Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
iRhythm
IRTC
US
|
$111.15 — |
-2.45
|
$3.65B — | $80.15K — | $110.21 — | $113.87 — | $3.65B — | 0 | -$0.85 — | ||
Edgewise Therapeutics
EWTX
US
|
$33.76 — |
+2.55
|
$3.63B — | $173.33K — | $33.06 — | $34.55 — | $3.63B — | 0 | -$1.66 — | ||
|
Haemonetics
HAE
US
|
$79.17 — |
+0.48
|
$3.60B — | $294.17K — | $77.46 — | $80.93 — | $3.60B — | 38.62 | $2.05 — | ||
Doximity
DOCS
US
|
$19.60 — |
-3.16
|
$3.58B — | $832.31K — | $19.45 — | $20.27 — | $3.58B — | 20.00 | $0.98 — | ||
|
Organon &
OGN
US
|
$13.45 — |
+0.52
|
$3.53B — | $1.36M — | $13.40 — | $13.45 — | $3.53B — | 14.46 | $0.93 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.22 — |
-3.21
|
$3.50B — | $354.99K — | $32.70 — | $34.48 — | $3.50B — | 0 | -$5.14 — | ||
ICU Medical
ICUI
US
|
$138.55 — |
-0.92
|
$3.46B — | $62.33K — | $138.36 — | $141.78 — | $3.46B — | 74.48 | $1.86 — | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.62 | $1.71 — | ||
Denali Therapeutics
DNLI
US
|
$20.67 — |
+0.29
|
$3.28B — | $215.34K — | $20.37 — | $21.07 — | $3.28B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$20.82 — |
-2.62
|
$3.27B — | $498.61K — | $20.79 — | $21.43 — | $3.27B — | 16.26 | $1.28 — | ||
Viking Therapeutics
VKTX
US
|
$27.51 — |
-0.86
|
$3.19B — | $582.34K — | $27.16 — | $27.70 — | $3.19B — | 0 | -$4.15 — | ||
Brookdale Senior Living
BKD
US
|
$13.27 — |
+1.26
|
$3.17B — | $550.40K — | $13.11 — | $13.31 — | $3.17B — | 0 | -$0.87 — | ||
|
Warby Parker
WRBY
US
|
$25.63 — |
+2.44
|
$3.15B — | $607.97K — | $24.72 — | $25.87 — | $3.15B — | 2563.00 | $0.01 — | ||
Integer
ITGR
US
|
$90.62 — |
-0.82
|
$3.08B — | $77.03K — | $89.89 — | $91.72 — | $3.08B — | 22.48 | $4.03 — | ||
LifeStance Health
LFST
US
|
$8.03 — |
+2.1
|
$3.06B — | $1.68M — | $7.83 — | $8.03 — | $3.06B — | 133.75 | $0.06 — | ||
|
National HealthCare
NHC
US
|
$194.41 — |
+1.36
|
$3.04B — | $35.81K — | $193.19 — | $196.48 — | $3.04B — | 24.73 | $7.86 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.23 — |
+4.3
|
$3.03B — | $297.53K — | $22.95 — | $24.29 — | $3.03B — | 0 | -$0.02 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.90 — |
+3.04
|
$3.03B — | $398.30K — | $13.44 — | $14.14 — | $3.03B — | 0 | -$1.56 — | ||
|
Beam Therapeutics
BEAM
US
|
$29.14 — |
-1.19
|
$3.00B — | $357.63K — | $28.75 — | $30.00 — | $3.00B — | 0 | -$0.49 — | ||
Adaptive Biotechnologies
ADPT
US
|
$18.71 — |
+9.64
|
$3.00B — | $1.30M — | $16.80 — | $18.71 — | $3.00B — | 0 | -$0.32 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.87 — |
+1.13
|
$2.95B — | $297.16K — | $17.40 — | $18.01 — | $2.95B — | 0 | -$3.15 — | ||
|
Privia Health
PRVA
US
|
$23.27 — |
+1.62
|
$2.93B — | $179.89K — | $22.79 — | $23.27 — | $2.93B — | 136.88 | $0.17 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.25 — |
+5.11
|
$2.92B — | $159.95K — | $21.98 — | $23.30 — | $2.92B — | 0 | -$3.17 — | ||
|
Hypera
HYPMY
US
|
$4.08 — |
+3.03
|
$2.87B — | $687.00 — | $3.96 — | $3.96 — | $2.87B — | 8.16 | $0.50 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.07 — |
+5.33
|
$2.75B — | $207.83K — | $27.36 — | $29.27 — | $2.75B — | 0 | -$1.57 — | ||
|
Curaleaf
CURLF
US
|
$10.39 — |
-4.06
|
$2.75B — | $212.72K — | $3.37 — | $3.80 — | $2.75B — | 0 | -$0.42 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$62.69 — |
+2.32
|
$2.70B — | $62.44K — | $60.66 — | $62.82 — | $2.70B — | 0 | -$1.11 — | ||
|
P3 Health Partners
PIII
US
|
$13.15 — |
-2.89
|
$2.67B — | $19.35K — | $13.04 — | $13.86 — | $2.67B — | 0 | -$38.65 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.11 — |
+0.04
|
$2.62B — | $64.89K — | $44.41 — | $45.74 — | $2.62B — | 0 | -$0.51 — | ||
|
Clover Health Investments
CLOV
US
|
$4.90 — |
+0.27
|
$2.58B — | $7.41M — | $4.85 — | $5.18 — | $2.58B — | 0 | -$0.12 — | ||
|
TransMedics
TMDX
US
|
$73.80 — |
-1.3
|
$2.55B — | $208.58K — | $71.64 — | $74.01 — | $2.55B — | 16.88 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$81.37 — |
+2.4
|
$2.39B — | $91.85K — | $78.08 — | $81.70 — | $2.39B — | 0 | -$1.47 — | ||
|
Vera Therapeutics
VERA
US
|
$32.99 — |
+4.35
|
$2.37B — | $170.90K — | $31.05 — | $33.20 — | $2.37B — | 0 | -$5.54 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.75 — |
+1.36
|
$2.34B — | $112.79K — | $29.33 — | $30.07 — | $2.34B — | 0 | -$4.27 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$47.98 — |
-2.34
|
$2.27B — | $41.10K — | $47.85 — | $49.41 — | $2.27B — | 12.27 | $3.91 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$23.00 — |
+0.13
|
$2.27B — | $210.78K — | $22.48 — | $23.05 — | $2.27B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$32.12 — |
+1.94
|
$2.24B — | $249.78K — | $31.19 — | $32.46 — | $2.24B — | 0 | -$3.13 — | ||
|
Axogen
AXGN
US
|
$41.84 — |
+1.21
|
$2.22B — | $523.59K — | $40.92 — | $42.35 — | $2.22B — | 0 | -$0.64 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.18 — |
+1.13
|
$2.22B — | $273.24K — | $23.89 — | $24.73 — | $2.22B — | 0 | -$12.19 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.50 — |
-0.43
|
$2.21B — | $420.59K — | $11.23 — | $13.28 — | $2.21B — | 0 | -$0.40 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.36 — |
+2.08
|
$2.12B — | $762.64K — | $8.10 — | $8.36 — | $2.12B — | 0 | -$1.77 — | ||
LeMaitre Vascular
LMAT
US
|
$91.63 — |
-0.77
|
$2.09B — | $44.75K — | $91.63 — | $93.08 — | $2.09B — | 33.68 | $2.72 — | ||
Kodiak Sciences
KOD
US
|
$33.05 — |
+5.24
|
$2.07B — | $115.53K — | $31.24 — | $33.05 — | $2.07B — | 0 | -$4.17 — | ||
|
Immunome
IMNM
US
|
$18.25 — |
+0.5
|
$2.07B — | $269.61K — | $18.00 — | $18.41 — | $2.07B — | 0 | -$2.39 — | ||
Select Medical
SEM
US
|
$16.62 — |
+0.15
|
$2.06B — | $370.47K — | $16.61 — | $16.65 — | $2.06B — | 15.53 | $1.07 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.21 — |
-0.76
|
$2.04B — | $129.15K — | $35.17 — | $35.95 — | $2.04B — | 14.19 | $2.48 — | ||
Progyny
PGNY
US
|
$25.86 — |
-0.12
|
$2.03B — | $194.86K — | $25.56 — | $26.09 — | $2.03B — | 33.58 | $0.77 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.75 — |
+0.57
|
$2.03B — | $194.71K — | $15.47 — | $15.79 — | $2.03B — | 7.29 | $2.16 — | ||
Neogen
NEOG
US
|
$9.10 — |
-0.76
|
$1.98B — | $167.56K — | $9.04 — | $9.29 — | $1.98B — | 0 | -$2.80 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$9.86 — |
-1.84
|
$1.97B — | $998.71K — | $9.75 — | $10.08 — | $1.97B — | 0 | -$3.15 — | ||
|
Pediatrix Medical
MD
US
|
$23.85 — |
+1.23
|
$1.96B — | $82.23K — | $23.36 — | $23.85 — | $1.96B — | 11.57 | $2.06 — | ||
|
Nektar Therapeutics
NKTR
US
|
$57.95 — |
+2.07
|
$1.96B — | $170.70K — | $56.49 — | $58.08 — | $1.96B — | 0 | -$7.93 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.72 — |
+2.39
|
$1.95B — | $63.40K — | $13.31 — | $13.73 — | $1.95B — | 0 | -$0.32 — | ||
|
Bausch Health Companies
BHC
US
|
$5.20 — |
+0.87
|
$1.94B — | $296.64K — | $5.13 — | $5.21 — | $1.94B — | 0 | -$3.24 — | ||
|
NovoCure
NVCR
US
|
$16.70 — |
+0.3
|
$1.93B — | $120.27K — | $16.41 — | $16.81 — | $1.93B — | 0 | -$1.53 — | ||
|
Zai Lab
ZLAB
US
|
$17.08 — |
-1.04
|
$1.92B — | $173.36K — | $16.77 — | $17.10 — | $1.92B — | 0 | -$1.70 — | ||
|
Surgery Partners
SGRY
US
|
$14.55 — |
+2.46
|
$1.90B — | $168.87K — | $14.24 — | $14.55 — | $1.90B — | 0 | -$0.59 — | ||
|
ADMA Biologics
ADMA
US
|
$8.21 — |
-3.24
|
$1.90B — | $1.04M — | $8.12 — | $8.43 — | $1.90B — | 12.06 | $0.68 — | ||
|
Vericel
VCEL
US
|
$37.20 — |
-0.48
|
$1.90B — | $67.34K — | $36.81 — | $37.91 — | $1.90B — | 86.51 | $0.43 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.67 — |
-0.8
|
$1.90B — | $400.18K — | $8.57 — | $8.79 — | $1.90B — | 0 | -$1.44 — | ||
Maravai LifeSciences
MRVI
US
|
$5.09 — |
+0.2
|
$1.88B — | $620.88K — | $4.98 — | $5.14 — | $1.88B — | 0 | -$0.71 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
ANI Pharmaceuticals
ANIP
US
|
$81.62 — |
-0.28
|
$1.86B — | $18.40K — | $81.53 — | $82.24 — | $1.86B — | 20.87 | $3.91 — | ||
Green Thumb Industries
GTBIF
US
|
$8.47 — |
-2.17
|
$1.85B — | $53.37K — | $8.13 — | $8.63 — | $1.85B — | 16.60 | $0.51 — | ||
HUTCHMED (China)
HCM
US
|
$10.75 — |
-1.1
|
$1.85B — | $10.87K — | $10.74 — | $10.88 — | $1.85B — | 4.05 | $2.65 — | ||
|
Pulse Biosciences
PLSE
US
|
$26.27 — |
+5.1
|
$1.82B — | $46.24K — | $24.96 — | $26.43 — | $1.82B — | 0 | -$1.10 — | ||
|
UFP
UFPT
US
|
$234.09 — |
+0.69
|
$1.81B — | $53.41K — | $231.26 — | $239.18 — | $1.81B — | 26.63 | $8.79 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.91 — |
+1.51
|
$1.80B — | $74.90K — | $28.12 — | $29.22 — | $1.80B — | 0 | -$2.86 — | ||
Mesoblast Limited
MESO
US
|
$13.88 — |
+0.58
|
$1.79B — | $33.36K — | $13.74 — | $13.89 — | $1.79B — | 0 | -$0.65 — | ||
|
Viridian Therapeutics
VRDN
US
|
$16.07 — |
+1.9
|
$1.77B — | $272.29K — | $15.62 — | $16.11 — | $1.77B — | 0 | -$3.35 — | ||
|
agilon health
AGL
US
|
$105.69 — |
+3.92
|
$1.76B — | $36.09K — | $101.98 — | $106.89 — | $1.76B — | 0 | -$22.58 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.77 — |
+9.64
|
$1.73B — | $1.70M — | $15.15 — | $17.00 — | $1.73B — | 0 | -$3.17 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.36 — |
+1.42
|
$1.72B — | $106.20K — | $35.94 — | $36.69 — | $1.72B — | 0 | -$5.84 — | ||
Addus HomeCare
ADUS
US
|
$92.02 — |
-1.23
|
$1.72B — | $30.66K — | $92.00 — | $93.91 — | $1.72B — | 16.97 | $5.42 — | ||
uniQure
QURE
US
|
$27.21 — |
+1.45
|
$1.72B — | $176.94K — | $26.01 — | $27.34 — | $1.72B — | 0 | -$3.49 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.83 — |
+1.32
|
$1.71B — | $2.99M — | $3.70 — | $3.85 — | $1.71B — | 0 | -$0.92 — | ||
|
Omnicell
OMCL
US
|
$37.44 — |
-1.94
|
$1.70B — | $132.18K — | $37.21 — | $38.26 — | $1.70B — | 85.09 | $0.44 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.62 — |
-0.88
|
$1.70B — | $381.71K — | $28.16 — | $29.00 — | $1.70B — | 0 | -$7.26 — | ||
|
Intellia Therapeutics
NTLA
US
|
$12.12 — |
-0.66
|
$1.69B — | $2.06M — | $11.81 — | $12.21 — | $1.69B — | 0 | -$3.52 — | ||
|
Innoviva
INVA
US
|
$22.85 — |
-0.65
|
$1.69B — | $96.99K — | $22.79 — | $23.37 — | $1.69B — | 3.65 | $6.26 — | ||
|
Biohaven
BHVN
US
|
$11.18 — |
+0.95
|
$1.68B — | $558.66K — | $10.97 — | $11.42 — | $1.68B — | 0 | -$5.57 — | ||
Zymeworks
ZYME
US
|
$22.79 — |
-0.26
|
$1.68B — | $155.92K — | $22.30 — | $22.87 — | $1.68B — | 0 | -$1.37 — | ||
|
Nanobiotix
NBTX
US
|
$32.82 — |
-2.18
|
$1.67B — | $15.01K — | $31.71 — | $32.82 — | $1.67B — | 0 | -$0.58 — | ||
|
Nuvation Bio
NUVB
US
|
$4.68 — |
+2.29
|
$1.63B — | $852.42K — | $4.45 — | $4.69 — | $1.63B — | 0 | -$0.43 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-2.94
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.54 — |
+2.69
|
$1.59B — | $215.45K — | $5.30 — | $5.55 — | $1.59B — | 0 | -$0.38 — | ||
Precigen
PGEN
US
|
$4.45 — |
+14.29
|
$1.58B — | $3.23M — | $3.80 — | $4.53 — | $1.58B — | 0 | -$1.21 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.82 — |
+1.37
|
$1.58B — | $314.97K — | $17.31 — | $17.82 — | $1.58B — | 0 | -$2.79 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$2.97 — |
-2.3
|
$1.58B — | $10.01M — | $2.95 — | $3.05 — | $1.58B — | 0 | -$1.16 — | ||
Sarepta Therapeutics
SRPT
US
|
$14.93 — |
-1.22
|
$1.58B — | $866.52K — | $14.69 — | $15.04 — | $1.58B — | 42.64 | $0.35 — | ||
|
AnaptysBio
ANAB
US
|
$53.64 — |
+2.96
|
$1.56B — | $112.83K — | $51.44 — | $53.64 — | $1.56B — | 0 | -$1.02 — | ||
AbCellera Biologics
ABCL
US
|
$5.11 — |
+0.29
|
$1.56B — | $1.19M — | $5.03 — | $5.22 — | $1.56B — | 0 | -$0.48 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$26.14 — |
+2.83
|
$1.55B — | $307.37K — | $24.66 — | $26.55 — | $1.55B — | 0 | -$2.18 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.87 — |
-7.63
|
$1.53B — | $906.49K — | $25.64 — | $28.01 — | $1.53B — | 0 | -$1.83 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.98 — |
+1.31
|
$1.52B — | $286.14K — | $6.93 — | $7.01 — | $1.52B — | 5.76 | $1.21 — | ||
COMPASS Pathways
CMPS
US
|
$11.15 — |
+1.12
|
$1.51B — | $950.23K — | $10.72 — | $11.20 — | $1.51B — | 0 | -$3.14 — | ||
SELLAS Life Sciences
SLS
US
|
$7.65 — |
+6.99
|
$1.50B — | $1.79M — | $7.08 — | $7.72 — | $1.50B — | 0 | -$0.23 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||