$2.23T
Capitalisation boursière totale
$78.34B
Volume total
BTC 56.29%     ETH 8.88%
Prépondérance

Page de résultat 3 pour Le pays : États-Unis Secteur : Soins de santé Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
iRhythm iRhythm IRTC US $111.15
-2.45
$3.65B $80.15K $110.21 $113.87 $3.65B 0 -$0.85
us Edgewise Therapeutics EWTX US $33.76
+2.55
$3.63B $173.33K $33.06 $34.55 $3.63B 0 -$1.66
us Haemonetics HAE US $79.17
+0.48
$3.60B $294.17K $77.46 $80.93 $3.60B 38.62 $2.05
Doximity Doximity DOCS US $19.60
-3.16
$3.58B $832.31K $19.45 $20.27 $3.58B 20.00 $0.98
us Organon & OGN US $13.45
+0.52
$3.53B $1.36M $13.40 $13.45 $3.53B 14.46 $0.93
Crinetics Pharmaceuticals Crinetics Pharmaceuticals CRNX US $33.22
-3.21
$3.50B $354.99K $32.70 $34.48 $3.50B 0 -$5.14
ICU Medical ICU Medical ICUI US $138.55
-0.92
$3.46B $62.33K $138.36 $141.78 $3.46B 74.48 $1.86
Clicks Clicks CLCGY US $28.43
-0.87
$3.32B $101.00 $28.50 $28.57 $3.32B 16.62 $1.71
Denali Therapeutics Denali Therapeutics DNLI US $20.67
+0.29
$3.28B $215.34K $20.37 $21.07 $3.28B 0 -$2.88
Option Care Health Option Care Health OPCH US $20.82
-2.62
$3.27B $498.61K $20.79 $21.43 $3.27B 16.26 $1.28
Viking Therapeutics Viking Therapeutics VKTX US $27.51
-0.86
$3.19B $582.34K $27.16 $27.70 $3.19B 0 -$4.15
Brookdale Senior Living Brookdale Senior Living BKD US $13.27
+1.26
$3.17B $550.40K $13.11 $13.31 $3.17B 0 -$0.87
us Warby Parker WRBY US $25.63
+2.44
$3.15B $607.97K $24.72 $25.87 $3.15B 2563.00 $0.01
Integer Integer ITGR US $90.62
-0.82
$3.08B $77.03K $89.89 $91.72 $3.08B 22.48 $4.03
LifeStance Health LifeStance Health LFST US $8.03
+2.1
$3.06B $1.68M $7.83 $8.03 $3.06B 133.75 $0.06
us National HealthCare NHC US $194.41
+1.36
$3.04B $35.81K $193.19 $196.48 $3.04B 24.73 $7.86
us Arcutis Biotherapeutics ARQT US $24.23
+4.3
$3.03B $297.53K $22.95 $24.29 $3.03B 0 -$0.02
us Relay Therapeutics RLAY US $13.90
+3.04
$3.03B $398.30K $13.44 $14.14 $3.03B 0 -$1.56
us Beam Therapeutics BEAM US $29.14
-1.19
$3.00B $357.63K $28.75 $30.00 $3.00B 0 -$0.49
Adaptive Biotechnologies Adaptive Biotechnologies ADPT US $18.71
+9.64
$3.00B $1.30M $16.80 $18.71 $3.00B 0 -$0.32
us Dyne Therapeutics DYN US $17.87
+1.13
$2.95B $297.16K $17.40 $18.01 $2.95B 0 -$3.15
us Privia Health PRVA US $23.27
+1.62
$2.93B $179.89K $22.79 $23.27 $2.93B 136.88 $0.17
us Arcus Biosciences RCUS US $23.25
+5.11
$2.92B $159.95K $21.98 $23.30 $2.92B 0 -$3.17
us Hypera HYPMY US $4.08
+3.03
$2.87B $687.00 $3.96 $3.96 $2.87B 8.16 $0.50
us Soleno Therapeutics SLNO US $53.01
0
$2.76B $4.97M $52.98 $53.01 $2.76B 27.46 $1.93
us IDEAYA Biosciences IDYA US $29.07
+5.33
$2.75B $207.83K $27.36 $29.27 $2.75B 0 -$1.57
us Curaleaf CURLF US $10.39
-4.06
$2.75B $212.72K $3.37 $3.80 $2.75B 0 -$0.42
Tarsus Pharmaceuticals Tarsus Pharmaceuticals TARS US $62.69
+2.32
$2.70B $62.44K $60.66 $62.82 $2.70B 0 -$1.11
us P3 Health Partners PIII US $13.15
-2.89
$2.67B $19.35K $13.04 $13.86 $2.67B 0 -$38.65
Supernus Pharmaceuticals Supernus Pharmaceuticals SUPN US $45.11
+0.04
$2.62B $64.89K $44.41 $45.74 $2.62B 0 -$0.51
us Clover Health Investments CLOV US $4.90
+0.27
$2.58B $7.41M $4.85 $5.18 $2.58B 0 -$0.12
us TransMedics TMDX US $73.80
-1.3
$2.55B $208.58K $71.64 $74.01 $2.55B 16.88 $4.37
us Establishment Labs ESTA US $81.37
+2.4
$2.39B $91.85K $78.08 $81.70 $2.39B 0 -$1.47
us Vera Therapeutics VERA US $32.99
+4.35
$2.37B $170.90K $31.05 $33.20 $2.37B 0 -$5.54
Premier Premier PINC US $28.26
0
$2.34B $0.00 $0.00 $0.00 $2.34B 166.23 $0.17
us Celldex Therapeutics CLDX US $29.75
+1.36
$2.34B $112.79K $29.33 $30.07 $2.34B 0 -$4.27
us Prestige Consumer Healthcare PBH US $47.98
-2.34
$2.27B $41.10K $47.85 $49.41 $2.27B 12.27 $3.91
Ultragenyx Pharmaceutical Ultragenyx Pharmaceutical RARE US $23.00
+0.13
$2.27B $210.78K $22.48 $23.05 $2.27B 0 -$6.10
us Pharvaris PHVS US $32.12
+1.94
$2.24B $249.78K $31.19 $32.46 $2.24B 0 -$3.13
us Axogen AXGN US $41.84
+1.21
$2.22B $523.59K $40.92 $42.35 $2.22B 0 -$0.64
us Day One Biopharmaceuticals DAWN US $21.53
0
$2.22B $2.67M $21.49 $21.53 $2.22B 0 -$1.04
Acadia Healthcare Company Acadia Healthcare Company ACHC US $24.18
+1.13
$2.22B $273.24K $23.89 $24.73 $2.22B 0 -$12.19
Trulieve Cannabis Trulieve Cannabis TCNNF US $11.50
-0.43
$2.21B $420.59K $11.23 $13.28 $2.21B 0 -$0.40
us BioCryst Pharmaceuticals BCRX US $8.36
+2.08
$2.12B $762.64K $8.10 $8.36 $2.12B 0 -$1.77
LeMaitre Vascular LeMaitre Vascular LMAT US $91.63
-0.77
$2.09B $44.75K $91.63 $93.08 $2.09B 33.68 $2.72
Kodiak Sciences Kodiak Sciences KOD US $33.05
+5.24
$2.07B $115.53K $31.24 $33.05 $2.07B 0 -$4.17
us Immunome IMNM US $18.25
+0.5
$2.07B $269.61K $18.00 $18.41 $2.07B 0 -$2.39
Select Medical Select Medical SEM US $16.62
+0.15
$2.06B $370.47K $16.61 $16.65 $2.06B 15.53 $1.07
us Harmony Biosciences HRMY US $35.21
-0.76
$2.04B $129.15K $35.17 $35.95 $2.04B 14.19 $2.48
Progyny Progyny PGNY US $25.86
-0.12
$2.03B $194.86K $25.56 $26.09 $2.03B 33.58 $0.77
us Aurinia Pharmaceuticals AUPH US $15.75
+0.57
$2.03B $194.71K $15.47 $15.79 $2.03B 7.29 $2.16
Neogen Neogen NEOG US $9.10
-0.76
$1.98B $167.56K $9.04 $9.29 $1.98B 0 -$2.80
us DENTSPLY SIRONA XRAY US $9.86
-1.84
$1.97B $998.71K $9.75 $10.08 $1.97B 0 -$3.15
us Pediatrix Medical MD US $23.85
+1.23
$1.96B $82.23K $23.36 $23.85 $1.96B 11.57 $2.06
us Nektar Therapeutics NKTR US $57.95
+2.07
$1.96B $170.70K $56.49 $58.08 $1.96B 0 -$7.93
us Trevi Therapeutics TRVI US $13.72
+2.39
$1.95B $63.40K $13.31 $13.73 $1.95B 0 -$0.32
us Bausch Health Companies BHC US $5.20
+0.87
$1.94B $296.64K $5.13 $5.21 $1.94B 0 -$3.24
us NovoCure NVCR US $16.70
+0.3
$1.93B $120.27K $16.41 $16.81 $1.93B 0 -$1.53
us Zai Lab ZLAB US $17.08
-1.04
$1.92B $173.36K $16.77 $17.10 $1.92B 0 -$1.70
us Surgery Partners SGRY US $14.55
+2.46
$1.90B $168.87K $14.24 $14.55 $1.90B 0 -$0.59
us ADMA Biologics ADMA US $8.21
-3.24
$1.90B $1.04M $8.12 $8.43 $1.90B 12.06 $0.68
us Vericel VCEL US $37.20
-0.48
$1.90B $67.34K $36.81 $37.91 $1.90B 86.51 $0.43
us Ocular Therapeutix OCUL US $8.67
-0.8
$1.90B $400.18K $8.57 $8.79 $1.90B 0 -$1.44
Maravai LifeSciences Maravai LifeSciences MRVI US $5.09
+0.2
$1.88B $620.88K $4.98 $5.14 $1.88B 0 -$0.71
us Lakefront Biotherapeutics GLPG US $27.73
0
$1.86B $286.75K $27.16 $28.53 $1.86B 3.18 $8.71
ANI Pharmaceuticals ANI Pharmaceuticals ANIP US $81.62
-0.28
$1.86B $18.40K $81.53 $82.24 $1.86B 20.87 $3.91
Green Thumb Industries Green Thumb Industries GTBIF US $8.47
-2.17
$1.85B $53.37K $8.13 $8.63 $1.85B 16.60 $0.51
HUTCHMED (China) HUTCHMED (China) HCM US $10.75
-1.1
$1.85B $10.87K $10.74 $10.88 $1.85B 4.05 $2.65
us Pulse Biosciences PLSE US $26.27
+5.1
$1.82B $46.24K $24.96 $26.43 $1.82B 0 -$1.10
us UFP UFPT US $234.09
+0.69
$1.81B $53.41K $231.26 $239.18 $1.81B 26.63 $8.79
us Stoke Therapeutics STOK US $28.91
+1.51
$1.80B $74.90K $28.12 $29.22 $1.80B 0 -$2.86
Mesoblast Limited Mesoblast Limited MESO US $13.88
+0.58
$1.79B $33.36K $13.74 $13.89 $1.79B 0 -$0.65
us Viridian Therapeutics VRDN US $16.07
+1.9
$1.77B $272.29K $15.62 $16.11 $1.77B 0 -$3.35
us agilon health AGL US $105.69
+3.92
$1.76B $36.09K $101.98 $106.89 $1.76B 0 -$22.58
us Nurix Therapeutics NRIX US $16.77
+9.64
$1.73B $1.70M $15.15 $17.00 $1.73B 0 -$3.17
us Sonida Senior Living SNDA US $36.36
+1.42
$1.72B $106.20K $35.94 $36.69 $1.72B 0 -$5.84
Addus HomeCare Addus HomeCare ADUS US $92.02
-1.23
$1.72B $30.66K $92.00 $93.91 $1.72B 16.97 $5.42
uniQure uniQure QURE US $27.21
+1.45
$1.72B $176.94K $26.01 $27.34 $1.72B 0 -$3.49
us Iovance Biotherapeutics IOVA US $3.83
+1.32
$1.71B $2.99M $3.70 $3.85 $1.71B 0 -$0.92
us Omnicell OMCL US $37.44
-1.94
$1.70B $132.18K $37.21 $38.26 $1.70B 85.09 $0.44
us Agios Pharmaceuticals AGIO US $28.62
-0.88
$1.70B $381.71K $28.16 $29.00 $1.70B 0 -$7.26
us Intellia Therapeutics NTLA US $12.12
-0.66
$1.69B $2.06M $11.81 $12.21 $1.69B 0 -$3.52
us Innoviva INVA US $22.85
-0.65
$1.69B $96.99K $22.79 $23.37 $1.69B 3.65 $6.26
us Biohaven BHVN US $11.18
+0.95
$1.68B $558.66K $10.97 $11.42 $1.68B 0 -$5.57
Zymeworks Zymeworks ZYME US $22.79
-0.26
$1.68B $155.92K $22.30 $22.87 $1.68B 0 -$1.37
us Nanobiotix NBTX US $32.82
-2.18
$1.67B $15.01K $31.71 $32.82 $1.67B 0 -$0.58
us Nuvation Bio NUVB US $4.68
+2.29
$1.63B $852.42K $4.45 $4.69 $1.63B 0 -$0.43
us Oxford Nanopore ONTTF US $1.65
-2.94
$1.61B $125.00 $1.65 $1.65 $1.61B 0 -$0.20
Taysha Gene Therapies Taysha Gene Therapies TSHA US $5.54
+2.69
$1.59B $215.45K $5.30 $5.55 $1.59B 0 -$0.38
Precigen Precigen PGEN US $4.45
+14.29
$1.58B $3.23M $3.80 $4.53 $1.58B 0 -$1.21
us Syndax Pharmaceuticals SNDX US $17.82
+1.37
$1.58B $314.97K $17.31 $17.82 $1.58B 0 -$2.79
us Recursion Pharmaceuticals RXRX US $2.97
-2.3
$1.58B $10.01M $2.95 $3.05 $1.58B 0 -$1.16
Sarepta Therapeutics Sarepta Therapeutics SRPT US $14.93
-1.22
$1.58B $866.52K $14.69 $15.04 $1.58B 42.64 $0.35
us AnaptysBio ANAB US $53.64
+2.96
$1.56B $112.83K $51.44 $53.64 $1.56B 0 -$1.02
AbCellera Biologics AbCellera Biologics ABCL US $5.11
+0.29
$1.56B $1.19M $5.03 $5.22 $1.56B 0 -$0.48
us Tyra Biosciences, Inc. TYRA US $26.14
+2.83
$1.55B $307.37K $24.66 $26.55 $1.55B 0 -$2.18
us PROCEPT BioRobotics PRCT US $26.87
-7.63
$1.53B $906.49K $25.64 $28.01 $1.53B 0 -$1.83
us Aveanna Healthcare AVAH US $6.98
+1.31
$1.52B $286.14K $6.93 $7.01 $1.52B 5.76 $1.21
COMPASS Pathways COMPASS Pathways CMPS US $11.15
+1.12
$1.51B $950.23K $10.72 $11.20 $1.51B 0 -$3.14
SELLAS Life Sciences SELLAS Life Sciences SLS US $7.65
+6.99
$1.50B $1.79M $7.08 $7.72 $1.50B 0 -$0.23
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency