Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
0
|
$28.79T 914.73B USD | $11.88M 377.47K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.79T 914.73B USD | 22.22 | $49.49 1.57 USD | |
| MediaTek Inc. 2454.TW | $1,405 44.64 USD |
+0.36
|
$2.31T 73.52B USD | $5.32M 169.07K USD | $1,390 44.17 USD | $1,415 44.96 USD | $2.31T 73.52B USD | 22.20 | $63.28 2.01 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.31
|
$2.26T 71.72B USD | $11.6M 368.49K USD | $160.5 5.1 USD | $162.5 5.16 USD | $2.26T 71.72B USD | 13.32 | $12.16 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $484 15.38 USD |
+0.31
|
$1.35T 42.74B USD | $8.97M 284.93K USD | $471 14.97 USD | $491.5 15.62 USD | $1.35T 42.74B USD | 33.96 | $14.25 0.45 USD | |
| Quanta Computer Inc. 2382.TW | $274.5 8.72 USD |
+0.55
|
$1.06T 33.62B USD | $6.05M 192.27K USD | $270.5 8.6 USD | $275.5 8.75 USD | $1.06T 33.62B USD | 15.81 | $17.36 0.55 USD | |
| Yageo Corporation 2327.TW | $487.5 15.49 USD |
-0.91
|
$1.01T 31.95B USD | $928.07K 29.49K USD | $487 15.47 USD | $494.5 15.71 USD | $1.01T 31.95B USD | 12.39 | $39.34 1.25 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
0
|
$667.48B 21.21B USD | $6.2M 197K USD | $148 4.7 USD | $151 4.8 USD | $667.48B 21.21B USD | 20.27 | $7.4 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.25 1.37 USD |
-1.03
|
$543.07B 17.26B USD | $8.28M 263.11K USD | $43.2 1.37 USD | $43.7 1.39 USD | $543.07B 17.26B USD | 11.53 | $3.75 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,600 82.62 USD |
+0.19
|
$483.19B 15.35B USD | $586.21K 18.63K USD | $2,550 81.03 USD | $2,605 82.77 USD | $483.19B 15.35B USD | 17.70 | $146.88 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $643 20.43 USD |
+0.16
|
$478.34B 15.2B USD | $1.26M 40.03K USD | $641 20.37 USD | $645 20.5 USD | $478.34B 15.2B USD | 12.41 | $51.79 1.65 USD | |
| Accton Technology Corporation 2345.TW | $796 25.29 USD |
-2.09
|
$454.39B 14.44B USD | $4.53M 144.06K USD | $782 24.85 USD | $813 25.83 USD | $454.39B 14.44B USD | 30.67 | $25.95 0.82 USD | |
| Wistron Corporation 3231.TW | $119.5 3.8 USD |
-0.42
|
$375.73B 11.94B USD | $10.46M 332.28K USD | $119 3.78 USD | $120 3.81 USD | $375.73B 11.94B USD | 18.05 | $6.62 0.21 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,305 73.24 USD |
+5.25
|
$335.1B 10.65B USD | $1.52M 48.3K USD | $2,115 67.2 USD | $2,310 73.4 USD | $335.1B 10.65B USD | 11.93 | $193.15 6.14 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $823 26.15 USD |
-2.6
|
$332.85B 10.58B USD | $6.03M 191.7K USD | $815 25.9 USD | $844 26.82 USD | $332.85B 10.58B USD | 34.63 | $23.76 0.75 USD | |
| Elite Material Co., Ltd. 2383.TW | $942 29.93 USD |
-1.57
|
$326.66B 10.38B USD | $3.64M 115.81K USD | $927 29.46 USD | $961 30.54 USD | $326.66B 10.38B USD | 30.10 | $31.29 0.99 USD | |
| Advantech Co., Ltd. 2395.TW | $350 11.12 USD |
+1.3
|
$305.55B 9.71B USD | $588.75K 18.71K USD | $346 10.99 USD | $351 11.15 USD | $305.55B 9.71B USD | 31.47 | $11.12 0.35 USD | |
| Novatek Microelectronics Corp. 3034.TW | $499.5 15.87 USD |
+0.71
|
$303.95B 9.66B USD | $662.54K 21.05K USD | $498.5 15.84 USD | $502 15.95 USD | $303.95B 9.66B USD | 14.30 | $34.92 1.11 USD | |
| Realtek Semiconductor Corp. 2379.TW | $580 18.43 USD |
+0.52
|
$299.01B 9.5B USD | $612.45K 19.46K USD | $577 18.33 USD | $581 18.46 USD | $299.01B 9.5B USD | 17.97 | $32.26 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,440 109.31 USD |
-0.58
|
$286B 9.09B USD | $1.2M 38.12K USD | $3,395 107.88 USD | $3,465 110.1 USD | $286B 9.09B USD | 43.50 | $79.08 2.51 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
0
|
$269.84B 8.57B USD | $4.97M 157.88K USD | $115.5 3.67 USD | $118 3.75 USD | $269.84B 8.57B USD | 21.09 | $5.57 0.18 USD | |
| E Ink Holdings Inc. 8069.TWO | $213 6.77 USD |
+0.95
|
$244.93B 7.78B USD | $4.03M 128.12K USD | $209.5 6.66 USD | $215.5 6.85 USD | $244.93B 7.78B USD | 25.29 | $8.42 0.27 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+0.89
|
$214.49B 6.82B USD | $2.59M 82.16K USD | $78.9 2.51 USD | $80.1 2.55 USD | $214.49B 6.82B USD | 11.98 | $6.64 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,425 45.28 USD |
-0.35
|
$203.66B 6.47B USD | $658.72K 20.93K USD | $1,405 44.64 USD | $1,455 46.23 USD | $203.66B 6.47B USD | 48.63 | $29.3 0.93 USD | |
| Unimicron Technology Corp. 3037.TW | $125 3.97 USD |
-0.4
|
$195.76B 6.22B USD | $16.98M 539.6K USD | $124.5 3.96 USD | $127.5 4.05 USD | $195.76B 6.22B USD | 55.06 | $2.27 0.07 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,075 161.26 USD |
-1.55
|
$193.44B 6.15B USD | $253.25K 8.05K USD | $5,055 160.62 USD | $5,155 163.8 USD | $193.44B 6.15B USD | 63.19 | $80.31 2.55 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $280 8.9 USD |
+0.72
|
$187.57B 5.96B USD | $1.23M 39.2K USD | $276 8.77 USD | $281 8.93 USD | $187.57B 5.96B USD | 17.76 | $15.76 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $428.5 13.62 USD |
+0.59
|
$181.97B 5.78B USD | $1.29M 41.14K USD | $423 13.44 USD | $432 13.73 USD | $181.97B 5.78B USD | 28.39 | $15.09 0.48 USD | |
| eMemory Technology Inc. 3529.TWO | $2,420 76.9 USD |
+0.21
|
$180.69B 5.74B USD | $192.54K 6.12K USD | $2,405 76.42 USD | $2,460 78.17 USD | $180.69B 5.74B USD | 95.87 | $25.24 0.8 USD | |
| Bizlink Holding Inc. 3665.TW | $908 28.85 USD |
-0.33
|
$174.4B 5.54B USD | $2.82M 89.54K USD | $888 28.22 USD | $919 29.2 USD | $174.4B 5.54B USD | 30.76 | $29.51 0.94 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $93.1 2.96 USD |
+1.53
|
$173.88B 5.53B USD | $2.58M 82.11K USD | $92.1 2.93 USD | $93.2 2.96 USD | $173.88B 5.53B USD | 19.85 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,250 39.72 USD |
+1.21
|
$168.88B 5.37B USD | $878.77K 27.92K USD | $1,235 39.24 USD | $1,260 40.04 USD | $168.88B 5.37B USD | 45.35 | $27.56 0.88 USD | |
| ASMedia Technology Inc. 5269.TW | $2,000 63.55 USD |
+2.04
|
$159.93B 5.08B USD | $1.07M 34.05K USD | $1,950 61.96 USD | $2,030 64.5 USD | $159.93B 5.08B USD | 38.89 | $51.42 1.63 USD | |
| Lotes Co., Ltd. 3533.TW | $1,395 44.33 USD |
-0.71
|
$156.15B 4.96B USD | $327.15K 10.4K USD | $1,390 44.17 USD | $1,410 44.8 USD | $156.15B 4.96B USD | 16.51 | $84.46 2.68 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $319 10.14 USD |
+3.4
|
$152.52B 4.85B USD | $1.9M 60.34K USD | $309.5 9.83 USD | $323 10.26 USD | $152.52B 4.85B USD | 20.31 | $15.7 0.5 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $134 4.26 USD |
+0.37
|
$151.38B 4.81B USD | $1.47M 46.69K USD | $132 4.19 USD | $134.5 4.27 USD | $151.38B 4.81B USD | 15.15 | $8.84 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $311 9.88 USD |
-0.96
|
$151.36B 4.81B USD | $8.68M 275.93K USD | $302 9.6 USD | $315.5 10.03 USD | $151.36B 4.81B USD | 24.50 | $12.69 0.4 USD | |
| Inventec Corporation 2356.TW | $41.55 1.32 USD |
-0.36
|
$149.06B 4.74B USD | $4.86M 154.37K USD | $41.4 1.32 USD | $41.8 1.33 USD | $149.06B 4.74B USD | 17.98 | $2.31 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $42.8 1.36 USD |
-9.23
|
$132.62B 4.21B USD | $102.91M 3.27M USD | $42.5 1.35 USD | $46.35 1.47 USD | $132.62B 4.21B USD | 0 | -$1.93 -0.06 USD | |
| Silergy Corp. 6415.TW | $343 10.9 USD |
-0.15
|
$132.51B 4.21B USD | $444.23K 14.12K USD | $341.5 10.85 USD | $348.5 11.07 USD | $132.51B 4.21B USD | 52.85 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $240 7.63 USD |
-0.62
|
$126.15B 4.01B USD | $2.26M 71.7K USD | $235.5 7.48 USD | $241.5 7.67 USD | $126.15B 4.01B USD | 13.65 | $17.57 0.56 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $103 3.27 USD |
+1.48
|
$125.94B 4B USD | $5.62M 178.68K USD | $101.5 3.23 USD | $104 3.3 USD | $125.94B 4B USD | 23.84 | $4.32 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.9 0.92 USD |
+1.05
|
$125.92B 4B USD | $4.32M 137.13K USD | $28.65 0.91 USD | $28.95 0.92 USD | $125.92B 4B USD | 12.09 | $2.39 0.08 USD | |
| WPG Holdings Limited 3702.TW | $73.2 2.33 USD |
+0.27
|
$124.44B 3.95B USD | $1.86M 59.09K USD | $72.8 2.31 USD | $73.6 2.34 USD | $124.44B 3.95B USD | 18.53 | $3.95 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $143.5 4.56 USD |
+1.41
|
$121.24B 3.85B USD | $1.11M 35.36K USD | $141.5 4.5 USD | $143.5 4.56 USD | $121.24B 3.85B USD | 22.56 | $6.36 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $67.3 2.14 USD |
+0.45
|
$112.25B 3.57B USD | $1.16M 36.7K USD | $66.6 2.12 USD | $67.6 2.15 USD | $112.25B 3.57B USD | 12.60 | $5.34 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $111 3.53 USD |
-1.77
|
$105.96B 3.37B USD | $4.48M 142.38K USD | $111 3.53 USD | $113.5 3.61 USD | $105.96B 3.37B USD | 12.45 | $8.91 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $492 15.63 USD |
-0.2
|
$101.63B 3.23B USD | $350.76K 11.15K USD | $488 15.51 USD | $493 15.67 USD | $101.63B 3.23B USD | 16.63 | $29.58 0.94 USD | |
| Powertech Technology Inc. 6239.TW | $137 4.35 USD |
+1.11
|
$101.41B 3.22B USD | $1.24M 39.35K USD | $135 4.29 USD | $137 4.35 USD | $101.41B 3.22B USD | 15.18 | $9.02 0.29 USD | |
| MPI Corporation 6223.TWO | $1,020 32.41 USD |
-4.67
|
$96.03B 3.05B USD | $1.25M 39.78K USD | $1,020 32.41 USD | $1,070 34 USD | $96.03B 3.05B USD | 36.94 | $27.61 0.88 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $145 4.61 USD |
+3.57
|
$93.69B 2.98B USD | $13.31M 422.99K USD | $138.5 4.4 USD | $145 4.61 USD | $93.69B 2.98B USD | 164.77 | $0.88 0.03 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
0
|
$92.45B 2.94B USD | $14.67M 466.25K USD | $12.1 0.38 USD | $12.35 0.39 USD | $92.45B 2.94B USD | 24.50 | $0.5 0.02 USD | |
| Acer Incorporated 2353.TW | $30.4 0.97 USD |
+2.7
|
$91.39B 2.9B USD | $7.19M 228.57K USD | $29.75 0.95 USD | $30.55 0.97 USD | $91.39B 2.9B USD | 18.76 | $1.62 0.05 USD | |
| Innolux Corporation 3481.TW | $11.45 0.36 USD |
+0.44
|
$91.38B 2.9B USD | $24.56M 780.47K USD | $11.3 0.36 USD | $11.6 0.37 USD | $91.38B 2.9B USD | 8.48 | $1.35 0.04 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.4 2.05 USD |
+1.1
|
$91.09B 2.89B USD | $6.53M 207.4K USD | $64 2.03 USD | $65.2 2.07 USD | $91.09B 2.89B USD | 24.67 | $2.61 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $130.5 4.15 USD |
-0.76
|
$90.74B 2.88B USD | $1.35M 43.05K USD | $130.5 4.15 USD | $132.5 4.21 USD | $90.74B 2.88B USD | 10.67 | $12.23 0.39 USD | |
| Winbond Electronics Corporation 2344.TW | $18.4 0.58 USD |
-0.54
|
$82.8B 2.63B USD | $31.85M 1.01M USD | $18 0.57 USD | $18.6 0.59 USD | $82.8B 2.63B USD | 1840.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.8 2.15 USD |
+0.59
|
$81.8B 2.6B USD | $9.02M 286.72K USD | $67 2.13 USD | $67.9 2.16 USD | $81.8B 2.6B USD | 17.56 | $3.86 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $60.7 1.93 USD |
+1.34
|
$72.34B 2.3B USD | $3.8M 120.79K USD | $59.8 1.9 USD | $61 1.94 USD | $72.34B 2.3B USD | 12.88 | $4.71 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $115.5 3.67 USD |
+0.43
|
$71.63B 2.28B USD | $479.41K 15.23K USD | $114.5 3.64 USD | $116 3.69 USD | $71.63B 2.28B USD | 15.65 | $7.38 0.23 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $252.5 8.02 USD |
-1.36
|
$69.68B 2.21B USD | $11.54M 366.55K USD | $247 7.85 USD | $257.5 8.18 USD | $69.68B 2.21B USD | 24.77 | $10.19 0.32 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $16.05 0.51 USD |
+2.88
|
$67.52B 2.15B USD | $14.92M 474.14K USD | $15.65 0.5 USD | $16.15 0.51 USD | $67.52B 2.15B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $140 4.45 USD |
+1.82
|
$64.43B 2.05B USD | $565.68K 17.97K USD | $137 4.35 USD | $140.5 4.46 USD | $64.43B 2.05B USD | 10.27 | $13.63 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $531 16.87 USD |
-0.38
|
$64.24B 2.04B USD | $3.19M 101.25K USD | $522 16.59 USD | $552 17.54 USD | $64.24B 2.04B USD | 29.56 | $17.96 0.57 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.8 3.11 USD |
-0.1
|
$60.69B 1.93B USD | $3.01M 95.74K USD | $97.5 3.1 USD | $99.3 3.16 USD | $60.69B 1.93B USD | 14.09 | $6.94 0.22 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
0
|
$60.3B 1.92B USD | $16.91M 537.28K USD | $5.6 0.18 USD | $5.81 0.18 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $638 20.27 USD |
-1.09
|
$58.69B 1.86B USD | $1.21M 38.53K USD | $636 20.21 USD | $648 20.59 USD | $58.69B 1.86B USD | 29.81 | $21.4 0.68 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $622 19.76 USD |
+3.32
|
$57.68B 1.83B USD | $790.94K 25.13K USD | $600 19.07 USD | $631 20.05 USD | $57.68B 1.83B USD | 71.57 | $8.69 0.28 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
0
|
$56.16B 1.78B USD | $730.45K 23.21K USD | $115 3.65 USD | $116.5 3.7 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $283.5 9.01 USD |
+1.25
|
$55.03B 1.75B USD | $464.25K 14.75K USD | $280 8.9 USD | $285 9.06 USD | $55.03B 1.75B USD | 14.65 | $19.35 0.61 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $227.5 7.23 USD |
+1.34
|
$54.74B 1.74B USD | $588.11K 18.69K USD | $224 7.12 USD | $228 7.24 USD | $54.74B 1.74B USD | 15.62 | $14.56 0.46 USD | |
| AP Memory Technology Corporation 6531.TW | $326.5 10.37 USD |
+7.22
|
$53.05B 1.69B USD | $8.08M 256.68K USD | $312.5 9.93 USD | $331.5 10.53 USD | $53.05B 1.69B USD | 34.58 | $9.44 0.3 USD | |
| Qisda Corporation 2352.TW | $26.5 0.84 USD |
+1.34
|
$51.08B 1.62B USD | $911.9K 28.98K USD | $26.2 0.83 USD | $26.5 0.84 USD | $51.08B 1.62B USD | 21.72 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
0
|
$47.58B 1.51B USD | $367.58K 11.68K USD | $412.5 13.11 USD | $422.5 13.43 USD | $47.58B 1.51B USD | 11.60 | $36.24 1.15 USD | |
| Faraday Technology Corporation 3035.TW | $181.5 5.77 USD |
+2.54
|
$47.29B 1.5B USD | $2.54M 80.83K USD | $178 5.66 USD | $182.5 5.8 USD | $47.29B 1.5B USD | 42.11 | $4.31 0.14 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,605 51 USD |
+1.26
|
$46.89B 1.49B USD | $502.1K 15.95K USD | $1,550 49.25 USD | $1,615 51.32 USD | $46.89B 1.49B USD | 50.15 | $32 1.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | $594 18.87 USD |
+1.02
|
$46.4B 1.47B USD | $333.99K 10.61K USD | $588 18.68 USD | $601 19.1 USD | $46.4B 1.47B USD | 17.81 | $33.35 1.06 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
0
|
$43.85B 1.39B USD | $245.9K 7.81K USD | $197 6.26 USD | $200 6.36 USD | $43.85B 1.39B USD | 17.18 | $11.58 0.37 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $92.3 2.93 USD |
+1.09
|
$43.45B 1.38B USD | $16.4M 521.23K USD | $90.8 2.89 USD | $93.3 2.96 USD | $43.45B 1.38B USD | 14.58 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $97.4 3.09 USD |
+0.51
|
$41.95B 1.33B USD | $760.92K 24.18K USD | $96.9 3.08 USD | $98.1 3.12 USD | $41.95B 1.33B USD | 21.54 | $4.52 0.14 USD | |
| Marketech International Corp. 6196.TW | $203.5 6.47 USD |
+9.7
|
$41.63B 1.32B USD | $7.2M 228.65K USD | $192 6.1 USD | $204 6.48 USD | $41.63B 1.32B USD | 20.20 | $10.07 0.32 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.3 2.87 USD |
-0.11
|
$41.23B 1.31B USD | $2.99M 95.03K USD | $89.8 2.85 USD | $91.5 2.91 USD | $41.23B 1.31B USD | 134.77 | $0.67 0.02 USD | |
| Ennoconn Corporation 6414.TW | $299.5 9.52 USD |
+1.18
|
$41.19B 1.31B USD | $396.38K 12.6K USD | $295.5 9.39 USD | $301 9.56 USD | $41.19B 1.31B USD | 16.51 | $18.14 0.58 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.3 1.73 USD |
-0.73
|
$40.43B 1.28B USD | $1.12M 35.75K USD | $54.2 1.72 USD | $54.9 1.74 USD | $40.43B 1.28B USD | 11.47 | $4.73 0.15 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,115 35.43 USD |
-0.89
|
$39.97B 1.27B USD | $450.55K 14.32K USD | $1,115 35.43 USD | $1,145 36.38 USD | $39.97B 1.27B USD | 24.83 | $44.89 1.43 USD | |
| Xintec Inc. 3374.TWO | $145.5 4.62 USD |
+0.34
|
$39.48B 1.25B USD | $1.71M 54.47K USD | $142.5 4.53 USD | $145.5 4.62 USD | $39.48B 1.25B USD | 23.31 | $6.24 0.2 USD | |
| Walsin Technology Corporation 2492.TW | $79.6 2.53 USD |
+0.51
|
$38.84B 1.23B USD | $259.58K 8.25K USD | $78.7 2.5 USD | $79.7 2.53 USD | $38.84B 1.23B USD | 13.24 | $6.01 0.19 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.7 0.66 USD |
-0.95
|
$38.38B 1.22B USD | $5.08M 161.57K USD | $20.55 0.65 USD | $21.1 0.67 USD | $38.38B 1.22B USD | 0 | -$1.63 -0.05 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.5 2.46 USD |
+0.13
|
$37.11B 1.18B USD | $841.21K 26.73K USD | $77 2.45 USD | $78.1 2.48 USD | $37.11B 1.18B USD | 13.62 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $76.4 2.43 USD |
+0.92
|
$36.21B 1.15B USD | $5.25M 166.94K USD | $74.8 2.38 USD | $76.5 2.43 USD | $36.21B 1.15B USD | 16.60 | $4.6 0.15 USD | |
| WIN Semiconductors Corp. 3105.TWO | $84.4 2.68 USD |
+0.84
|
$35.78B 1.14B USD | $611.83K 19.44K USD | $84 2.67 USD | $85 2.7 USD | $35.78B 1.14B USD | 94.83 | $0.89 0.03 USD | |
| ELAN Microelectronics Corporation 2458.TW | $123 3.91 USD |
+1.24
|
$35.66B 1.13B USD | $289.32K 9.19K USD | $121.5 3.86 USD | $123.5 3.92 USD | $35.66B 1.13B USD | 13.88 | $8.86 0.28 USD | |
| Asia Optical Co., Inc. 3019.TW | $126.5 4.02 USD |
+1.2
|
$35.32B 1.12B USD | $4.11M 130.73K USD | $125.5 3.99 USD | $128.5 4.08 USD | $35.32B 1.12B USD | 20.50 | $6.17 0.2 USD | |
| Test Research, Inc. 3030.TW | $146.5 4.66 USD |
-1.35
|
$34.96B 1.11B USD | $3.83M 121.59K USD | $145.5 4.62 USD | $151 4.8 USD | $34.96B 1.11B USD | 17.88 | $8.19 0.26 USD | |
| Primax Electronics Ltd. 4915.TW | $73.3 2.33 USD |
+1.38
|
$34.25B 1.09B USD | $347.61K 11.05K USD | $72.5 2.3 USD | $73.3 2.33 USD | $34.25B 1.09B USD | 12.40 | $5.91 0.19 USD | |
| VIA Technologies, Inc. 2388.TW | $61 1.94 USD |
+2.69
|
$34.23B 1.09B USD | $1.66M 52.74K USD | $59.9 1.9 USD | $61.2 1.94 USD | $34.23B 1.09B USD | 31.93 | $1.91 0.06 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $355 11.28 USD |
-1.93
|
$34.17B 1.09B USD | $5.49M 174.31K USD | $350.5 11.14 USD | $371.5 11.8 USD | $34.17B 1.09B USD | 1145.16 | $0.31 0.009 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $309.5 9.83 USD |
+2.31
|
$33.92B 1.08B USD | $879.22K 27.94K USD | $304 9.66 USD | $312 9.91 USD | $33.92B 1.08B USD | 13.27 | $23.32 0.74 USD | |
| Greatek Electronics Inc. 2441.TW | $59.3 1.88 USD |
+1.37
|
$33.85B 1.08B USD | $202.1K 6.42K USD | $58.3 1.85 USD | $59.3 1.88 USD | $33.85B 1.08B USD | 13.35 | $4.44 0.14 USD | |
| ASROCK Incorporation 3515.TW | $269.5 8.56 USD |
-3.93
|
$33.54B 1.07B USD | $1.92M 60.99K USD | $257.5 8.18 USD | $273 8.67 USD | $33.54B 1.07B USD | 23.53 | $11.45 0.36 USD | |
| EZconn Corporation 6442.TW | $442 14.04 USD |
-0.79
|
$33.5B 1.06B USD | $2.92M 92.67K USD | $439 13.95 USD | $462 14.68 USD | $33.5B 1.06B USD | 26.38 | $16.75 0.53 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||