Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (1586)
- {{country.name}}
- Tous les pays
- États-Unis (1586)
- Argentine (22)
- Australie (135)
- L'Autriche (75)
- Belgique (14)
- Brésil (86)
- Canada (221)
- Chili (9)
- Chine (418)
- République tchèque (1)
- Danemark (20)
- Finlande (16)
- France (68)
- Allemagne (1248)
- Grèce (4)
- Hong Kong (188)
- Hongrie (2)
- Inde (321)
- Indonésie (31)
- Irlande (2)
- Israël (30)
- Italie (14)
- Japon (199)
- Malaisie (25)
- Mexique (104)
- Pays-Bas (5)
- Nouvelle-Zélande (15)
- Norvège (20)
- Pologne (22)
- Qatar (2)
- Russie (4)
- Singapour (31)
- Afrique du Sud (10)
- Corée du Sud (244)
- Espagne (12)
- Suriname (8)
- Suède (138)
- Suisse (38)
- Taïwan (159)
- Thaïlande (65)
- Turquie (13)
- Royaume-Uni (102)
Tous marchés
Soins de santé (1586)
- {{item.name}}
- Tous secteur
- Matériaux de base (1520)
- Biens de consommation cycliques (1090)
- Services financiers (2281)
- Immobilier (649)
- Biens de consommation défensifs (648)
- Soins de santé (1586)
- Services aux collectivités (301)
- Services de communication (598)
- Énergie (615)
- Produits industriels (1524)
- Technologie (1190)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (646)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (80)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ACADIA Pharmaceuticals
ACAD
US
|
$21.20 — |
-0.26
|
$3.63B — | $163.27K — | $20.94 — | $21.27 — | $3.63B — | 9.59 | $2.21 — | ||
iRhythm
IRTC
US
|
$110.21 — |
-3.27
|
$3.62B — | $60.99K — | $110.21 — | $113.87 — | $3.62B — | 0 | -$0.85 — | ||
Haemonetics
HAE
US
|
$79.62 — |
+1.05
|
$3.62B — | $279.41K — | $77.46 — | $80.93 — | $3.62B — | 38.84 | $2.05 — | ||
|
Edgewise Therapeutics
EWTX
US
|
$33.60 — |
+2.08
|
$3.62B — | $79.39K — | $33.06 — | $34.55 — | $3.62B — | 0 | -$1.66 — | ||
|
Organon &
OGN
US
|
$13.43 — |
+0.34
|
$3.53B — | $189.79K — | $13.40 — | $13.43 — | $3.53B — | 14.43 | $0.93 — | ||
ICU Medical
ICUI
US
|
$139.75 — |
-0.05
|
$3.49B — | $54.39K — | $138.36 — | $141.78 — | $3.49B — | 75.13 | $1.86 — | ||
Crinetics Pharmaceuticals
CRNX
US
|
$33.07 — |
-3.64
|
$3.49B — | $217.84K — | $32.79 — | $34.48 — | $3.49B — | 0 | -$5.14 — | ||
Clicks
CLCGY
US
|
$28.43 — |
-0.87
|
$3.32B — | $101.00 — | $28.50 — | $28.57 — | $3.32B — | 16.62 | $1.71 — | ||
Denali Therapeutics
DNLI
US
|
$20.77 — |
+0.78
|
$3.30B — | $156.48K — | $20.37 — | $21.07 — | $3.30B — | 0 | -$2.88 — | ||
Option Care Health
OPCH
US
|
$20.91 — |
-2.2
|
$3.28B — | $311.57K — | $20.86 — | $21.43 — | $3.28B — | 16.33 | $1.28 — | ||
Viking Therapeutics
VKTX
US
|
$27.39 — |
-1.3
|
$3.18B — | $388.15K — | $27.16 — | $27.70 — | $3.18B — | 0 | -$4.15 — | ||
Brookdale Senior Living
BKD
US
|
$13.13 — |
+0.23
|
$3.14B — | $304.74K — | $13.11 — | $13.31 — | $3.14B — | 0 | -$0.87 — | ||
Integer
ITGR
US
|
$91.10 — |
-0.3
|
$3.09B — | $21.09K — | $89.89 — | $91.72 — | $3.09B — | 22.60 | $4.03 — | ||
|
Warby Parker
WRBY
US
|
$25.12 — |
+0.4
|
$3.08B — | $352.80K — | $24.72 — | $25.87 — | $3.08B — | 2512.00 | $0.01 — | ||
|
National HealthCare
NHC
US
|
$194.81 — |
+1.56
|
$3.04B — | $29.50K — | $193.19 — | $196.48 — | $3.04B — | 24.78 | $7.86 — | ||
|
Relay Therapeutics
RLAY
US
|
$13.91 — |
+3.11
|
$3.03B — | $325.56K — | $13.44 — | $14.14 — | $3.03B — | 0 | -$1.56 — | ||
LifeStance Health
LFST
US
|
$7.89 — |
+0.45
|
$3.01B — | $445.40K — | $7.83 — | $8.03 — | $3.01B — | 131.58 | $0.06 — | ||
|
Arcutis Biotherapeutics
ARQT
US
|
$24.02 — |
+3.4
|
$3.00B — | $96.00K — | $22.95 — | $24.04 — | $3.00B — | 0 | -$0.02 — | ||
|
Beam Therapeutics
BEAM
US
|
$28.84 — |
-2.19
|
$2.97B — | $225.51K — | $28.84 — | $30.00 — | $2.97B — | 0 | -$0.49 — | ||
|
Dyne Therapeutics
DYN
US
|
$17.68 — |
+0.06
|
$2.92B — | $158.61K — | $17.40 — | $18.01 — | $2.92B — | 0 | -$3.15 — | ||
Adaptive Biotechnologies
ADPT
US
|
$18.11 — |
+6.09
|
$2.90B — | $485.10K — | $16.80 — | $18.15 — | $2.90B — | 0 | -$0.32 — | ||
|
Arcus Biosciences
RCUS
US
|
$23.04 — |
+4.14
|
$2.90B — | $113.71K — | $21.98 — | $23.17 — | $2.90B — | 0 | -$3.17 — | ||
|
Privia Health
PRVA
US
|
$22.90 — |
0
|
$2.89B — | $84.65K — | $22.79 — | $23.26 — | $2.89B — | 134.70 | $0.17 — | ||
|
Hypera
HYPMY
US
|
$4.08 — |
+3.03
|
$2.87B — | $687.00 — | $3.96 — | $3.96 — | $2.87B — | 8.16 | $0.50 — | ||
|
Soleno Therapeutics
SLNO
US
|
$53.01 — |
0
|
$2.76B — | $4.97M — | $52.98 — | $53.01 — | $2.76B — | 27.46 | $1.93 — | ||
|
IDEAYA Biosciences
IDYA
US
|
$29.09 — |
+5.4
|
$2.75B — | $165.67K — | $27.36 — | $29.12 — | $2.75B — | 0 | -$1.57 — | ||
|
Curaleaf
CURLF
US
|
$10.39 — |
-4.06
|
$2.75B — | $212.72K — | $3.37 — | $3.80 — | $2.75B — | 0 | -$0.42 — | ||
|
P3 Health Partners
PIII
US
|
$13.39 — |
-1.11
|
$2.72B — | $14.24K — | $13.04 — | $13.52 — | $2.72B — | 0 | -$38.65 — | ||
Tarsus Pharmaceuticals
TARS
US
|
$61.43 — |
+0.26
|
$2.64B — | $31.40K — | $60.66 — | $62.14 — | $2.64B — | 0 | -$1.11 — | ||
|
Clover Health Investments
CLOV
US
|
$4.99 — |
+1.94
|
$2.63B — | $5.87M — | $4.89 — | $5.18 — | $2.63B — | 0 | -$0.12 — | ||
Supernus Pharmaceuticals
SUPN
US
|
$45.02 — |
-0.17
|
$2.61B — | $28.69K — | $44.41 — | $45.74 — | $2.61B — | 0 | -$0.51 — | ||
|
TransMedics
TMDX
US
|
$73.33 — |
-1.93
|
$2.53B — | $148.17K — | $71.64 — | $74.01 — | $2.53B — | 16.77 | $4.37 — | ||
|
Establishment Labs
ESTA
US
|
$80.59 — |
+1.42
|
$2.37B — | $62.71K — | $78.08 — | $81.70 — | $2.37B — | 0 | -$1.47 — | ||
|
Vera Therapeutics
VERA
US
|
$32.76 — |
+3.61
|
$2.35B — | $100.53K — | $31.05 — | $32.76 — | $2.35B — | 0 | -$5.54 — | ||
Premier
PINC
US
|
$28.26 — |
0
|
$2.34B — | $0.00 — | $0.00 — | $0.00 — | $2.34B — | 166.23 | $0.17 — | ||
|
Celldex Therapeutics
CLDX
US
|
$29.67 — |
+1.09
|
$2.33B — | $65.36K — | $29.33 — | $30.07 — | $2.33B — | 0 | -$4.27 — | ||
|
Prestige Consumer Healthcare
PBH
US
|
$48.49 — |
-1.29
|
$2.30B — | $23.48K — | $48.05 — | $49.41 — | $2.30B — | 12.40 | $3.91 — | ||
Ultragenyx Pharmaceutical
RARE
US
|
$22.84 — |
-0.57
|
$2.25B — | $125.13K — | $22.48 — | $23.05 — | $2.25B — | 0 | -$6.10 — | ||
|
Pharvaris
PHVS
US
|
$31.94 — |
+1.36
|
$2.23B — | $89.11K — | $31.19 — | $32.34 — | $2.23B — | 0 | -$3.13 — | ||
Trulieve Cannabis
TCNNF
US
|
$11.58 — |
-10.92
|
$2.23B — | $420.59K — | $11.23 — | $13.28 — | $2.23B — | 0 | -$0.40 — | ||
|
Day One Biopharmaceuticals
DAWN
US
|
$21.53 — |
0
|
$2.22B — | $2.67M — | $21.49 — | $21.53 — | $2.22B — | 0 | -$1.04 — | ||
Acadia Healthcare Company
ACHC
US
|
$24.02 — |
+0.44
|
$2.21B — | $183.96K — | $23.95 — | $24.73 — | $2.21B — | 0 | -$12.19 — | ||
|
Axogen
AXGN
US
|
$41.52 — |
+0.42
|
$2.21B — | $293.99K — | $40.92 — | $41.67 — | $2.21B — | 0 | -$0.64 — | ||
LeMaitre Vascular
LMAT
US
|
$92.50 — |
+0.17
|
$2.11B — | $12.21K — | $91.71 — | $93.08 — | $2.11B — | 34.00 | $2.72 — | ||
|
BioCryst Pharmaceuticals
BCRX
US
|
$8.21 — |
+0.24
|
$2.09B — | $490.39K — | $8.10 — | $8.26 — | $2.09B — | 0 | -$1.77 — | ||
|
Immunome
IMNM
US
|
$18.22 — |
+0.33
|
$2.06B — | $117.38K — | $18.00 — | $18.41 — | $2.06B — | 0 | -$2.39 — | ||
Select Medical
SEM
US
|
$16.62 — |
+0.15
|
$2.06B — | $340.97K — | $16.61 — | $16.65 — | $2.06B — | 15.53 | $1.07 — | ||
|
Harmony Biosciences
HRMY
US
|
$35.56 — |
+0.23
|
$2.06B — | $82.11K — | $35.47 — | $35.95 — | $2.06B — | 14.33 | $2.48 — | ||
Progyny
PGNY
US
|
$25.76 — |
-0.5
|
$2.02B — | $108.00K — | $25.57 — | $26.09 — | $2.02B — | 33.45 | $0.77 — | ||
|
Aurinia Pharmaceuticals
AUPH
US
|
$15.67 — |
+0.06
|
$2.02B — | $116.30K — | $15.47 — | $15.70 — | $2.02B — | 7.25 | $2.16 — | ||
|
DENTSPLY SIRONA
XRAY
US
|
$9.97 — |
-0.65
|
$2.00B — | $697.14K — | $9.75 — | $10.08 — | $2.00B — | 0 | -$3.15 — | ||
Kodiak Sciences
KOD
US
|
$31.81 — |
+1.27
|
$1.99B — | $32.52K — | $31.24 — | $32.00 — | $1.99B — | 0 | -$4.17 — | ||
Neogen
NEOG
US
|
$9.10 — |
-0.82
|
$1.98B — | $144.52K — | $9.04 — | $9.29 — | $1.98B — | 0 | -$2.80 — | ||
|
Bausch Health Companies
BHC
US
|
$5.20 — |
+0.87
|
$1.94B — | $189.71K — | $5.13 — | $5.20 — | $1.94B — | 0 | -$3.24 — | ||
|
Nektar Therapeutics
NKTR
US
|
$57.42 — |
+1.13
|
$1.94B — | $121.18K — | $56.49 — | $58.08 — | $1.94B — | 0 | -$7.93 — | ||
|
Pediatrix Medical
MD
US
|
$23.58 — |
+0.08
|
$1.94B — | $46.93K — | $23.36 — | $23.77 — | $1.94B — | 11.44 | $2.06 — | ||
|
Trevi Therapeutics
TRVI
US
|
$13.54 — |
+1.08
|
$1.92B — | $37.23K — | $13.31 — | $13.67 — | $1.92B — | 0 | -$0.32 — | ||
|
ADMA Biologics
ADMA
US
|
$8.26 — |
-2.59
|
$1.91B — | $624.42K — | $8.12 — | $8.43 — | $1.91B — | 12.14 | $0.68 — | ||
|
Vericel
VCEL
US
|
$37.38 — |
-0.01
|
$1.91B — | $45.24K — | $36.81 — | $37.91 — | $1.91B — | 86.91 | $0.43 — | ||
|
NovoCure
NVCR
US
|
$16.45 — |
-1.2
|
$1.91B — | $60.44K — | $16.41 — | $16.81 — | $1.91B — | 0 | -$1.53 — | ||
|
Zai Lab
ZLAB
US
|
$16.95 — |
-1.8
|
$1.90B — | $143.91K — | $16.77 — | $17.08 — | $1.90B — | 0 | -$1.70 — | ||
|
Ocular Therapeutix
OCUL
US
|
$8.63 — |
-1.2
|
$1.89B — | $260.66K — | $8.57 — | $8.79 — | $1.89B — | 0 | -$1.44 — | ||
Maravai LifeSciences
MRVI
US
|
$5.09 — |
+0.3
|
$1.88B — | $361.80K — | $4.98 — | $5.14 — | $1.88B — | 0 | -$0.71 — | ||
|
Surgery Partners
SGRY
US
|
$14.36 — |
+1.13
|
$1.88B — | $134.41K — | $14.24 — | $14.53 — | $1.88B — | 0 | -$0.59 — | ||
ANI Pharmaceuticals
ANIP
US
|
$82.16 — |
+0.38
|
$1.87B — | $6.98K — | $81.53 — | $82.24 — | $1.87B — | 21.01 | $3.91 — | ||
|
Lakefront Biotherapeutics
GLPG
US
|
$27.73 — |
0
|
$1.86B — | $286.75K — | $27.16 — | $28.53 — | $1.86B — | 3.18 | $8.71 — | ||
HUTCHMED (China)
HCM
US
|
$10.80 — |
-0.64
|
$1.86B — | $10.12K — | $10.74 — | $10.88 — | $1.86B — | 4.07 | $2.65 — | ||
|
UFP
UFPT
US
|
$238.75 — |
+2.7
|
$1.85B — | $35.40K — | $231.26 — | $239.18 — | $1.85B — | 27.16 | $8.79 — | ||
Green Thumb Industries
GTBIF
US
|
$8.40 — |
-0.83
|
$1.84B — | $13.73K — | $8.25 — | $8.63 — | $1.84B — | 16.47 | $0.51 — | ||
Mesoblast Limited
MESO
US
|
$13.84 — |
+0.29
|
$1.79B — | $27.74K — | $13.74 — | $13.84 — | $1.79B — | 0 | -$0.65 — | ||
|
Stoke Therapeutics
STOK
US
|
$28.52 — |
+0.14
|
$1.78B — | $47.83K — | $28.12 — | $29.22 — | $1.78B — | 0 | -$2.86 — | ||
|
Viridian Therapeutics
VRDN
US
|
$15.93 — |
+1.01
|
$1.76B — | $175.74K — | $15.62 — | $16.11 — | $1.76B — | 0 | -$3.35 — | ||
|
Pulse Biosciences
PLSE
US
|
$25.39 — |
+1.6
|
$1.76B — | $15.73K — | $24.96 — | $26.07 — | $1.76B — | 0 | -$1.10 — | ||
|
agilon health
AGL
US
|
$104.72 — |
+2.97
|
$1.75B — | $9.65K — | $101.98 — | $105.90 — | $1.75B — | 0 | -$22.58 — | ||
Addus HomeCare
ADUS
US
|
$93.19 — |
+0.02
|
$1.74B — | $15.04K — | $92.44 — | $93.91 — | $1.74B — | 17.19 | $5.42 — | ||
|
Nurix Therapeutics
NRIX
US
|
$16.56 — |
+8.24
|
$1.71B — | $1.40M — | $15.15 — | $17.00 — | $1.71B — | 0 | -$3.17 — | ||
|
Agios Pharmaceuticals
AGIO
US
|
$28.76 — |
-0.42
|
$1.71B — | $192.16K — | $28.16 — | $29.00 — | $1.71B — | 0 | -$7.26 — | ||
|
Sonida Senior Living
SNDA
US
|
$36.08 — |
+0.63
|
$1.71B — | $54.62K — | $35.94 — | $36.69 — | $1.71B — | 0 | -$5.84 — | ||
|
Biohaven
BHVN
US
|
$11.30 — |
+2.08
|
$1.70B — | $414.69K — | $10.97 — | $11.41 — | $1.70B — | 0 | -$5.57 — | ||
|
Iovance Biotherapeutics
IOVA
US
|
$3.81 — |
+0.79
|
$1.70B — | $1.75M — | $3.70 — | $3.85 — | $1.70B — | 0 | -$0.92 — | ||
|
Innoviva
INVA
US
|
$23.04 — |
+0.17
|
$1.70B — | $23.83K — | $23.04 — | $23.37 — | $1.70B — | 3.68 | $6.26 — | ||
|
Omnicell
OMCL
US
|
$37.32 — |
-2.25
|
$1.70B — | $109.54K — | $37.21 — | $38.26 — | $1.70B — | 84.81 | $0.44 — | ||
uniQure
QURE
US
|
$26.68 — |
-0.52
|
$1.68B — | $74.47K — | $26.01 — | $26.78 — | $1.68B — | 0 | -$3.49 — | ||
Zymeworks
ZYME
US
|
$22.59 — |
-1.16
|
$1.66B — | $75.46K — | $22.30 — | $22.87 — | $1.66B — | 0 | -$1.35 — | ||
|
Intellia Therapeutics
NTLA
US
|
$11.88 — |
-2.58
|
$1.66B — | $1.53M — | $11.81 — | $12.21 — | $1.66B — | 0 | -$3.52 — | ||
|
Nanobiotix
NBTX
US
|
$32.26 — |
-3.86
|
$1.64B — | $10.60K — | $31.71 — | $32.60 — | $1.64B — | 0 | -$0.58 — | ||
|
Oxford Nanopore
ONTTF
US
|
$1.65 — |
-2.94
|
$1.61B — | $125.00 — | $1.65 — | $1.65 — | $1.61B — | 0 | -$0.20 — | ||
|
Nuvation Bio
NUVB
US
|
$4.60 — |
+0.44
|
$1.60B — | $542.11K — | $4.45 — | $4.65 — | $1.60B — | 0 | -$0.43 — | ||
|
Recursion Pharmaceuticals
RXRX
US
|
$2.96 — |
-2.46
|
$1.57B — | $7.20M — | $2.96 — | $3.05 — | $1.57B — | 0 | -$1.16 — | ||
Taysha Gene Therapies
TSHA
US
|
$5.46 — |
+1.2
|
$1.57B — | $176.02K — | $5.30 — | $5.55 — | $1.57B — | 0 | -$0.38 — | ||
Sarepta Therapeutics
SRPT
US
|
$14.70 — |
-2.71
|
$1.55B — | $469.40K — | $14.69 — | $15.04 — | $1.55B — | 42.00 | $0.35 — | ||
AbCellera Biologics
ABCL
US
|
$5.07 — |
-0.49
|
$1.55B — | $754.89K — | $5.03 — | $5.22 — | $1.55B — | 0 | -$0.48 — | ||
|
Syndax Pharmaceuticals
SNDX
US
|
$17.40 — |
-1.02
|
$1.54B — | $231.65K — | $17.31 — | $17.64 — | $1.54B — | 0 | -$2.79 — | ||
|
Tyra Biosciences, Inc.
TYRA
US
|
$25.88 — |
+1.81
|
$1.54B — | $105.95K — | $24.66 — | $26.47 — | $1.54B — | 0 | -$2.18 — | ||
|
AnaptysBio
ANAB
US
|
$52.88 — |
+1.5
|
$1.54B — | $75.45K — | $51.44 — | $53.60 — | $1.54B — | 0 | -$1.02 — | ||
Perrigo Company
PRGO
US
|
$11.00 — |
-1.52
|
$1.52B — | $350.72K — | $10.78 — | $11.13 — | $1.52B — | 0 | -$12.92 — | ||
|
Aveanna Healthcare
AVAH
US
|
$6.97 — |
+1.23
|
$1.52B — | $188.44K — | $6.93 — | $7.01 — | $1.52B — | 5.76 | $1.21 — | ||
|
PROCEPT BioRobotics
PRCT
US
|
$26.49 — |
-8.94
|
$1.51B — | $850.43K — | $25.64 — | $28.01 — | $1.51B — | 0 | -$1.83 — | ||
SELLAS Life Sciences
SLS
US
|
$7.57 — |
+5.87
|
$1.49B — | $1.17M — | $7.08 — | $7.57 — | $1.49B — | 0 | -$0.23 — | ||
|
Amylyx Pharmaceuticals
AMLX
US
|
$13.36 — |
-0.78
|
$1.48B — | $150.11K — | $13.12 — | $13.72 — | $1.48B — | 0 | -$1.48 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||