Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,270.00 72.13 USD |
+0.44
|
NT$58.87T 1.87T USD | NT$18.45M 586.18K USD | NT$2,245.00 71.34 USD | NT$2,285.00 72.61 USD | NT$58.87T 1.87T USD | 23.65 | NT$95.98 3.05 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,640.00 115.66 USD |
-2.02
|
NT$5.81T 184.73B USD | NT$6.26M 198.96K USD | NT$3,520.00 111.85 USD | NT$3,715.00 118.05 USD | NT$5.81T 184.73B USD | 59.45 | NT$61.22 1.95 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$240.50 7.64 USD |
+0.21
|
NT$3.38T 107.55B USD | NT$20.13M 639.73K USD | NT$235.50 7.48 USD | NT$241.50 7.67 USD | NT$3.38T 107.55B USD | 16.34 | NT$14.71 0.47 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,160.00 36.86 USD |
-4.92
|
NT$3.01T 95.74B USD | NT$11.46M 364.03K USD | NT$1,125.00 35.75 USD | NT$1,190.00 37.81 USD | NT$3.01T 95.74B USD | 36.32 | NT$31.93 1.01 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$586.00 18.75 USD |
-6.54
|
NT$2.60T 82.77B USD | NT$17.81M 513.11K USD | NT$573.00 18.21 USD | NT$606.00 19.26 USD | NT$2.60T 82.77B USD | 35.30 | NT$16.71 0.53 USD | ||
Nan Ya Plastics Corporation
1303.TW
TW
|
NT$256.50 8.15 USD |
-7.23
|
NT$2.03T 64.64B USD | NT$58.40M 1.86M USD | NT$250.00 7.94 USD | NT$269.00 8.55 USD | NT$2.03T 64.64B USD | 40.84 | NT$6.28 0.2 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$4,165.00 132.34 USD |
-8.56
|
NT$1.49T 47.42B USD | NT$3.60M 114.46K USD | NT$4,100.00 130.28 USD | NT$4,335.00 137.75 USD | NT$1.49T 47.42B USD | 43.08 | NT$96.68 3.07 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$837.00 26.6 USD |
-5.74
|
NT$1.38T 43.7B USD | NT$16.28M 517.31K USD | NT$808.00 25.67 USD | NT$858.00 27.26 USD | NT$1.38T 43.7B USD | 42.53 | NT$19.68 0.63 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$373.50 11.87 USD |
-6.51
|
NT$1.29T 40.95B USD | NT$35.33M 1.12M USD | NT$361.00 11.47 USD | NT$381.00 12.11 USD | NT$1.29T 40.95B USD | 14.48 | NT$25.79 0.82 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$1.27T 40.44B USD | NT$61.07M 1.94M USD | NT$99.50 3.16 USD | NT$104.50 3.32 USD | NT$1.27T 40.44B USD | 14.79 | NT$6.86 0.22 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$305.50 9.71 USD |
+0.99
|
NT$1.25T 39.8B USD | NT$4.61M 146.6K USD | NT$298.00 9.47 USD | NT$306.50 9.74 USD | NT$1.25T 39.8B USD | 14.26 | NT$21.42 0.68 USD | ||
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,665.00 84.68 USD |
-5.5
|
NT$1.05T 33.24B USD | NT$2.45M 77.75K USD | NT$2,575.00 81.82 USD | NT$2,760.00 87.7 USD | NT$1.05T 33.24B USD | 37.54 | NT$70.99 2.26 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$1,700.00 54.02 USD |
-4.76
|
NT$944.86B 30.02B USD | NT$2.73M 86.82K USD | NT$1,655.00 52.59 USD | NT$1,755.00 55.77 USD | NT$944.86B 30.02B USD | 17.18 | NT$98.91 3.14 USD | ||
Global Unichip Corp.
3443.TW
TW
|
NT$6,560.00 208.45 USD |
-7.79
|
NT$879.11B 27.93B USD | NT$2.43M 77.13K USD | NT$6,405.00 203.52 USD | NT$6,820.00 216.71 USD | NT$879.11B 27.93B USD | 126.76 | NT$51.75 1.64 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$426.00 13.54 USD |
-5.12
|
NT$876.90B 27.86B USD | NT$23.53M 747.55K USD | NT$407.00 12.93 USD | NT$436.50 13.87 USD | NT$876.90B 27.86B USD | 28.94 | NT$14.72 0.47 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$5,805.00 184.46 USD |
-10
|
NT$854.52B 27.15B USD | NT$2.30M 72.95K USD | NT$5,805.00 184.46 USD | NT$6,180.00 196.37 USD | NT$854.52B 27.15B USD | 123.09 | NT$47.16 1.5 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$1,450.00 46.07 USD |
-2.03
|
NT$810.42B 25.75B USD | NT$2.38M 74.73K USD | NT$1,370.00 43.53 USD | NT$1,470.00 46.71 USD | NT$810.42B 25.75B USD | 23.13 | NT$62.68 1.99 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,025.00 32.57 USD |
-5.09
|
NT$662.32B 21.05B USD | NT$10.55M 335.21K USD | NT$972.00 30.89 USD | NT$1,050.00 33.36 USD | NT$662.32B 21.05B USD | 119.32 | NT$8.59 0.27 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$885.00 28.12 USD |
+0.91
|
NT$657.34B 20.89B USD | NT$1.40M 44.45K USD | NT$853.00 27.1 USD | NT$891.00 28.31 USD | NT$657.34B 20.89B USD | 13.22 | NT$66.93 2.13 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,680.00 149.66 USD |
-6.59
|
NT$616.06B 19.58B USD | NT$1.35M 38.45K USD | NT$4,630.00 147.12 USD | NT$4,905.00 155.86 USD | NT$616.06B 19.58B USD | 25.29 | NT$186.20 5.92 USD | ||
Winbond Electronics Corporation
2344.TW
TW
|
NT$133.00 4.23 USD |
-6.01
|
NT$598.50B 19.02B USD | NT$49.46M 1.57M USD | NT$128.00 4.07 USD | NT$136.00 4.32 USD | NT$598.50B 19.02B USD | 15.16 | NT$8.77 0.28 USD | ||
Chroma ATE Inc.
2360.TW
TW
|
NT$1,385.00 44.01 USD |
-5.78
|
NT$586.67B 18.64B USD | NT$2.32M 73.73K USD | NT$1,355.00 43.06 USD | NT$1,465.00 46.55 USD | NT$586.67B 18.64B USD | 37.25 | NT$37.18 1.18 USD | ||
Wistron Corporation
3231.TW
TW
|
NT$171.00 5.43 USD |
-2.84
|
NT$586.50B 18.64B USD | NT$17.45M 554.37K USD | NT$168.00 5.34 USD | NT$175.50 5.58 USD | NT$586.50B 18.64B USD | 14.74 | NT$11.60 0.37 USD | ||
ASPEED Technology Inc.
5274.TWO
TW
|
NT$12,850.00 408.31 USD |
-8.44
|
NT$534.34B 16.98B USD | NT$307.15K 9.76K USD | NT$12,655.00 402.12 USD | NT$13,500.00 428.97 USD | NT$534.34B 16.98B USD | 104.49 | NT$122.97 3.91 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$612.00 19.45 USD |
-2.7
|
NT$533.71B 16.96B USD | NT$1.08M 34.38K USD | NT$598.00 19 USD | NT$624.00 19.83 USD | NT$533.71B 16.96B USD | 30.69 | NT$19.94 0.63 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$218.50 6.94 USD |
-3.32
|
NT$495.95B 15.76B USD | NT$9.86M 313.31K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$495.95B 15.76B USD | 25.91 | NT$8.43 0.27 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$915.00 29.14 USD |
-5.08
|
NT$471.11B 14.97B USD | NT$6.40M 201.44K USD | NT$878.00 27.9 USD | NT$944.00 30 USD | NT$471.11B 14.97B USD | 32.95 | NT$27.83 0.88 USD | ||
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$416.00 13.22 USD |
-3.93
|
NT$449.04B 14.27B USD | NT$15.65M 497.2K USD | NT$397.50 12.63 USD | NT$429.50 13.65 USD | NT$449.04B 14.27B USD | 47.98 | NT$8.67 0.28 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$775.00 24.63 USD |
-5.72
|
NT$408.35B 12.98B USD | NT$13.37M 424.71K USD | NT$740.00 23.51 USD | NT$787.00 25.01 USD | NT$408.35B 12.98B USD | 133.16 | NT$5.82 0.18 USD | ||
MPI Corporation
6223.TWO
TW
|
NT$3,880.00 123.29 USD |
-6.17
|
NT$380.17B 12.08B USD | NT$499.15K 15.86K USD | NT$3,775.00 119.95 USD | NT$4,085.00 129.8 USD | NT$380.17B 12.08B USD | 83.20 | NT$46.63 1.48 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$712.00 22.62 USD |
-4.81
|
NT$365.16B 11.6B USD | NT$1.24M 39.36K USD | NT$702.00 22.31 USD | NT$745.00 23.67 USD | NT$365.16B 11.6B USD | 26.50 | NT$26.86 0.85 USD | ||
Phison Electronics Corp.
8299.TWO
TW
|
NT$1,635.00 51.95 USD |
-4.39
|
NT$361.60B 11.49B USD | NT$2.69M 85.33K USD | NT$1,550.00 49.25 USD | NT$1,660.00 52.75 USD | NT$361.60B 11.49B USD | 7.76 | NT$210.53 6.69 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$518.00 16.46 USD |
-2.81
|
NT$316.76B 10.07B USD | NT$959.47K 30.49K USD | NT$513.00 16.3 USD | NT$540.00 17.16 USD | NT$316.76B 10.07B USD | 18.83 | NT$27.50 0.87 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$39.55 1.26 USD |
-3.3
|
NT$315.65B 10.03B USD | NT$88.37M 2.81M USD | NT$38.20 1.21 USD | NT$40.65 1.29 USD | NT$315.65B 10.03B USD | 51.36 | NT$0.77 0.02 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$591.00 18.75 USD |
-4.52
|
NT$311.59B 9.9B USD | NT$10.25M 321.08K USD | NT$575.00 18.27 USD | NT$619.00 19.67 USD | NT$311.59B 9.9B USD | 31.73 | NT$18.59 0.59 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$237.00 7.53 USD |
-4.63
|
NT$304.28B 9.67B USD | NT$8.66M 275.15K USD | NT$230.00 7.31 USD | NT$245.50 7.8 USD | NT$304.28B 9.67B USD | 33.38 | NT$7.10 0.23 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,025.00 32.57 USD |
-8.11
|
NT$295.99B 9.41B USD | NT$8.74M 277.58K USD | NT$1,005.00 31.93 USD | NT$1,045.00 33.21 USD | NT$295.99B 9.41B USD | 51.58 | NT$19.87 0.63 USD | ||
Powerchip Semiconductor Manufacturing Corporation
6770.TW
TW
|
NT$57.20 1.82 USD |
-3.7
|
NT$272.27B 8.65B USD | NT$42.57M 1.35M USD | NT$55.50 1.76 USD | NT$58.40 1.86 USD | NT$272.27B 8.65B USD | 17.98 | NT$3.18 0.1 USD | ||
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,095.00 98.34 USD |
-2.67
|
NT$267.11B 8.49B USD | NT$1.69M 53.57K USD | NT$2,915.00 92.62 USD | NT$3,150.00 100.09 USD | NT$267.11B 8.49B USD | 44.37 | NT$69.75 2.22 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$98.80 3.14 USD |
-2.67
|
NT$264.36B 8.4B USD | NT$4.13M 131.33K USD | NT$97.60 3.1 USD | NT$102.50 3.26 USD | NT$264.36B 8.4B USD | 16.83 | NT$5.87 0.19 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$131.00 4.16 USD |
-4.38
|
NT$259.16B 8.23B USD | NT$7.91M 251.29K USD | NT$126.50 4.02 USD | NT$134.50 4.27 USD | NT$259.16B 8.23B USD | 28.05 | NT$4.67 0.15 USD | ||
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$199.00 6.32 USD |
-2.69
|
NT$252.84B 8.03B USD | NT$3.74M 118.89K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$252.84B 8.03B USD | 10.21 | NT$19.48 0.62 USD | ||
Tripod Technology Corporation
3044.TW
TW
|
NT$449.00 14.27 USD |
-7.23
|
NT$236.00B 7.5B USD | NT$1.86M 59.05K USD | NT$440.50 14 USD | NT$476.50 15.14 USD | NT$236.00B 7.5B USD | 19.47 | NT$23.05 0.73 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$324.00 10.3 USD |
-0.15
|
NT$217.04B 6.9B USD | NT$1.35M 42.84K USD | NT$317.00 10.07 USD | NT$325.50 10.34 USD | NT$217.04B 6.9B USD | 13.14 | NT$24.65 0.78 USD | ||
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$173.00 5.5 USD |
-5.21
|
NT$213.45B 6.78B USD | NT$14.19M 451.01K USD | NT$166.50 5.29 USD | NT$179.00 5.69 USD | NT$213.45B 6.78B USD | 28.59 | NT$6.05 0.19 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.85 0.88 USD |
-4.29
|
NT$210.19B 6.68B USD | NT$80.94M 2.57M USD | NT$27.35 0.87 USD | NT$28.80 0.92 USD | NT$210.19B 6.68B USD | 116.04 | NT$0.24 0.007 USD | ||
Inventec Corporation
2356.TW
TW
|
NT$56.90 1.81 USD |
+0.89
|
NT$204.13B 6.49B USD | NT$5.50M 174.68K USD | NT$55.40 1.76 USD | NT$57.60 1.83 USD | NT$204.13B 6.49B USD | 18.71 | NT$3.04 0.1 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$557.00 17.7 USD |
-8.99
|
NT$202.50B 6.43B USD | NT$4.52M 143.68K USD | NT$551.00 17.51 USD | NT$563.00 17.89 USD | NT$202.50B 6.43B USD | 84.65 | NT$6.58 0.21 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$477.00 15.16 USD |
-4.79
|
NT$202.22B 6.43B USD | NT$16.05M 510.1K USD | NT$456.00 14.49 USD | NT$487.00 15.47 USD | NT$202.22B 6.43B USD | 59.32 | NT$8.04 0.26 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
-6.67
|
NT$199.47B 6.34B USD | NT$3.48M 110.49K USD | NT$1,890.00 60.06 USD | NT$2,045.00 64.98 USD | NT$199.47B 6.34B USD | 129.37 | NT$15.15 0.48 USD | ||
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,700.00 54.02 USD |
-6.59
|
NT$193.35B 6.14B USD | NT$674.64K 21.44K USD | NT$1,685.00 53.54 USD | NT$1,800.00 57.2 USD | NT$193.35B 6.14B USD | 19.71 | NT$86.21 2.74 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$434.00 13.79 USD |
-5.14
|
NT$168.55B 5.36B USD | NT$2.56M 81.22K USD | NT$413.00 13.12 USD | NT$449.50 14.28 USD | NT$168.55B 5.36B USD | 46.21 | NT$9.39 0.3 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$229.50 7.29 USD |
-4.57
|
NT$167.26B 5.31B USD | NT$4.73M 150.44K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$167.26B 5.31B USD | 22.67 | NT$10.12 0.32 USD | ||
Macronix International Co., Ltd.
2337.TW
TW
|
NT$84.30 2.68 USD |
-3.33
|
NT$166.91B 5.3B USD | NT$23.51M 746.89K USD | NT$81.00 2.57 USD | NT$85.20 2.71 USD | NT$166.91B 5.3B USD | 8.54 | NT$9.86 0.31 USD | ||
E Ink Holdings Inc.
8069.TWO
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$165.70B 5.27B USD | NT$2.98M 82.94K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$165.70B 5.27B USD | 13.94 | NT$10.29 0.33 USD | ||
WPG Holdings Limited
3702.TW
TW
|
NT$94.80 3.01 USD |
-4.82
|
NT$163.86B 5.21B USD | NT$7.41M 235.44K USD | NT$93.80 2.98 USD | NT$99.40 3.16 USD | NT$163.86B 5.21B USD | 8.30 | NT$11.41 0.36 USD | ||
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,130.00 67.68 USD |
-1.39
|
NT$159.08B 5.05B USD | NT$465.96K 14.81K USD | NT$2,050.00 65.14 USD | NT$2,155.00 68.48 USD | NT$159.08B 5.05B USD | 67.06 | NT$31.76 1.01 USD | ||
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.40 2.84 USD |
-1
|
NT$149.11B 4.74B USD | NT$538.55K 17.11K USD | NT$89.20 2.83 USD | NT$91.40 2.9 USD | NT$149.11B 4.74B USD | 12.36 | NT$7.23 0.23 USD | ||
Walsin Technology Corporation
2492.TW
TW
|
NT$302.00 9.6 USD |
-3.21
|
NT$146.53B 4.66B USD | NT$14.78M 469.63K USD | NT$281.50 8.94 USD | NT$306.50 9.74 USD | NT$146.53B 4.66B USD | 34.87 | NT$8.66 0.28 USD | ||
Compal Electronics, Inc.
2324.TW
TW
|
NT$33.40 1.06 USD |
+0.45
|
NT$142.19B 4.52B USD | NT$10.39M 330.12K USD | NT$32.60 1.04 USD | NT$33.65 1.07 USD | NT$142.19B 4.52B USD | 17.48 | NT$1.91 0.06 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$3,725.00 118.36 USD |
-7.34
|
NT$135.76B 4.31B USD | NT$196.87K 6.26K USD | NT$3,650.00 115.98 USD | NT$3,995.00 126.94 USD | NT$135.76B 4.31B USD | 61.37 | NT$60.69 1.93 USD | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$147.50 4.69 USD |
-1.99
|
NT$124.62B 3.96B USD | NT$2.01M 63.85K USD | NT$145.50 4.62 USD | NT$151.50 4.81 USD | NT$124.62B 3.96B USD | 13.11 | NT$11.25 0.36 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$120.62B 3.83B USD | NT$11.31M 359.25K USD | NT$158.50 5.04 USD | NT$171.00 5.43 USD | NT$120.62B 3.83B USD | 29.77 | NT$5.44 0.17 USD | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$264.00 8.39 USD |
+0.38
|
NT$113.88B 3.62B USD | NT$1.33M 42.18K USD | NT$251.50 7.99 USD | NT$269.00 8.55 USD | NT$113.88B 3.62B USD | 4.78 | NT$55.23 1.75 USD | ||
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$292.50 9.29 USD |
-6.41
|
NT$113.45B 3.6B USD | NT$3.92M 124.62K USD | NT$283.00 8.99 USD | NT$308.00 9.79 USD | NT$113.45B 3.6B USD | 228.51 | NT$1.28 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,200.00 38.13 USD |
-7.69
|
NT$111.69B 3.55B USD | NT$2.64M 83.83K USD | NT$1,170.00 37.18 USD | NT$1,240.00 39.4 USD | NT$111.69B 3.55B USD | 28.68 | NT$41.83 1.33 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$411.00 13.06 USD |
-8.05
|
NT$111.53B 3.54B USD | NT$1.18M 37.5K USD | NT$404.00 12.84 USD | NT$435.00 13.82 USD | NT$111.53B 3.54B USD | 62.36 | NT$6.59 0.21 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$677.00 21.51 USD |
-5.84
|
NT$110.25B 3.5B USD | NT$2.80M 88.93K USD | NT$648.00 20.59 USD | NT$705.00 22.4 USD | NT$110.25B 3.5B USD | 38.84 | NT$17.43 0.55 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$72.90 2.32 USD |
+0.28
|
NT$106.43B 3.38B USD | NT$2.24M 71.32K USD | NT$71.40 2.27 USD | NT$73.30 2.33 USD | NT$106.43B 3.38B USD | 14.66 | NT$4.97 0.16 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$311.00 9.88 USD |
-2.2
|
NT$105.05B 3.34B USD | NT$4.07M 129.29K USD | NT$296.00 9.41 USD | NT$315.00 10.01 USD | NT$105.05B 3.34B USD | 3.96 | NT$78.35 2.49 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$892.00 28.34 USD |
-5.01
|
NT$100.57B 3.2B USD | NT$4.99M 158.57K USD | NT$858.00 27.26 USD | NT$940.00 29.87 USD | NT$100.57B 3.2B USD | 24.08 | NT$37.03 1.18 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$453.00 14.39 USD |
-6.02
|
NT$99.81B 3.17B USD | NT$623.24K 19.8K USD | NT$438.00 13.92 USD | NT$477.50 15.17 USD | NT$99.81B 3.17B USD | 20.67 | NT$21.91 0.7 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,005.00 31.93 USD |
-0.5
|
NT$98.78B 3.14B USD | NT$1.05M 33.27K USD | NT$943.00 29.96 USD | NT$1,010.00 32.09 USD | NT$98.78B 3.14B USD | 5.76 | NT$174.24 5.54 USD | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$156.50 4.97 USD |
-2.49
|
NT$96.12B 3.05B USD | NT$5.58M 177.26K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$96.12B 3.05B USD | 16.97 | NT$9.22 0.29 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$494.00 15.7 USD |
-4.45
|
NT$95.84B 3.05B USD | NT$501.19K 15.93K USD | NT$489.00 15.54 USD | NT$513.00 16.3 USD | NT$95.84B 3.05B USD | 16.29 | NT$30.32 0.96 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,260.00 40.04 USD |
-4.91
|
NT$93.44B 2.97B USD | NT$218.22K 6.93K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$93.44B 2.97B USD | 13.50 | NT$93.31 2.96 USD | ||
WNC Corporation
6285.TW
TW
|
NT$191.50 6.07 USD |
-4.73
|
NT$92.34B 2.93B USD | NT$3.34M 104.84K USD | NT$185.50 5.89 USD | NT$199.00 6.32 USD | NT$92.34B 2.93B USD | 21.36 | NT$8.94 0.28 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$361.50 11.49 USD |
-1.36
|
NT$91.29B 2.9B USD | NT$9.07M 288.33K USD | NT$340.50 10.82 USD | NT$370.00 11.76 USD | NT$91.29B 2.9B USD | 55.19 | NT$6.55 0.21 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,130.00 35.91 USD |
0
|
NT$90.68B 2.88B USD | NT$1.27M 40.44K USD | NT$1,040.00 33.05 USD | NT$1,150.00 36.54 USD | NT$90.68B 2.88B USD | 32.94 | NT$34.30 1.09 USD | ||
Acer Incorporated
2353.TW
TW
|
NT$29.95 0.95 USD |
+1.7
|
NT$90.04B 2.86B USD | NT$9.15M 290.78K USD | NT$29.10 0.92 USD | NT$30.20 0.96 USD | NT$90.04B 2.86B USD | 18.04 | NT$1.66 0.05 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$187.50 5.96 USD |
-4.82
|
NT$88.86B 2.82B USD | NT$6.04M 191.94K USD | NT$182.50 5.8 USD | NT$192.00 6.1 USD | NT$88.86B 2.82B USD | 20.13 | NT$9.31 0.3 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
+3.67
|
NT$87.47B 2.78B USD | NT$1.06M 33.74K USD | NT$1,155.00 36.7 USD | NT$1,290.00 40.99 USD | NT$87.47B 2.78B USD | 104.09 | NT$12.20 0.39 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,630.00 83.57 USD |
-5.05
|
NT$86.24B 2.74B USD | NT$236.62K 7.52K USD | NT$2,615.00 83.09 USD | NT$2,735.00 86.91 USD | NT$86.24B 2.74B USD | 59.10 | NT$44.50 1.41 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$181.00 5.75 USD |
-4.99
|
NT$86.12B 2.74B USD | NT$3.30M 104.98K USD | NT$175.00 5.56 USD | NT$188.50 5.99 USD | NT$86.12B 2.74B USD | 21.42 | NT$8.45 0.27 USD | ||
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$79.92B 2.54B USD | NT$1.27M 40.4K USD | NT$55.80 1.77 USD | NT$57.20 1.82 USD | NT$79.92B 2.54B USD | 24.33 | NT$2.33 0.07 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$7.63 0.24 USD |
+1.19
|
NT$79.73B 2.53B USD | NT$7.45M 236.76K USD | NT$7.53 0.24 USD | NT$7.70 0.24 USD | NT$79.73B 2.53B USD | 38.14 | NT$0.20 0.006 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$622.00 19.76 USD |
-1.89
|
NT$78.14B 2.48B USD | NT$837.78K 26.62K USD | NT$593.00 18.84 USD | NT$631.00 20.05 USD | NT$78.14B 2.48B USD | 16.73 | NT$37.17 1.18 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$126.00 3.99 USD |
-6.67
|
NT$77.07B 2.45B USD | NT$74.41M 2.36M USD | NT$122.50 3.89 USD | NT$132.00 4.19 USD | NT$77.07B 2.45B USD | 35.45 | NT$3.54 0.11 USD | ||
Getac Holdings Corporation
3005.TW
TW
|
NT$122.00 3.88 USD |
0
|
NT$76.20B 2.42B USD | NT$960.07K 30.51K USD | NT$120.50 3.83 USD | NT$123.00 3.91 USD | NT$76.20B 2.42B USD | 14.68 | NT$8.31 0.26 USD | ||
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$94.30 3 USD |
+0.11
|
NT$68.63B 2.18B USD | NT$1.09M 34.52K USD | NT$93.70 2.98 USD | NT$95.80 3.04 USD | NT$68.63B 2.18B USD | 10.85 | NT$8.69 0.28 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$354.00 11.25 USD |
-7.81
|
NT$66.19B 2.1B USD | NT$5.55M 176.36K USD | NT$346.00 10.99 USD | NT$375.50 11.93 USD | NT$66.19B 2.1B USD | 92.18 | NT$3.84 0.12 USD | ||
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$223.00 7.09 USD |
-3.67
|
NT$61.97B 1.97B USD | NT$5.91M 187.73K USD | NT$213.50 6.78 USD | NT$226.00 7.18 USD | NT$61.97B 1.97B USD | 7.54 | NT$29.57 0.94 USD | ||
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$251.50 7.99 USD |
+1.62
|
NT$60.38B 1.92B USD | NT$430.10K 13.67K USD | NT$243.00 7.72 USD | NT$251.50 7.99 USD | NT$60.38B 1.92B USD | 18.04 | NT$13.94 0.44 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$107.00 3.4 USD |
-3.59
|
NT$60.22B 1.91B USD | NT$2.55M 81.16K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$60.22B 1.91B USD | 19.38 | NT$5.52 0.18 USD | ||
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$206.50 6.56 USD |
-5.71
|
NT$59.68B 1.9B USD | NT$5.53M 175.6K USD | NT$200.00 6.36 USD | NT$216.00 6.86 USD | NT$59.68B 1.9B USD | 22.18 | NT$9.31 0.3 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$627.00 19.92 USD |
-2.34
|
NT$59.40B 1.89B USD | NT$227.52K 7.23K USD | NT$608.00 19.32 USD | NT$630.00 20.02 USD | NT$59.40B 1.89B USD | 47.42 | NT$13.22 0.42 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$62.50 1.99 USD |
-2.34
|
NT$57.69B 1.83B USD | NT$793.46K 25.21K USD | NT$60.90 1.94 USD | NT$63.50 2.02 USD | NT$57.69B 1.83B USD | 26.93 | NT$2.32 0.07 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$321.50 10.22 USD |
-2.73
|
NT$55.77B 1.77B USD | NT$318.38K 10.12K USD | NT$307.00 9.76 USD | NT$326.00 10.36 USD | NT$55.77B 1.77B USD | 215.77 | NT$1.49 0.05 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$210.00 6.67 USD |
-5.83
|
NT$55.40B 1.76B USD | NT$8.22M 261.19K USD | NT$204.00 6.48 USD | NT$218.50 6.94 USD | NT$55.40B 1.76B USD | 67.74 | NT$3.10 0.1 USD | ||
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$79.50 2.53 USD |
-5.46
|
NT$55.29B 1.76B USD | NT$7.73M 245.53K USD | NT$77.60 2.47 USD | NT$82.00 2.61 USD | NT$55.29B 1.76B USD | 24.16 | NT$3.29 0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
