Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $6.81M 216.51K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,390 44.17 USD |
-0.71
|
$2.29T 72.74B USD | $2.41M 76.48K USD | $1,390 44.17 USD | $1,410 44.8 USD | $2.29T 72.74B USD | 21.96 | $63.28 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161 5.12 USD |
-0.31
|
$2.24T 71.28B USD | $2.35M 74.56K USD | $161 5.12 USD | $162 5.15 USD | $2.24T 71.28B USD | 13.24 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $478 15.19 USD |
-0.93
|
$1.33T 42.21B USD | $3.02M 95.83K USD | $471 14.97 USD | $479.5 15.24 USD | $1.33T 42.21B USD | 33.54 | $14.25 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $272.5 8.66 USD |
-0.18
|
$1.05T 33.38B USD | $2.56M 81.22K USD | $270.5 8.6 USD | $273 8.67 USD | $1.05T 33.38B USD | 15.69 | $17.36 0.55 USD | |
| Yageo Corporation 2327.TW | $494 15.7 USD |
+0.41
|
$1.02T 32.38B USD | $202.76K 6.44K USD | $490 15.57 USD | $494.5 15.71 USD | $1.02T 32.38B USD | 12.55 | $39.34 1.25 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $149.5 4.75 USD |
-0.33
|
$665.26B 21.14B USD | $1.68M 53.3K USD | $148 4.7 USD | $150.5 4.78 USD | $665.26B 21.14B USD | 20.20 | $7.4 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.3 1.38 USD |
-0.91
|
$543.7B 17.28B USD | $2.49M 79.22K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.7B 17.28B USD | 11.54 | $3.75 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $641 20.37 USD |
-0.16
|
$476.85B 15.15B USD | $390.28K 12.4K USD | $641 20.37 USD | $645 20.5 USD | $476.85B 15.15B USD | 12.37 | $51.79 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,555 81.19 USD |
-1.54
|
$474.82B 15.09B USD | $251.09K 7.98K USD | $2,550 81.03 USD | $2,600 82.62 USD | $474.82B 15.09B USD | 17.39 | $146.88 4.67 USD | |
| Accton Technology Corporation 2345.TW | $795 25.26 USD |
-2.21
|
$453.82B 14.42B USD | $1.72M 54.76K USD | $795 25.26 USD | $813 25.83 USD | $453.82B 14.42B USD | 30.63 | $25.95 0.82 USD | |
| Wistron Corporation 3231.TW | $119 3.78 USD |
-0.83
|
$374.16B 11.89B USD | $3.61M 114.83K USD | $119 3.78 USD | $120 3.81 USD | $374.16B 11.89B USD | 17.97 | $6.62 0.21 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $817 25.96 USD |
-3.31
|
$330.43B 10.5B USD | $3.52M 112K USD | $815 25.9 USD | $844 26.82 USD | $330.43B 10.5B USD | 34.38 | $23.76 0.75 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,235 71.02 USD |
+2.05
|
$324.92B 10.32B USD | $824.75K 26.21K USD | $2,115 67.2 USD | $2,245 71.34 USD | $324.92B 10.32B USD | 11.57 | $193.15 6.14 USD | |
| Elite Material Co., Ltd. 2383.TW | $932 29.61 USD |
-2.61
|
$323.19B 10.27B USD | $1.55M 49.2K USD | $931 29.58 USD | $961 30.54 USD | $323.19B 10.27B USD | 29.78 | $31.29 0.99 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $116.53K 3.7K USD | $498.5 15.84 USD | $501 15.92 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Advantech Co., Ltd. 2395.TW | $348 11.06 USD |
+0.72
|
$303.81B 9.65B USD | $114.94K 3.65K USD | $346 10.99 USD | $349 11.09 USD | $303.81B 9.65B USD | 31.29 | $11.12 0.35 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $175.23K 5.57K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,410 108.35 USD |
-1.45
|
$283.5B 9.01B USD | $710.52K 22.58K USD | $3,395 107.88 USD | $3,465 110.1 USD | $283.5B 9.01B USD | 43.12 | $79.08 2.51 USD | |
| Lite-On Technology Corporation 2301.TW | $116 3.69 USD |
-1.28
|
$266.39B 8.46B USD | $746.84K 23.73K USD | $116 3.69 USD | $117.5 3.73 USD | $266.39B 8.46B USD | 20.82 | $5.57 0.18 USD | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $1.28M 40.56K USD | $209.5 6.66 USD | $213.5 6.78 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Pegatron Corporation 4938.TW | $79.7 2.53 USD |
+1.01
|
$214.76B 6.82B USD | $636.51K 20.23K USD | $78.9 2.51 USD | $79.7 2.53 USD | $214.76B 6.82B USD | 12.00 | $6.64 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,435 45.6 USD |
+0.35
|
$205.09B 6.52B USD | $121.86K 3.87K USD | $1,435 45.6 USD | $1,455 46.23 USD | $205.09B 6.52B USD | 48.97 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $8.7M 276.48K USD | $125 3.97 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,070 161.1 USD |
-1.65
|
$193.25B 6.14B USD | $116.42K 3.7K USD | $5,070 161.1 USD | $5,155 163.8 USD | $193.25B 6.14B USD | 63.13 | $80.31 2.55 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
0
|
$186.23B 5.92B USD | $248.54K 7.9K USD | $276 8.77 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.63 | $15.76 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $427.5 13.58 USD |
+0.35
|
$181.54B 5.77B USD | $320.13K 10.17K USD | $427 13.57 USD | $432 13.73 USD | $181.54B 5.77B USD | 28.33 | $15.09 0.48 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
0
|
$180.32B 5.73B USD | $82.86K 2.63K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.32B 5.73B USD | 95.68 | $25.24 0.8 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $92.5 2.94 USD |
+0.87
|
$172.76B 5.49B USD | $279.33K 8.88K USD | $92.1 2.93 USD | $92.7 2.95 USD | $172.76B 5.49B USD | 19.72 | $4.69 0.15 USD | |
| Bizlink Holding Inc. 3665.TW | $895 28.44 USD |
-1.76
|
$171.9B 5.46B USD | $1.34M 42.44K USD | $892 28.34 USD | $919 29.2 USD | $171.9B 5.46B USD | 30.32 | $29.51 0.94 USD | |
| Global Unichip Corp. 3443.TW | $1,240 39.4 USD |
+0.4
|
$167.53B 5.32B USD | $497.14K 15.8K USD | $1,235 39.24 USD | $1,260 40.04 USD | $167.53B 5.32B USD | 44.99 | $27.56 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $1,995 63.39 USD |
+1.79
|
$159.53B 5.07B USD | $511.45K 16.25K USD | $1,950 61.96 USD | $2,010 63.87 USD | $159.53B 5.07B USD | 38.79 | $51.42 1.63 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
-0.36
|
$156.71B 4.98B USD | $77.12K 2.45K USD | $1,390 44.17 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.57 | $84.46 2.68 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $317.5 10.09 USD |
+2.92
|
$151.8B 4.82B USD | $753.53K 23.94K USD | $309.5 9.83 USD | $319 10.14 USD | $151.8B 4.82B USD | 20.22 | $15.7 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $132.5 4.21 USD |
-0.75
|
$149.69B 4.76B USD | $134.11K 4.26K USD | $132.5 4.21 USD | $134 4.26 USD | $149.69B 4.76B USD | 14.98 | $8.84 0.28 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-0.36
|
$149.06B 4.74B USD | $1.34M 42.56K USD | $41.4 1.32 USD | $41.75 1.33 USD | $149.06B 4.74B USD | 17.98 | $2.31 0.07 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $303 9.63 USD |
-3.51
|
$147.47B 4.69B USD | $5.06M 160.68K USD | $302 9.6 USD | $315.5 10.03 USD | $147.47B 4.69B USD | 23.87 | $12.69 0.4 USD | |
| Silergy Corp. 6415.TW | $345.5 10.98 USD |
+0.58
|
$133.48B 4.24B USD | $100.33K 3.19K USD | $344.5 10.95 USD | $347 11.03 USD | $133.48B 4.24B USD | 53.23 | $6.49 0.21 USD | |
| Nanya Technology Corporation 2408.TW | $42.85 1.36 USD |
-9.11
|
$132.78B 4.22B USD | $56.95M 1.81M USD | $42.8 1.36 USD | $46.35 1.47 USD | $132.78B 4.22B USD | 0 | -$1.93 -0.06 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
+0.99
|
$125.33B 3.98B USD | $1.46M 46.48K USD | $101.5 3.23 USD | $103 3.27 USD | $125.33B 3.98B USD | 23.72 | $4.32 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.7 0.91 USD |
+0.35
|
$125.05B 3.97B USD | $731.09K 23.23K USD | $28.65 0.91 USD | $28.8 0.92 USD | $125.05B 3.97B USD | 12.00 | $2.39 0.08 USD | |
| WPG Holdings Limited 3702.TW | $73.4 2.33 USD |
+0.55
|
$124.78B 3.96B USD | $347.02K 11.03K USD | $72.8 2.31 USD | $73.4 2.33 USD | $124.78B 3.96B USD | 18.58 | $3.95 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $235.5 7.48 USD |
-2.48
|
$123.78B 3.93B USD | $502.64K 15.97K USD | $235.5 7.48 USD | $241.5 7.67 USD | $123.78B 3.93B USD | 13.40 | $17.57 0.56 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142 4.51 USD |
+0.35
|
$119.97B 3.81B USD | $270.45K 8.59K USD | $141.5 4.5 USD | $143 4.54 USD | $119.97B 3.81B USD | 22.32 | $6.36 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $67.1 2.13 USD |
+0.15
|
$111.92B 3.56B USD | $371.9K 11.82K USD | $66.6 2.12 USD | $67.4 2.14 USD | $111.92B 3.56B USD | 12.56 | $5.34 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $112.5 3.57 USD |
-0.44
|
$107.39B 3.41B USD | $1.72M 54.56K USD | $112 3.56 USD | $113.5 3.61 USD | $107.39B 3.41B USD | 12.62 | $8.91 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $491.5 15.62 USD |
-0.3
|
$101.53B 3.23B USD | $122.08K 3.88K USD | $488 15.51 USD | $492 15.63 USD | $101.53B 3.23B USD | 16.61 | $29.58 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $136 4.32 USD |
+0.37
|
$100.67B 3.2B USD | $194.36K 6.18K USD | $135 4.29 USD | $136.5 4.34 USD | $100.67B 3.2B USD | 15.07 | $9.02 0.29 USD | |
| MPI Corporation 6223.TWO | $1,025 32.57 USD |
-4.21
|
$96.5B 3.07B USD | $464.74K 14.77K USD | $1,025 32.57 USD | $1,070 34 USD | $96.5B 3.07B USD | 37.12 | $27.61 0.88 USD | |
| AUO Corporation 2409.TW | $12.15 0.39 USD |
-0.82
|
$91.7B 2.91B USD | $6.32M 200.96K USD | $12.1 0.38 USD | $12.35 0.39 USD | $91.7B 2.91B USD | 24.30 | $0.5 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.8 2.06 USD |
+1.73
|
$91.66B 2.91B USD | $2.97M 94.3K USD | $64 2.03 USD | $65.2 2.07 USD | $91.66B 2.91B USD | 24.82 | $2.61 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $172.6K 5.48K USD | $131.5 4.18 USD | $132.5 4.21 USD | $91.44B 2.91B USD | 10.75 | $12.23 0.39 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $9.05M 287.58K USD | $11.3 0.36 USD | $11.5 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Acer Incorporated 2353.TW | $30.2 0.96 USD |
+2.03
|
$90.79B 2.88B USD | $1.93M 61.42K USD | $29.75 0.95 USD | $30.25 0.96 USD | $90.79B 2.88B USD | 18.64 | $1.62 0.05 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
0
|
$90.46B 2.87B USD | $4.66M 148.08K USD | $138.5 4.4 USD | $143 4.54 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Winbond Electronics Corporation 2344.TW | $18.25 0.58 USD |
-1.35
|
$82.12B 2.61B USD | $16.44M 522.47K USD | $18 0.57 USD | $18.45 0.59 USD | $82.12B 2.61B USD | 1825.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.2 2.14 USD |
-0.3
|
$81.08B 2.58B USD | $3.96M 125.77K USD | $67 2.13 USD | $67.7 2.15 USD | $81.08B 2.58B USD | 17.40 | $3.86 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.6 1.93 USD |
+1.17
|
$72.22B 2.29B USD | $1.89M 60.09K USD | $59.8 1.9 USD | $61 1.94 USD | $72.22B 2.29B USD | 12.86 | $4.71 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
-0.43
|
$71.01B 2.26B USD | $107.9K 3.43K USD | $114.5 3.64 USD | $115.5 3.67 USD | $71.01B 2.26B USD | 15.51 | $7.38 0.23 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $251.5 7.99 USD |
-1.76
|
$69.41B 2.21B USD | $5.05M 160.53K USD | $249 7.91 USD | $257.5 8.18 USD | $69.41B 2.21B USD | 24.68 | $10.19 0.32 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.8 0.5 USD |
+1.28
|
$66.47B 2.11B USD | $5.35M 169.9K USD | $15.65 0.5 USD | $15.9 0.51 USD | $66.47B 2.11B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $138.5 4.4 USD |
+0.73
|
$63.74B 2.03B USD | $75.52K 2.4K USD | $137 4.35 USD | $138.5 4.4 USD | $63.74B 2.03B USD | 10.16 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $525 16.68 USD |
-1.5
|
$63.52B 2.02B USD | $2.18M 69.26K USD | $525 16.68 USD | $552 17.54 USD | $63.52B 2.02B USD | 29.23 | $17.96 0.57 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $98.6 3.13 USD |
+0.72
|
$61.18B 1.94B USD | $769.39K 24.45K USD | $97.6 3.1 USD | $99.1 3.15 USD | $61.18B 1.94B USD | 14.20 | $6.94 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.76 0.18 USD |
-0.17
|
$60.19B 1.91B USD | $10.73M 340.9K USD | $5.6 0.18 USD | $5.77 0.18 USD | $60.19B 1.91B USD | 25.04 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $637 20.24 USD |
-1.24
|
$58.59B 1.86B USD | $705.02K 22.4K USD | $636 20.21 USD | $648 20.59 USD | $58.59B 1.86B USD | 29.76 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $607 19.29 USD |
+0.83
|
$56.29B 1.79B USD | $97.17K 3.09K USD | $600 19.07 USD | $607 19.29 USD | $56.29B 1.79B USD | 69.85 | $8.69 0.28 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $143.06K 4.55K USD | $115.5 3.67 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $284 9.02 USD |
+1.43
|
$55.13B 1.75B USD | $198.39K 6.3K USD | $280 8.9 USD | $285 9.06 USD | $55.13B 1.75B USD | 14.67 | $19.35 0.61 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $225.5 7.17 USD |
+0.45
|
$54.26B 1.72B USD | $143.18K 4.55K USD | $224 7.12 USD | $226 7.18 USD | $54.26B 1.72B USD | 15.48 | $14.56 0.46 USD | |
| AP Memory Technology Corporation 6531.TW | $325.5 10.34 USD |
+6.9
|
$52.89B 1.68B USD | $5.24M 166.62K USD | $312.5 9.93 USD | $331.5 10.53 USD | $52.89B 1.68B USD | 34.48 | $9.44 0.3 USD | |
| Qisda Corporation 2352.TW | $26.3 0.84 USD |
+0.57
|
$50.69B 1.61B USD | $106.62K 3.39K USD | $26.2 0.83 USD | $26.3 0.84 USD | $50.69B 1.61B USD | 21.55 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $421 13.38 USD |
+0.12
|
$47.63B 1.51B USD | $229.13K 7.28K USD | $412.5 13.11 USD | $422 13.41 USD | $47.63B 1.51B USD | 11.61 | $36.24 1.15 USD | |
| Faraday Technology Corporation 3035.TW | $180.5 5.74 USD |
+1.98
|
$47.03B 1.49B USD | $1.48M 46.93K USD | $178 5.66 USD | $182.5 5.8 USD | $47.03B 1.49B USD | 41.87 | $4.31 0.14 USD | |
| Parade Technologies, Ltd. 4966.TWO | $593 18.84 USD |
+0.85
|
$46.32B 1.47B USD | $39.4K 1.25K USD | $588 18.68 USD | $593 18.84 USD | $46.32B 1.47B USD | 17.78 | $33.35 1.06 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,565 49.73 USD |
-1.26
|
$45.72B 1.45B USD | $116.23K 3.69K USD | $1,555 49.41 USD | $1,605 51 USD | $45.72B 1.45B USD | 48.90 | $32 1.02 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
-0.5
|
$43.63B 1.39B USD | $64.43K 2.05K USD | $197 6.26 USD | $200 6.36 USD | $43.63B 1.39B USD | 17.09 | $11.58 0.37 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91 2.89 USD |
-0.33
|
$42.84B 1.36B USD | $6.42M 204.13K USD | $90.8 2.89 USD | $92.5 2.94 USD | $42.84B 1.36B USD | 14.37 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $97.6 3.1 USD |
+0.72
|
$42.04B 1.34B USD | $232K 7.37K USD | $96.9 3.08 USD | $98.1 3.12 USD | $42.04B 1.34B USD | 21.59 | $4.52 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.2 2.87 USD |
-0.22
|
$41.19B 1.31B USD | $1.49M 47.3K USD | $89.8 2.85 USD | $91.2 2.9 USD | $41.19B 1.31B USD | 134.62 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $296.5 9.42 USD |
+0.17
|
$40.78B 1.3B USD | $173.62K 5.52K USD | $295.5 9.39 USD | $297.5 9.45 USD | $40.78B 1.3B USD | 16.34 | $18.14 0.58 USD | |
| Marketech International Corp. 6196.TW | $199 6.32 USD |
+7.26
|
$40.71B 1.29B USD | $4.03M 128.04K USD | $192 6.1 USD | $204 6.48 USD | $40.71B 1.29B USD | 19.76 | $10.07 0.32 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.5 1.73 USD |
-0.36
|
$40.58B 1.29B USD | $156.53K 4.97K USD | $54.5 1.73 USD | $54.8 1.74 USD | $40.58B 1.29B USD | 11.52 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
0
|
$40.33B 1.28B USD | $217.56K 6.91K USD | $1,120 35.59 USD | $1,145 36.38 USD | $40.33B 1.28B USD | 25.06 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $143 4.54 USD |
-1.38
|
$38.81B 1.23B USD | $819.53K 26.04K USD | $142.5 4.53 USD | $144 4.58 USD | $38.81B 1.23B USD | 22.91 | $6.24 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
0
|
$38.64B 1.23B USD | $99.4K 3.16K USD | $78.7 2.5 USD | $79.5 2.53 USD | $38.64B 1.23B USD | 13.17 | $6.01 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.6 0.65 USD |
-1.44
|
$38.19B 1.21B USD | $2.57M 81.56K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.19B 1.21B USD | 0 | -$1.63 -0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.7 2.47 USD |
+0.39
|
$37.2B 1.18B USD | $224K 7.12K USD | $77 2.45 USD | $77.9 2.48 USD | $37.2B 1.18B USD | 13.65 | $5.69 0.18 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $155.41K 4.94K USD | $84 2.67 USD | $84.6 2.69 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.23
|
$35.66B 1.13B USD | $95.33K 3.03K USD | $121.5 3.86 USD | $123 3.91 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Ardentec Corporation 3264.TWO | $75 2.38 USD |
-0.92
|
$35.54B 1.13B USD | $1.68M 53.53K USD | $74.9 2.38 USD | $76 2.41 USD | $35.54B 1.13B USD | 16.30 | $4.6 0.15 USD | |
| Asia Optical Co., Inc. 3019.TW | $127 4.04 USD |
+1.6
|
$35.46B 1.13B USD | $2.66M 84.41K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.46B 1.13B USD | 20.58 | $6.17 0.2 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $367.5 11.68 USD |
+1.52
|
$35.37B 1.12B USD | $2.58M 82.11K USD | $363 11.53 USD | $371.5 11.8 USD | $35.37B 1.12B USD | 1185.48 | $0.31 0.009 USD | |
| Test Research, Inc. 3030.TW | $146 4.64 USD |
-1.68
|
$34.84B 1.11B USD | $2.5M 79.52K USD | $146 4.64 USD | $151 4.8 USD | $34.84B 1.11B USD | 17.82 | $8.19 0.26 USD | |
| EZconn Corporation 6442.TW | $454.5 14.44 USD |
+2.02
|
$34.45B 1.09B USD | $1.19M 37.7K USD | $454 14.43 USD | $462 14.68 USD | $34.45B 1.09B USD | 27.13 | $16.75 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $73 2.32 USD |
+0.97
|
$34.11B 1.08B USD | $125.12K 3.98K USD | $72.5 2.3 USD | $73.2 2.33 USD | $34.11B 1.08B USD | 12.35 | $5.91 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $60.3 1.92 USD |
+1.52
|
$33.84B 1.08B USD | $783.37K 24.89K USD | $59.9 1.9 USD | $60.9 1.94 USD | $33.84B 1.08B USD | 31.57 | $1.91 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+1.98
|
$33.81B 1.07B USD | $505.5K 16.06K USD | $304 9.66 USD | $312 9.91 USD | $33.81B 1.07B USD | 13.22 | $23.32 0.74 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
0
|
$33.39B 1.06B USD | $44.02K 1.4K USD | $58.3 1.85 USD | $58.8 1.87 USD | $33.39B 1.06B USD | 13.17 | $4.44 0.14 USD | |
| ASROCK Incorporation 3515.TW | $267.5 8.5 USD |
-4.63
|
$33.29B 1.06B USD | $1.23M 39.08K USD | $257.5 8.18 USD | $270.5 8.6 USD | $33.29B 1.06B USD | 23.36 | $11.45 0.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||