$3.44T
Capitalisation boursière totale
$82.25B
Volume total
BTC 62.83%   •   ETH 9.20%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2525)
Tous marchés
Soins de santé (2525)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amedisys  AMED $97.67 —
+1.21
$3.21B — $620.28K — $96.47 — $97.7 — $3.21B — 36.04 $2.71 —
PROCEPT BioRobotics  PRCT $57.91 —
+1.65
$3.2B — $681.85K — $56.97 — $59.05 — $3.2B — 0 -$1.69 —
Protagonist Therapeutics  PTGX $49.7 —
-0.34
$3.08B — $580.45K — $49.39 — $50.42 — $3.08B — 63.71 $0.78 —
Kymera Therapeutics  KYMR $43.43 —
-0.87
$3.05B — $630.73K — $42.87 — $44.41 — $3.05B — 0 -$3.11 —
Immunovant  IMVT $16.89 —
+2.86
$2.89B — $803.93K — $16.51 — $16.98 — $2.89B — 0 -$2.73 —
Surgery Partners  SGRY $22.26 —
+1.04
$2.85B — $1.25M — $21.99 — $22.39 — $2.85B — 0 -$1.53 —
Crinetics Pharmaceuticals  CRNX $29.37 —
+1.07
$2.75B — $512.57K — $29.08 — $29.65 — $2.75B — 0 -$3.8 —
HUTCHMED (China)  HCM $15.93 —
+3.31
$2.73B — $38.14K — $15.69 — $16.05 — $2.73B — 79.65 $0.2 —
Alignment Healthcare  ALHC $13.71 —
+4.34
$2.71B — $3.16M — $13.13 — $13.75 — $2.71B — 0 -$0.47 —
Warby Parker  WRBY $22.32 —
+4.45
$2.71B — $3.27M — $21.11 — $22.45 — $2.71B — 0 -$0.12 —
Privia Health  PRVA $21.52 —
+0.8
$2.62B — $774.74K — $21.3 — $21.77 — $2.62B — 179.33 $0.12 —
Organon &  OGN $9.95 —
+2.37
$2.59B — $5.19M — $9.71 — $10.27 — $2.59B — 3.45 $2.88 —
LivaNova  LIVN $46.66 —
+2.37
$2.54B — $590.06K — $45.54 — $47.17 — $2.54B — 0 -$4.07 —
Catalyst Pharmaceuticals  CPRX $20.75 —
-0.95
$2.53B — $1.37M — $20.62 — $21.25 — $2.53B — 13.21 $1.57 —
Mirum Pharmaceuticals  MIRM $50.27 —
-0.4
$2.49B — $291.62K — $49.24 — $50.75 — $2.49B — 0 -$1.61 —
Bausch Health Companies  BHC $6.7 —
-2.47
$2.48B — $1.3M — $6.69 — $6.94 — $2.48B — 0 -$0.12 —
Arrowhead Pharmaceuticals  ARWR $17.54 —
+4.16
$2.42B — $1.77M — $16.87 — $17.8 — $2.42B — 0 -$1.24 —
Xenon Pharmaceuticals  XENE $31.42 —
-1.29
$2.41B — $846.38K — $31.22 — $32.24 — $2.41B — 0 -$3.22 —
ImmunityBio  IBRX $2.71 —
-0.37
$2.39B — $6M — $2.68 — $2.78 — $2.39B — 0 -$0.57 —
Apellis Pharmaceuticals  APLS $17.89 —
+2.7
$2.25B — $1.17M — $17.42 — $18.05 — $2.25B — 0 -$1.8 —
Acadia Healthcare Company  ACHC $24.12 —
+3.43
$2.22B — $1.65M — $23.34 — $24.68 — $2.22B — 11.82 $2.04 —
Ligand Pharmaceuticals Incorporated  LGND $115.12 —
+1.2
$2.22B — $111.21K — $114 — $116.7 — $2.22B — 0 -$7.29 —
Twist Bioscience  TWST $36.98 —
+3.91
$2.22B — $982.91K — $35.9 — $37.57 — $2.22B — 0 -$3.25 —
Recursion Pharmaceuticals  RXRX $5.36 —
+8.72
$2.18B — $45.02M — $5 — $5.63 — $2.18B — 0 -$1.8 —
Agios Pharmaceuticals  AGIO $36.28 —
+3.04
$2.1B — $686.4K — $35.08 — $36.82 — $2.1B — 3.14 $11.54 —
QuidelOrtho  QDEL $30.82 —
+5.48
$2.08B — $1.5M — $29.25 — $31.08 — $2.08B — 0 -$5.23 —
Denali Therapeutics  DNLI $14.33 —
+0.56
$2.08B — $750.53K — $14.24 — $14.78 — $2.08B — 0 -$2.67 —
Veracyte  VCYT $26.58 —
+0.91
$2.08B — $739.8K — $26.18 — $26.78 — $2.08B — 63.28 $0.42 —
Progyny  PGNY $24.27 —
+13.15
$2.08B — $3.64M — $21.5 — $24.54 — $2.08B — 42.57 $0.57 —
Addus HomeCare  ADUS $112.07 —
+1.31
$2.06B — $158.17K — $110.55 — $114.59 — $2.06B — 25.35 $4.42 —
Beam Therapeutics  BEAM $20.3 —
+5.84
$2.04B — $3.07M — $19.29 — $20.71 — $2.04B — 0 -$4.61 —
Vericel  VCEL $40.17 —
+1.93
$2.02B — $637.74K — $39.6 — $41.11 — $2.02B — 803.39 $0.05 —
Kiniksa Pharmaceuticals  KNSA $27.21 —
-2.65
$1.99B — $625.69K — $27.06 — $28.16 — $1.99B — 0 -$0.24 —
Elekta AB (publ)  EKTAY $5.04 —
+1.2
$1.96B — $100 — $5.01 — $5.01 — $1.96B — 84.00 $0.06 —
NovoCure  NVCR $17.51 —
+3.67
$1.95B — $1.34M — $16.91 — $17.66 — $1.95B — 0 -$1.51 —
Premier  PINC $21.92 —
-0.36
$1.93B — $1.6M — $21.82 — $22.11 — $1.93B — 21.49 $1.02 —
Amicus Therapeutics  FOLD $6.22 —
+2.81
$1.92B — $4.07M — $6.04 — $6.25 — $1.92B — 0 -$0.09 —
Select Medical  SEM $14.84 —
+0.13
$1.91B — $958.01K — $14.78 — $15.25 — $1.91B — 23.93 $0.62 —
Oxford Nanopore  ONTTF $1.98 —
+2.38
$1.9B — $190 — $1.96 — $1.96 — $1.9B — 0 -$0.22 —
Galapagos  GLPG $28.81 —
+1.12
$1.9B — $191.5K — $28.22 — $28.98 — $1.9B — 0 -$3.22 —
LeMaitre Vascular  LMAT $83.91 —
+1.12
$1.9B — $123.18K — $82.78 — $84.72 — $1.9B — 42.59 $1.97 —
Harmony Biosciences  HRMY $32.75 —
+1.58
$1.88B — $1.03M — $32.3 — $33.11 — $1.88B — 12.50 $2.62 —
IDEAYA Biosciences  IDYA $21.45 —
+1.33
$1.88B — $423.96K — $21.22 — $21.59 — $1.88B — 0 -$3.65 —
UFP  UFPT $243.12 —
+0.85
$1.87B — $124.53K — $239.96 — $247.06 — $1.87B — 29.86 $8.14 —
Sarepta Therapeutics  SRPT $19.03 —
+9.87
$1.87B — $5.7M — $17.35 — $19.36 — $1.87B — 0 -$2.64 —
Nihon Kohden  NHNKY $11.4 —
+4.4
$1.86B — $300 — $11.9 — $11.9 — $1.86B — 19.32 $0.59 —
Certara  CERT $11.4 —
+4.3
$1.85B — $1.29M — $10.9 — $11.45 — $1.85B — 0 -$0.02 —
LifeStance Health  LFST $4.73 —
+1.18
$1.84B — $2.73M — $4.66 — $4.8 — $1.84B — 0 -$0.09 —
BioCryst Pharmaceuticals  BCRX $8.79 —
+0.34
$1.84B — $2.84M — $8.72 — $8.92 — $1.84B — 0 -$0.26 —
Centessa Pharmaceuticals  CNTA $13.56 —
-0.44
$1.81B — $742.58K — $13.39 — $13.83 — $1.81B — 0 -$1.88 —
Supernus Pharmaceuticals  SUPN $32.09 —
+2.03
$1.8B — $1.18M — $31.37 — $32.72 — $1.8B — 28.90 $1.11 —
Adaptive Biotechnologies  ADPT $11.74 —
0
$1.78B — $1.64M — $11.47 — $11.98 — $1.78B — 0 -$0.95 —
GoodRx  GDRX $4.84 —
+2.11
$1.73B — $1.13M — $4.76 — $4.95 — $1.73B — 69.14 $0.07 —
Alphatec  ATEC $11.6 —
+6.13
$1.7B — $2.29M — $10.88 — $11.61 — $1.7B — 0 -$1.14 —
Phreesia  PHR $28.41 —
+0.07
$1.69B — $603.56K — $28.18 — $28.95 — $1.69B — 0 -$0.74 —
Immunocore  IMCR $33.28 —
+2.68
$1.67B — $177.72K — $32.37 — $33.39 — $1.67B — 0 -$0.43 —
Tarsus Pharmaceuticals  TARS $39.69 —
-0.6
$1.67B — $539.54K — $38.52 — $40.42 — $1.67B — 0 -$2.7 —
Arcutis Biotherapeutics  ARQT $13.76 —
+2.76
$1.64B — $1.45M — $13.35 — $13.89 — $1.64B — 0 -$1.04 —
Brookdale Senior Living  BKD $6.98 —
+4.33
$1.64B — $4.2M — $6.71 — $7.1 — $1.64B — 0 -$1.04 —
CONMED  CNMD $52.45 —
+1
$1.62B — $449.99K — $51.74 — $54.21 — $1.62B — 13.76 $3.81 —
National HealthCare  NHC $103.47 —
-0.73
$1.6B — $63.05K — $103.33 — $106.76 — $1.6B — 14.97 $6.91 —
Ocular Therapeutix  OCUL $9.92 —
+3.23
$1.58B — $2.12M — $9.72 — $10.17 — $1.58B — 0 -$1.11 —
Schrödinger  SDGR $21.42 —
+3.83
$1.57B — $1.15M — $20.77 — $21.47 — $1.57B — 0 -$2.63 —
AtriCure  ATRC $31.63 —
+0.29
$1.57B — $314.17K — $31.4 — $32.09 — $1.57B — 0 -$0.81 —
Clover Health Investments  CLOV $3.05 —
+5.54
$1.55B — $18.38M — $2.97 — $3.28 — $1.55B — 0 -$0.04 —
Azenta  AZTA $33.51 —
+6.62
$1.53B — $616.34K — $31.41 — $33.6 — $1.53B — 0 -$3.27 —
10x Genomics  TXG $12.25 —
+2.77
$1.51B — $3M — $11.85 — $12.34 — $1.51B — 0 -$1.3 —
Evotec SE  EVO $4.21 —
+0.72
$1.5B — $58.13K — $4.16 — $4.26 — $1.5B — 0 -$0.69 —
Teladoc Health  TDOC $8.51 —
+5.45
$1.49B — $7.19M — $8.05 — $8.52 — $1.49B — 0 -$5.91 —
Vera Therapeutics  VERA $23 —
+0.13
$1.47B — $809.81K — $22.57 — $23.17 — $1.47B — 0 -$3 —
89bio  ETNB $9.95 —
-2.64
$1.45B — $1.09M — $9.92 — $10.38 — $1.45B — 0 -$3.46 —
Janux Therapeutics  JANX $24.45 —
+2.05
$1.45B — $756.37K — $23.99 — $24.65 — $1.45B — 0 -$1.36 —
Artivion  AORT $30.58 —
+0.96
$1.44B — $319.82K — $30.35 — $30.78 — $1.44B — 0 -$0.51 —
Biohaven  BHVN $13.94 —
+1.09
$1.42B — $1.11M — $13.85 — $14.19 — $1.42B — 0 -$9.25 —
Celldex Therapeutics  CLDX $21.33 —
+1.67
$1.42B — $683.41K — $20.76 — $21.66 — $1.42B — 0 -$2.7 —
ANI Pharmaceuticals  ANIP $65.07 —
+0.25
$1.41B — $220.99K — $64.4 — $66.08 — $1.41B — 0 -$1.18 —
Omnicell  OMCL $29.66 —
+2.56
$1.39B — $479.11K — $29.03 — $29.96 — $1.39B — 64.47 $0.46 —
Evolent Health  EVH $11.78 —
+1.2
$1.38B — $2.84M — $11.64 — $12.03 — $1.38B — 0 -$1.23 —
Edgewise Therapeutics  EWTX $13.02 —
+3.25
$1.37B — $557.13K — $12.67 — $13.15 — $1.37B — 0 -$1.55 —
Travere Therapeutics  TVTX $15.3 —
+4.76
$1.36B — $1.39M — $14.69 — $15.33 — $1.36B — 0 -$2.78 —
Green Thumb Industries  GTBIF $5.72 —
+4.09
$1.35B — $168.7K — $5.46 — $6 — $1.35B — 27.23 $0.21 —
Mesoblast Limited  MESO $10.45 —
-0.76
$1.33B — $235.42K — $10.35 — $10.86 — $1.33B — 0 -$0.86 —
Viridian Therapeutics  VRDN $16.05 —
+1.01
$1.31B — $787.89K — $15.69 — $16.27 — $1.31B — 0 -$3.35 —
AdaptHealth  AHCO $9.53 —
+3.03
$1.29B — $1.46M — $9.19 — $9.63 — $1.29B — 16.43 $0.58 —
Dynavax  DVAX $10.59 —
+2.82
$1.27B — $1.87M — $10.27 — $10.73 — $1.27B — 0 -$0.5 —
Establishment Labs  ESTA $43.97 —
-4.64
$1.27B — $451.55K — $43.78 — $47.08 — $1.27B — 0 -$3.12 —
P3 Health Partners  PIII $6.1 —
-4.69
$1.24B — $14.03K — $6 — $6.41 — $1.24B — 0 -$52.42 —
Phibro Animal Health  PAHC $30.12 —
+0.74
$1.22B — $502.45K — $29.32 — $30.46 — $1.22B — 38.61 $0.78 —
CureVac  CVAC $5.42 —
+0.18
$1.22B — $645.51K — $5.38 — $5.43 — $1.22B — 5.76 $0.94 —
Innoviva  INVA $19.06 —
+0.79
$1.2B — $949.63K — $18.95 — $19.15 — $1.2B — 0 -$0.95 —
Dyne Therapeutics  DYN $8.39 —
+2.57
$1.19B — $3.66M — $8.26 — $8.66 — $1.19B — 0 -$3.61 —
Life Healthcare  LTGHY $3.11 —
-1.27
$1.19B — $530 — $3.15 — $3.17 — $1.19B — 0 -$0.15 —
U.S. Physical Therapy  USPH $76.75 —
-3.29
$1.17B — $257.99K — $76.41 — $80.55 — $1.17B — 35.20 $2.18 —
AbCellera Biologics  ABCL $3.89 —
-3.47
$1.16B — $5.21M — $3.83 — $4.06 — $1.16B — 0 -$0.56 —
Pediatrix Medical  MD $13.49 —
+0.3
$1.16B — $458.84K — $13.44 — $13.68 — $1.16B — 0 -$1 —
Intellia Therapeutics  NTLA $11.12 —
+8.49
$1.15B — $6.6M — $10.32 — $11.47 — $1.15B — 0 -$5.23 —
BioSig  BSGM $8.39 —
-27.36
$1.14B — $6.28M — $6.54 — $14.11 — $1.14B — 0 -$0.53 —
Novavax  NVAX $7.04 —
+6.51
$1.14B — $7.07M — $6.63 — $7.18 — $1.14B — 2.56 $2.75 —
Harrow  HROW $31.01 —
-1.12
$1.14B — $301.31K — $30.97 — $32.17 — $1.14B — 0 -$0.61 —
Neogen  NEOG $5.24 —
+5.22
$1.14B — $6.88M — $4.94 — $5.27 — $1.14B — 0 -$2.23 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici