRGO
US
|
$11.12 — |
+2.02
|
$1.54B — | $1.09M — | $10.85 — | $11.33 — | $1.54B — | 0 | -$12.92 — | ||
|
Butterfly Network
BFLY
US
|
$5.66 — |
-0.3
|
$1.48B — | $2.66M — | $5.63 — | $5.97 — | $1.48B — | 0 | -$0.30 — | ||
|
Teladoc Health
TDOC
US
|
$7.20 — |
-1.49
|
$1.30B — | $1.16M — | $7.08 — | $7.33 — | $1.30B — | 0 | -$0.97 — | ||
Inspire Medical Systems
INSP
US
|
$43.55 — |
+2.62
|
$1.25B — | $330.58K — | $41.84 — | $44.53 — | $1.25B — | 9.89 | $4.40 — | ||
AMN Healthcare Services
AMN
US
|
$31.31 — |
+1.69
|
$1.21B — | $198.17K — | $30.40 — | $31.48 — | $1.21B — | 0 | -$0.86 — | ||
Avanos Medical
AVNS
US
|
$24.98 — |
+0.02
|
$1.17B — | $106.48K — | $24.96 — | $24.99 — | $1.17B — | 0 | -$1.60 — | ||
|
CONMED
CNMD
US
|
$34.79 — |
+1.1
|
$1.05B — | $128.97K — | $34.20 — | $35.25 — | $1.05B — | 19.65 | $1.77 — | ||
U.S. Physical Therapy
USPH
US
|
$66.20 — |
+0.62
|
$1.01B — | $58.86K — | $65.23 — | $66.94 — | $1.01B — | 132.40 | $0.50 — | ||
|
Artivion
AORT
US
|
$20.46 — |
-0.68
|
$993.20M — | $124.78K — | $20.05 — | $20.73 — | $993.20M — | 81.84 | $0.25 — | ||
Phreesia
PHR
US
|
$9.04 — |
-0.11
|
$558.44M — | $281.95K — | $8.79 — | $9.13 — | $558.44M — | 56.50 | $0.16 — | ||
|
Evolent Health
EVH
US
|
$4.70 — |
+2.51
|
$528.10M — | $1.05M — | $4.56 — | $4.90 — | $528.10M — | 0 | -$4.68 — | ||
|
Ginkgo Bioworks
DNA
US
|
$7.88 — |
-1.44
|
$515.08M — | $256.97K — | $7.77 — | $8.20 — | $515.08M — | 0 | -$5.38 — | ||
|
Weave Communications
WEAV
US
|
$5.50 — |
+0.82
|
$438.01M — | $311.18K — | $5.24 — | $5.58 — | $438.01M — | 0 | -$0.32 — | ||
|
Community Health Systems
CYH
US
|
$3.06 — |
+0.16
|
$430.50M — | $522.42K — | $3.04 — | $3.09 — | $430.50M — | 0.88 | $3.44 — | ||
|
Emergent BioSolutions
EBS
US
|
$8.33 — |
-0.72
|
$429.80M — | $216.18K — | $8.27 — | $8.47 — | $429.80M — | 0 | -$0.19 — | ||
|
American Well
AMWL
US
|
$9.00 — |
-1.75
|
$150.38M — | $11.06K — | $8.78 — | $9.30 — | $150.38M — | 0 | -$5.43 — | ||
ADC Therapeutics SA
ADCT
US
|
$1.06 — |
-0.02
|
$134.80M — | $831.40K — | $1.02 — | $1.12 — | $134.80M — | 0 | -$0.97 — | ||
Owlet
OWLT
US
|
$4.61 — |
+0.44
|
$133.70M — | $49.75K — | $4.56 — | $4.71 — | $133.70M — | 0 | -$2.57 — | ||
|
Annovis Bio
ANVS
US
|
$1.82 — |
-0.55
|
$77.43M — | $236.84K — | $1.80 — | $1.90 — | $77.43M — | 0 | -$1.71 — | ||
|
Concord Medical Services
CCM
US
|
$4.59 — |
+1.1
|
$19.93M — | $525.00 — | $4.51 — | $4.51 — | $19.93M — | 0 | -$3.15 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}