$3.4T
Capitalisation boursière totale
$112.63B
Volume total
BTC 61.69%     ETH 9.02%
Prépondérance

Le pays : États-Unis Bourse : NYSE Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLY $791.24
-2.02
$724.99B $2.87M $788.94 $805 $724.99B 65.77 $12.03
Johnson & Johnson  JNJ $152.38
-1.83
$373.47B $4.07M $152.11 $155.28 $373.47B 16.94 $8.99
Novo Nordisk A/S  NVO $74.34
-3.48
$342.74B $7.77M $74.14 $75.78 $342.74B 21.11 $3.52
AbbVie  ABBV $185.48
-2.82
$337.14B $3.48M $185.06 $190.61 $337.14B 81.35 $2.28
UnitedHealth Group Incorporated  UNH $308.87
+0.39
$280.19B $8.5M $305.52 $309.95 $280.19B 12.86 $24
Novartis AG  NVS $116.41
-1.42
$234.36B $1.31M $116.26 $117.83 $234.36B 18.50 $6.29
Abbott Laboratories  ABT $132.28
-1.29
$233.16B $5.01M $132.15 $134.01 $233.16B 17.38 $7.61
Merck &  MRK $78.28
-3.31
$203.29B $12.06M $78.19 $80.7 $203.29B 11.77 $6.65
Thermo Fisher Scientific  TMO $390.26
-3.66
$152.92B $2.54M $389.86 $403.56 $152.92B 23.75 $16.43
Boston Scientific Corporation  BSX $101.73
+0.24
$150.5B $6.82M $101.2 $102.41 $150.5B 74.25 $1.37
Stryker  SYK $373.37
-0.99
$144.12B $1.34M $370.85 $376.99 $144.12B 51.00 $7.32
Danaher  DHR $195.75
-2.67
$143.93B $2.97M $195.37 $200.28 $143.93B 38.91 $5.03
Pfizer  PFE $24
-1.64
$138.72B $40.35M $23.91 $24.32 $138.72B 17.64 $1.36
Medtronic  MDT $86.17
-1.99
$112.71B $6.94M $85.96 $88.11 $112.71B 24.34 $3.54
Bristol-Myers Squibb Company  BMY $47.23
-2.94
$99.03B $12.45M $47.16 $48.56 $99.03B 17.62 $2.68
McKesson  MCK $724.38
+0.67
$90.55B $591.01K $717.3 $728.46 $90.55B 28.01 $25.86
HCA Healthcare  HCA $372.45
+1.05
$89.6B $1.33M $361.29 $372.62 $89.6B 16.36 $22.76
CVS Health  CVS $67.09
-0.92
$85.65B $4.23M $66.67 $68.6 $85.65B 16.16 $4.15
The Cigna  CI $312.51
-0.61
$84B $1.11M $311.21 $315.65 $84B 17.51 $17.84
GSK plc  GSK $39.72
-1.9
$83.43B $4.69M $39.64 $40.38 $83.43B 19.56 $2.03
Zoetis  ZTS $161.67
-1.65
$73.18B $2.2M $160.9 $164.33 $73.18B 29.50 $5.48
Becton, Dickinson and Company  BDX $169.94
-1.26
$49.33B $3.72M $169.83 $171.95 $49.33B 33.32 $5.1
Takeda Pharmaceutical Company  TAK $14.89
-1.19
$47B $2.13M $14.86 $15.02 $47B 64.73 $0.23
Veeva Systems  VEEV $281.89
-0.95
$46.5B $1.15M $277 $282.86 $46.5B 60.23 $4.68
Edwards Lifesciences  EW $73.27
-2.07
$43.89B $3M $72.99 $74.47 $43.89B 30.91 $2.37
Alcon  ALC $84.88
-1.53
$42.51B $1.36M $84.75 $86.18 $42.51B 38.23 $2.22
Cardinal Health  CAH $164.91
+1.54
$39.36B $2.18M $162.24 $165.11 $39.36B 25.44 $6.48
ResMed  RMD $250.09
-0.63
$36.9B $480.91K $248.72 $252.83 $36.9B 28.25 $8.85
Agilent  A $116.09
-2.46
$33.81B $1.58M $115.82 $118.47 $33.81B 29.31 $3.96
Humana  HUM $241.45
+2.57
$29.14B $3.16M $234.55 $244.83 $29.14B 16.60 $14.54
IQVIA  IQV $154.1
-3.23
$27.55B $2.63M $153.23 $158.99 $27.55B 21.73 $7.09
Centene  CNC $54.91
+0.42
$27.32B $4.36M $54.6 $55.75 $27.32B 8.06 $6.81
Mettler-Toledo  MTD $1,150.57
-2.73
$24.58B $144.14K $1,147.07 $1,177.96 $24.58B 29.50 $39
STERIS  STE $237.08
-1.69
$23.72B $563.75K $236.51 $239.57 $23.72B 39.18 $6.05
Labcorp  LH $259.45
-1.71
$22.09B $659.75K $259.03 $262.99 $22.09B 30.48 $8.51
Koninklijke Philips  PHG $22.11
-3.2
$21.34B $1.07M $22.08 $22.65 $21.34B 76.24 $0.29
Waters  WAT $341.1
-1.93
$20.7B $318.52K $338.98 $346.27 $20.7B 31.55 $10.81
Quest Diagnostics Incorporated  DGX $178.95
-1.71
$20.33B $861.49K $178.38 $182.26 $20.33B 23.03 $7.77
Teva Pharmaceutical Industries  TEVA $16.89
-3.49
$20.05B $12.93M $16.84 $17.4 $20.05B 0 -$1.11
Zimmer Biomet  ZBH $90.21
-2.12
$18.23B $1.3M $90.09 $91.99 $18.23B 20.04 $4.5
Fresenius Medical Care AG  FMS $27.08
-4.85
$16.98B $385K $26.95 $27.37 $16.98B 23.34 $1.16
West Pharmaceutical Services  WST $218.06
-2.78
$16.11B $444.41K $217.68 $223.89 $16.11B 35.22 $6.19
Molina Healthcare  MOH $292.4
+0.74
$15.85B $521.89K $289.66 $295.5 $15.85B 14.02 $20.85
Baxter  BAX $29.92
-2.92
$15.82B $3.36M $29.85 $30.71 $15.82B 0 -$0.51
Tenet Healthcare  THC $167.46
+1.96
$15.55B $1.53M $160.03 $168.61 $15.55B 10.53 $15.89
Dr. Reddy's Laboratories  RDY $15.25
-2.99
$13.01B $1.6M $15.22 $15.45 $13.01B 19.30 $0.79
Smith & Nephew  SNN $28.63
-2.32
$12.85B $1.31M $28.49 $29.25 $12.85B 30.45 $0.94
Encompass Health  EHC $119.19
-1.1
$12.15B $769.46K $118.86 $120.11 $12.15B 24.83 $4.8
Doximity  DOCS $58.51
+4.56
$10.99B $3.16M $55.44 $58.92 $10.99B 52.71 $1.11
Universal Health Services, Inc.  UHS $171.76
+0.82
$10.98B $1.18M $166.2 $172.68 $10.98B 9.56 $17.95
DaVita  DVA $136.51
-0.96
$10.42B $848.79K $135.79 $137.47 $10.42B 13.67 $9.98
Qiagen  QGEN $46.55
-1.9
$10.28B $1.16M $46.44 $46.99 $10.28B 108.25 $0.43
Penumbra  PEN $255.95
-1.92
$10.11B $376.54K $249.09 $258.19 $10.11B 243.76 $1.05
AptarGroup  ATR $149.45
-1.48
$10.02B $379.73K $149.13 $151.11 $10.02B 27.32 $5.47
Chemed  CHE $549.65
-0.49
$8.08B $165.11K $545.24 $551.08 $8.08B 26.81 $20.5
Globus Medical  GMED $58.14
-1.22
$7.97B $1.23M $57.69 $58.85 $7.97B 43.71 $1.33
Charles River Laboratories  CRL $145.05
-3.96
$7.42B $979.24K $143.16 $150.54 $7.42B 0 -$0.58
Elanco Animal Health Incorporated  ELAN $13.61
-2.72
$6.95B $4.1M $13.57 $13.98 $6.95B 18.14 $0.75
Stevanato Group S.p.A  STVN $24.1
-0.78
$6.63B $243.87K $23.45 $24.55 $6.63B 45.47 $0.53
Bio-Rad Laboratories  BIO $230.46
-0.54
$6.32B $628.85K $227.53 $231.83 $6.32B 0 -$76.54
Glaukos  GKOS $99.81
-0.33
$5.72B $813.23K $98 $101.72 $5.72B 0 -$2.27
Teleflex Incorporated  TFX $117.53
-2.96
$5.35B $496.92K $117.24 $120.89 $5.35B 37.42 $3.14
Integer  ITGR $119.06
+0.62
$4.15B $350.15K $117.47 $120 $4.15B 54.86 $2.17
Prestige Consumer Healthcare  PBH $83.68
+0.04
$4.14B $321.54K $82.85 $84.25 $4.14B 19.50 $4.29
Inspire Medical Systems  INSP $127.25
-1.9
$3.83B $718.09K $126.49 $132.06 $3.83B 58.10 $2.19
Oscar Health  OSCR $16.11
+7.76
$3.81B $24.18M $15.36 $16.54 $3.81B 37.46 $0.43
Perrigo Company  PRGO $26.27
-1.57
$3.67B $790.77K $26.19 $26.58 $3.67B 0 -$1.18
Haemonetics  HAE $69.01
-1.36
$3.36B $548.08K $68.62 $70.1 $3.36B 21.16 $3.26
Envista  NVST $18.43
-2.9
$3.22B $1.81M $18.28 $18.96 $3.22B 0 -$6.35
Organon &  OGN $9.85
-3.34
$2.65B $2.97M $9.75 $10.11 $2.65B 3.54 $2.78
Warby Parker  WRBY $21.83
+0.23
$2.64B $2.3M $21.62 $22.08 $2.64B 0 -$0.12
Bausch Health Companies  BHC $5.73
-3.05
$2.18B $2.21M $5.71 $5.98 $2.18B 0 -$0.12
Select Medical  SEM $14.73
-3.16
$1.96B $1.5M $14.72 $15.12 $1.96B 24.54 $0.6
CONMED  CNMD $52.24
-2.14
$1.65B $470.27K $52.07 $53.13 $1.65B 13.71 $3.81
Brookdale Senior Living  BKD $6.78
+0.59
$1.59B $3.12M $6.59 $6.8 $1.59B 0 -$1.04
National HealthCare  NHC $101.84
-0.48
$1.58B $104.55K $99.91 $103.5 $1.58B 14.73 $6.91
Biohaven  BHVN $14.56
-4.08
$1.55B $2.08M $14.54 $15.13 $1.55B 0 -$8.87
Phreesia  PHR $25.52
-1.43
$1.54B $709.22K $24.8 $25.99 $1.54B 0 -$0.73
Artivion  AORT $29.77
+3.62
$1.4B $396.02K $28.89 $30 $1.4B 0 -$0.51
Teladoc Health  TDOC $7.08
+0.85
$1.24B $4.3M $6.88 $7.26 $1.24B 0 -$5.96
Pediatrix Medical  MD $13.41
-2.97
$1.19B $709.68K $13.35 $13.79 $1.19B 0 -$0.97
U.S. Physical Therapy  USPH $74.45
-3.74
$1.17B $219.32K $74.39 $77.24 $1.17B 35.45 $2.1
Evolent Health  EVH $8.49
+3.79
$996.73M $1.96M $8.07 $8.62 $996.73M 0 -$1.23
Arcus Biosciences  RCUS $8.7
-4.29
$962.5M $861.37K $8.69 $9.18 $962.5M 0 -$4.05
agilon health  AGL $2.1
-3.67
$902.41M $8.35M $2.1 $2.23 $902.41M 0 -$0.62
AMN Healthcare Services  AMN $21.99
+0.37
$840.03M $456.1K $21.71 $22.42 $840.03M 0 -$4.33
Nuvation Bio  NUVB $1.71
-8.06
$632.89M $6.42M $1.71 $1.86 $632.89M 0 -$2.02
Owens & Minor  OMI $7.54
-4.8
$606.78M $1.48M $7.48 $7.91 $606.78M 0 -$4.53
Butterfly Network  BFLY $2.2
-4.76
$571.24M $3.29M $2.17 $2.28 $571.24M 0 -$0.29
Avanos Medical  AVNS $12.14
-0.74
$565.56M $536.89K $12.05 $12.33 $565.56M 0 -$8.21
Ginkgo Bioworks  DNA $8.55
-6.76
$536.74M $681.95K $8.55 $9.07 $536.74M 0 -$8.91
Sonida Senior Living  SNDA $24.06
-0.91
$458.05M $22.1K $24.06 $24.93 $458.05M 0 -$3.63
Community Health Systems  CYH $3.2
+0.63
$448.98M $1.72M $3.11 $3.23 $448.98M 0 -$3.68
Senseonics  SENS $0.5
-2.5
$386.5M $4.92M $0.5 $0.51 $386.5M 0 -$0.11
Emergent BioSolutions  EBS $6.22
-0.32
$338.69M $728.49K $6.11 $6.41 $338.69M 0 -$2.57
ADC Therapeutics SA  ADCT $3.26
-3.55
$335.4M $660.63K $3.24 $3.44 $335.4M 0 -$1.42
Lineage Cell Therapeutics  LCTX $0.8599
-0.74
$196.02M $2.84M $0.81 $0.88 $196.02M 0 -$0.07
Stereotaxis  STXS $2.27
+4.61
$195.22M $453.66K $2.12 $2.36 $195.22M 0 -$0.32
Cybin  CYBN $7.71
-4.1
$174.73M $283.58K $7.6 $8.26 $174.73M 0 -$3.65
Electromed  ELMD $20.07
-0.25
$168.73M $61.16K $20 $20.64 $168.73M 25.40 $0.79
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici