Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,100 34.95 USD |
+0.92
|
$28.53T 906.42B USD | $23.18M 736.55K USD | $1,090 34.64 USD | $1,100 34.95 USD | $28.53T 906.42B USD | 22.03 | $49.92 1.59 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $161.5 5.13 USD |
+0.31
|
$2.24T 71.28B USD | $29.82M 947.69K USD | $160 5.08 USD | $162.5 5.16 USD | $2.24T 71.28B USD | 13.23 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,400 44.49 USD |
+3.32
|
$2.23T 70.9B USD | $12.11M 384.86K USD | $1,360 43.21 USD | $1,400 44.49 USD | $2.23T 70.9B USD | 21.39 | $65.45 2.08 USD | |
| Delta Electronics, Inc. 2308.TW | $482.5 15.33 USD |
+6.98
|
$1.25T 39.82B USD | $23.08M 733.5K USD | $458 14.55 USD | $485.5 15.43 USD | $1.25T 39.82B USD | 31.66 | $15.24 0.48 USD | |
| Quanta Computer Inc. 2382.TW | $273 8.67 USD |
-1.09
|
$1.05T 33.44B USD | $13.73M 436.34K USD | $272.5 8.66 USD | $276 8.77 USD | $1.05T 33.44B USD | 15.89 | $17.17 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $150 4.77 USD |
+2.39
|
$651.91B 20.71B USD | $16.42M 521.6K USD | $145.5 4.62 USD | $151.5 4.81 USD | $651.91B 20.71B USD | 19.81 | $7.57 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.7 1.39 USD |
-0.46
|
$548.72B 17.44B USD | $31.75M 1.01M USD | $43.2 1.37 USD | $44 1.4 USD | $548.72B 17.44B USD | 11.71 | $3.73 0.12 USD | |
| Wiwynn Corporation 6669.TW | $2,595 82.46 USD |
+1.37
|
$482.26B 15.32B USD | $1.52M 48.17K USD | $2,555 81.19 USD | $2,600 82.62 USD | $482.26B 15.32B USD | 17.66 | $146.94 4.67 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.16
|
$476.85B 15.15B USD | $3.61M 114.56K USD | $637 20.24 USD | $646 20.53 USD | $476.85B 15.15B USD | 12.37 | $51.86 1.65 USD | |
| Accton Technology Corporation 2345.TW | $813 25.83 USD |
+2.14
|
$454.39B 14.44B USD | $6.76M 214.67K USD | $791 25.13 USD | $819 26.02 USD | $454.39B 14.44B USD | 30.66 | $26.51 0.84 USD | |
| Wistron Corporation 3231.TW | $120 3.81 USD |
-0.41
|
$377.31B 11.99B USD | $18.88M 599.78K USD | $119.5 3.8 USD | $121.5 3.86 USD | $377.31B 11.99B USD | 18.20 | $6.59 0.21 USD | |
| Elite Material Co., Ltd. 2383.TW | $957 30.41 USD |
0
|
$331.86B 10.55B USD | $7.26M 230.59K USD | $957 30.41 USD | $990 31.46 USD | $331.86B 10.55B USD | 30.58 | $31.29 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $845 26.85 USD |
+4.19
|
$328B 10.42B USD | $10.85M 344.86K USD | $820 26.06 USD | $848 26.95 USD | $328B 10.42B USD | 34.15 | $24.74 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,190 69.59 USD |
+0.23
|
$318.38B 10.12B USD | $516.11K 16.4K USD | $2,175 69.11 USD | $2,210 70.22 USD | $318.38B 10.12B USD | 11.31 | $193.59 6.15 USD | |
| Novatek Microelectronics Corp. 3034.TW | $496 15.76 USD |
-2.55
|
$301.82B 9.59B USD | $3.34M 106.12K USD | $496 15.76 USD | $506 16.08 USD | $301.82B 9.59B USD | 14.58 | $34 1.08 USD | |
| Advantech Co., Ltd. 2395.TW | $345.5 10.98 USD |
+1.02
|
$298.57B 9.49B USD | $1M 31.89K USD | $342 10.87 USD | $347 11.03 USD | $298.57B 9.49B USD | 30.79 | $11.22 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $577 18.33 USD |
+0.52
|
$295.92B 9.4B USD | $1.58M 50.13K USD | $570 18.11 USD | $579 18.4 USD | $295.92B 9.4B USD | 17.79 | $32.43 1.03 USD | |
| Alchip Technologies, Limited 3661.TW | $3,460 109.94 USD |
+2.82
|
$279.76B 8.89B USD | $3.46M 109.85K USD | $3,365 106.92 USD | $3,475 110.42 USD | $279.76B 8.89B USD | 42.49 | $81.43 2.59 USD | |
| Lite-On Technology Corporation 2301.TW | $117.5 3.73 USD |
+0.86
|
$267.54B 8.5B USD | $10.15M 322.43K USD | $115 3.65 USD | $118 3.75 USD | $267.54B 8.5B USD | 20.90 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $492 15.63 USD |
+0.31
|
$252.94B 8.04B USD | $1.7M 54.01K USD | $487.5 15.49 USD | $493 15.67 USD | $252.94B 8.04B USD | 12.47 | $39.44 1.25 USD | |
| E Ink Holdings Inc. 8069.TWO | $211 6.7 USD |
-4.09
|
$242.63B 7.71B USD | $10.08M 320.22K USD | $211 6.7 USD | $222 7.05 USD | $242.63B 7.71B USD | 25.02 | $8.43 0.27 USD | |
| Pegatron Corporation 4938.TW | $78.9 2.51 USD |
+0.38
|
$211.8B 6.73B USD | $2.84M 90.39K USD | $78.5 2.49 USD | $79.1 2.51 USD | $211.8B 6.73B USD | 11.82 | $6.67 0.21 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,430 45.44 USD |
-2.39
|
$204.38B 6.49B USD | $1.2M 38.1K USD | $1,425 45.28 USD | $1,485 47.19 USD | $204.38B 6.49B USD | 50.05 | $28.57 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | $5,155 163.8 USD |
+0.78
|
$194.97B 6.2B USD | $265.62K 8.44K USD | $5,115 162.53 USD | $5,205 165.39 USD | $194.97B 6.2B USD | 63.78 | $80.82 2.57 USD | |
| Unimicron Technology Corp. 3037.TW | $125.5 3.99 USD |
+2.45
|
$191.85B 6.1B USD | $68.04M 2.16M USD | $122 3.88 USD | $128 4.07 USD | $191.85B 6.1B USD | 54.09 | $2.32 0.07 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $278 8.83 USD |
-0.18
|
$186.23B 5.92B USD | $2.41M 76.71K USD | $275 8.74 USD | $279 8.87 USD | $186.23B 5.92B USD | 17.66 | $15.74 0.5 USD | |
| Chroma ATE Inc. 2360.TW | $426 13.54 USD |
+0.24
|
$180.48B 5.73B USD | $2.78M 88.47K USD | $421 13.38 USD | $429 13.63 USD | $180.48B 5.73B USD | 28.15 | $15.13 0.48 USD | |
| eMemory Technology Inc. 3529.TWO | $2,415 76.74 USD |
-1.43
|
$180.32B 5.73B USD | $553.44K 17.59K USD | $2,395 76.1 USD | $2,455 78.01 USD | $180.32B 5.73B USD | 96.63 | $24.99 0.79 USD | |
| Bizlink Holding Inc. 3665.TW | $911 28.95 USD |
-2.46
|
$174.98B 5.56B USD | $4.52M 143.74K USD | $900 28.6 USD | $927 29.46 USD | $174.98B 5.56B USD | 31.66 | $28.77 0.91 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.7 2.91 USD |
0
|
$171.26B 5.44B USD | $3.56M 113.16K USD | $91.2 2.9 USD | $92.8 2.95 USD | $171.26B 5.44B USD | 19.55 | $4.69 0.15 USD | |
| Global Unichip Corp. 3443.TW | $1,235 39.24 USD |
+0.82
|
$165.5B 5.26B USD | $926.71K 29.45K USD | $1,230 39.08 USD | $1,245 39.56 USD | $165.5B 5.26B USD | 44.40 | $27.81 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,405 44.64 USD |
-0.35
|
$157.27B 5B USD | $927.5K 29.47K USD | $1,385 44.01 USD | $1,425 45.28 USD | $157.27B 5B USD | 16.71 | $84.04 2.67 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $314 9.98 USD |
-2.79
|
$152.82B 4.86B USD | $13.84M 439.87K USD | $313.5 9.96 USD | $324.5 10.31 USD | $152.82B 4.86B USD | 25.44 | $12.34 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $133.5 4.24 USD |
+0.75
|
$149.69B 4.76B USD | $3.23M 102.54K USD | $129 4.1 USD | $133.5 4.24 USD | $149.69B 4.76B USD | 15.00 | $8.9 0.28 USD | |
| Inventec Corporation 2356.TW | $41.7 1.33 USD |
-5.23
|
$149.6B 4.75B USD | $22.72M 721.82K USD | $41.25 1.31 USD | $42.55 1.35 USD | $149.6B 4.75B USD | 19.04 | $2.19 0.07 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $308.5 9.8 USD |
+0.33
|
$147.5B 4.69B USD | $1.27M 40.44K USD | $305 9.69 USD | $311 9.88 USD | $147.5B 4.69B USD | 19.67 | $15.68 0.5 USD | |
| ASMedia Technology Inc. 5269.TW | $1,960 62.28 USD |
+7.1
|
$146.34B 4.65B USD | $1.63M 51.7K USD | $1,845 58.63 USD | $1,980 62.92 USD | $146.34B 4.65B USD | 35.58 | $55.08 1.75 USD | |
| Nanya Technology Corporation 2408.TW | $47.15 1.5 USD |
-2.58
|
$146.1B 4.64B USD | $71.53M 2.27M USD | $47 1.49 USD | $48.6 1.54 USD | $146.1B 4.64B USD | 0 | -$1.88 -0.05 USD | |
| Silergy Corp. 6415.TW | $343.5 10.91 USD |
0
|
$132.7B 4.22B USD | $730.64K 23.22K USD | $342.5 10.88 USD | $346.5 11.01 USD | $132.7B 4.22B USD | 52.92 | $6.49 0.21 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-4.36
|
$126.93B 4.03B USD | $5.86M 186.13K USD | $237 7.53 USD | $245 7.78 USD | $126.93B 4.03B USD | 14.35 | $16.82 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.6 0.91 USD |
-1.72
|
$124.61B 3.96B USD | $13.95M 443.32K USD | $28.5 0.91 USD | $29.1 0.92 USD | $124.61B 3.96B USD | 12.17 | $2.35 0.07 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $101.5 3.23 USD |
-4.25
|
$124.11B 3.94B USD | $12.77M 405.71K USD | $100.5 3.19 USD | $103.5 3.29 USD | $124.11B 3.94B USD | 24.51 | $4.14 0.13 USD | |
| WPG Holdings Limited 3702.TW | $73 2.32 USD |
+1.25
|
$122.57B 3.89B USD | $4.6M 146.28K USD | $71.5 2.27 USD | $73.2 2.33 USD | $122.57B 3.89B USD | 18.25 | $4 0.13 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
-0.35
|
$119.55B 3.8B USD | $3.35M 106.38K USD | $140 4.45 USD | $142 4.51 USD | $119.55B 3.8B USD | 22.35 | $6.33 0.2 USD | |
| Synnex Technology International Corporation 2347.TW | $67 2.13 USD |
-0.74
|
$111.75B 3.55B USD | $3.07M 97.56K USD | $66.4 2.11 USD | $67.4 2.14 USD | $111.75B 3.55B USD | 12.64 | $5.3 0.17 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $113 3.59 USD |
-0.44
|
$107.87B 3.43B USD | $9.64M 306.27K USD | $112 3.56 USD | $114.5 3.64 USD | $107.87B 3.43B USD | 12.75 | $8.86 0.28 USD | |
| Phison Electronics Corp. 8299.TWO | $493 15.67 USD |
+1.44
|
$101.84B 3.24B USD | $1.56M 49.42K USD | $485 15.41 USD | $494.5 15.71 USD | $101.84B 3.24B USD | 16.68 | $29.55 0.94 USD | |
| MPI Corporation 6223.TWO | $1,070 34 USD |
+0.47
|
$100.74B 3.2B USD | $2.62M 83.36K USD | $1,045 33.21 USD | $1,105 35.11 USD | $100.74B 3.2B USD | 38.79 | $27.58 0.88 USD | |
| Powertech Technology Inc. 6239.TW | $135.5 4.31 USD |
-0.73
|
$100.3B 3.19B USD | $4.63M 147K USD | $135 4.29 USD | $137.5 4.37 USD | $100.3B 3.19B USD | 14.98 | $9.04 0.29 USD | |
| AUO Corporation 2409.TW | $12.25 0.39 USD |
-2
|
$92.45B 2.94B USD | $19.56M 621.56K USD | $12.2 0.39 USD | $12.55 0.4 USD | $92.45B 2.94B USD | 25.00 | $0.49 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
-1.5
|
$91.44B 2.91B USD | $2.35M 74.63K USD | $131 4.16 USD | $133.5 4.24 USD | $91.44B 2.91B USD | 10.92 | $12.04 0.38 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-2.15
|
$90.98B 2.89B USD | $28.12M 893.47K USD | $11.4 0.36 USD | $11.75 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $140 4.45 USD |
+0.72
|
$90.46B 2.87B USD | $48.77M 1.55M USD | $140 4.45 USD | $145.5 4.62 USD | $90.46B 2.87B USD | 159.09 | $0.88 0.03 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $63.7 2.02 USD |
-0.31
|
$90.1B 2.86B USD | $4.04M 128.32K USD | $63.5 2.02 USD | $64.3 2.04 USD | $90.1B 2.86B USD | 24.50 | $2.6 0.08 USD | |
| Acer Incorporated 2353.TW | $29.6 0.94 USD |
-0.5
|
$88.98B 2.83B USD | $14.02M 445.44K USD | $29.35 0.93 USD | $30.05 0.95 USD | $88.98B 2.83B USD | 18.38 | $1.61 0.05 USD | |
| Winbond Electronics Corporation 2344.TW | $18.5 0.59 USD |
-2.37
|
$83.25B 2.65B USD | $28.41M 902.74K USD | $18.4 0.58 USD | $19 0.6 USD | $83.25B 2.65B USD | 1850.00 | $0.01 0.0003 USD | |
| MiTAC Holdings Corporation 3706.TW | $67.4 2.14 USD |
-1.46
|
$81.32B 2.58B USD | $20.39M 647.86K USD | $67.4 2.14 USD | $68.6 2.18 USD | $81.32B 2.58B USD | 17.73 | $3.8 0.12 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $59.9 1.9 USD |
-0.33
|
$71.39B 2.27B USD | $4.1M 130.39K USD | $59.7 1.9 USD | $60.4 1.92 USD | $71.39B 2.27B USD | 12.77 | $4.69 0.15 USD | |
| Getac Holdings Corporation 3005.TW | $115 3.65 USD |
-0.86
|
$71.32B 2.27B USD | $2.43M 77.24K USD | $114 3.62 USD | $116.5 3.7 USD | $71.32B 2.27B USD | 15.73 | $7.31 0.23 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $256 8.13 USD |
+2.4
|
$70.65B 2.24B USD | $38.12M 1.21M USD | $249.5 7.93 USD | $274.5 8.72 USD | $70.65B 2.24B USD | 25.09 | $10.2 0.32 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.6 0.5 USD |
-2.19
|
$65.63B 2.09B USD | $19.45M 618.09K USD | $15.6 0.5 USD | $16.15 0.51 USD | $65.63B 2.09B USD | 0 | -$1.79 -0.05 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $533 16.94 USD |
+2.11
|
$64.49B 2.05B USD | $4M 127.05K USD | $507 16.11 USD | $540 17.16 USD | $64.49B 2.05B USD | 29.67 | $17.96 0.57 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $137.5 4.37 USD |
-0.72
|
$63.28B 2.01B USD | $1.46M 46.29K USD | $136.5 4.34 USD | $138.5 4.4 USD | $63.28B 2.01B USD | 10.08 | $13.63 0.43 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $5.77 0.18 USD |
-3.51
|
$60.3B 1.92B USD | $31.12M 988.82K USD | $5.74 0.18 USD | $5.94 0.19 USD | $60.3B 1.92B USD | 25.08 | $0.23 0.007 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.9 3.11 USD |
+1.03
|
$60.13B 1.91B USD | $3.52M 111.84K USD | $96.5 3.07 USD | $98.2 3.12 USD | $60.13B 1.91B USD | 13.96 | $7.01 0.22 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $645 20.5 USD |
+1.9
|
$58.23B 1.85B USD | $2.7M 85.67K USD | $640 20.34 USD | $654 20.78 USD | $58.23B 1.85B USD | 29.53 | $21.84 0.69 USD | |
| WNC Corporation 6285.TW | $116 3.69 USD |
-2.11
|
$56.16B 1.78B USD | $2.23M 70.99K USD | $115.5 3.67 USD | $119 3.78 USD | $56.16B 1.78B USD | 15.59 | $7.44 0.24 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $602 19.13 USD |
-0.99
|
$55.83B 1.77B USD | $811.71K 25.79K USD | $602 19.13 USD | $613 19.48 USD | $55.83B 1.77B USD | 69.75 | $8.63 0.27 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $224.5 7.13 USD |
+0.22
|
$53.9B 1.71B USD | $724.62K 23.02K USD | $222 7.05 USD | $225 7.15 USD | $53.9B 1.71B USD | 15.37 | $14.6 0.46 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $280 8.9 USD |
+1.45
|
$53.57B 1.7B USD | $713.65K 22.68K USD | $275.5 8.75 USD | $281.5 8.94 USD | $53.57B 1.7B USD | 14.27 | $19.62 0.62 USD | |
| Qisda Corporation 2352.TW | $26.15 0.83 USD |
-0.19
|
$50.4B 1.6B USD | $1.75M 55.59K USD | $26.15 0.83 USD | $26.45 0.84 USD | $50.4B 1.6B USD | 21.43 | $1.22 0.04 USD | |
| AP Memory Technology Corporation 6531.TW | $304.5 9.68 USD |
+7.79
|
$49.48B 1.57B USD | $4.84M 153.88K USD | $283 8.99 USD | $305 9.69 USD | $49.48B 1.57B USD | 32.25 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $420.5 13.36 USD |
+0.36
|
$47.41B 1.51B USD | $549.78K 17.47K USD | $418.5 13.3 USD | $423.5 13.46 USD | $47.41B 1.51B USD | 11.56 | $36.37 1.16 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,585 50.36 USD |
-0.94
|
$46.31B 1.47B USD | $413.7K 13.15K USD | $1,580 50.2 USD | $1,630 51.79 USD | $46.31B 1.47B USD | 50.03 | $31.68 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
-1.39
|
$46.12B 1.47B USD | $3.5M 111.27K USD | $177 5.62 USD | $180 5.72 USD | $46.12B 1.47B USD | 41.74 | $4.24 0.13 USD | |
| Parade Technologies, Ltd. 4966.TWO | $588 18.68 USD |
+0.68
|
$45.61B 1.45B USD | $318.77K 10.13K USD | $581 18.46 USD | $593 18.84 USD | $45.61B 1.45B USD | 17.54 | $33.52 1.07 USD | |
| Arcadyan Technology Corporation 3596.TW | $199 6.32 USD |
-1.73
|
$43.85B 1.39B USD | $786.39K 24.99K USD | $197.5 6.28 USD | $203.5 6.47 USD | $43.85B 1.39B USD | 17.48 | $11.38 0.36 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $91.3 2.9 USD |
-2.56
|
$42.98B 1.37B USD | $45.92M 1.46M USD | $91.3 2.9 USD | $95.6 3.04 USD | $42.98B 1.37B USD | 14.42 | $6.33 0.2 USD | |
| Transcend Information, Inc. 2451.TW | $96.9 3.08 USD |
-3
|
$41.74B 1.33B USD | $2.26M 71.74K USD | $96.9 3.08 USD | $100.5 3.19 USD | $41.74B 1.33B USD | 22.12 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $90.4 2.87 USD |
-0.33
|
$41.28B 1.31B USD | $11.78M 374.45K USD | $89.8 2.85 USD | $92.2 2.93 USD | $41.28B 1.31B USD | 134.92 | $0.67 0.02 USD | |
| Chipbond Technology Corporation 6147.TWO | $54.7 1.74 USD |
-1.26
|
$40.73B 1.29B USD | $3.02M 96.04K USD | $54.2 1.72 USD | $55.5 1.76 USD | $40.73B 1.29B USD | 11.56 | $4.73 0.15 USD | |
| Ennoconn Corporation 6414.TW | $296 9.41 USD |
0
|
$40.71B 1.29B USD | $577.9K 18.36K USD | $292.5 9.29 USD | $297 9.44 USD | $40.71B 1.29B USD | 16.31 | $18.14 0.58 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,125 35.75 USD |
-0.88
|
$40.33B 1.28B USD | $1.03M 32.62K USD | $1,115 35.43 USD | $1,150 36.54 USD | $40.33B 1.28B USD | 25.09 | $44.83 1.42 USD | |
| Xintec Inc. 3374.TWO | $145 4.61 USD |
-1.02
|
$39.35B 1.25B USD | $1.85M 58.63K USD | $145 4.61 USD | $148 4.7 USD | $39.35B 1.25B USD | 23.46 | $6.18 0.2 USD | |
| Macronix International Co., Ltd. 2337.TW | $20.9 0.66 USD |
-0.48
|
$38.75B 1.23B USD | $3.45M 109.59K USD | $20.85 0.66 USD | $21.2 0.67 USD | $38.75B 1.23B USD | 0 | -$1.62 -0.05 USD | |
| Walsin Technology Corporation 2492.TW | $79.2 2.52 USD |
+0.64
|
$38.4B 1.22B USD | $608.95K 19.35K USD | $78.2 2.48 USD | $79.5 2.53 USD | $38.4B 1.22B USD | 13.09 | $6.05 0.19 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
+0.82
|
$37.95B 1.21B USD | $1.28M 40.59K USD | $184 5.85 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.43 | $10.06 0.32 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $77.4 2.46 USD |
-0.64
|
$37.06B 1.18B USD | $2.76M 87.66K USD | $76.9 2.44 USD | $78.5 2.49 USD | $37.06B 1.18B USD | 13.60 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.7 2.41 USD |
-2.2
|
$35.88B 1.14B USD | $7.62M 242.04K USD | $75.1 2.39 USD | $77.7 2.47 USD | $35.88B 1.14B USD | 16.82 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $83.7 2.66 USD |
-0.59
|
$35.48B 1.13B USD | $980.56K 31.16K USD | $83.7 2.66 USD | $84.9 2.7 USD | $35.48B 1.13B USD | 94.04 | $0.89 0.03 USD | |
| Test Research, Inc. 3030.TW | $148.5 4.72 USD |
+1.02
|
$35.08B 1.11B USD | $1.8M 57.2K USD | $146 4.64 USD | $148.5 4.72 USD | $35.08B 1.11B USD | 17.93 | $8.28 0.26 USD | |
| Asia Optical Co., Inc. 3019.TW | $125 3.97 USD |
-0.79
|
$34.91B 1.11B USD | $2.91M 92.38K USD | $124.5 3.96 USD | $127 4.04 USD | $34.91B 1.11B USD | 20.35 | $6.14 0.2 USD | |
| ELAN Microelectronics Corporation 2458.TW | $121.5 3.86 USD |
+1.25
|
$34.79B 1.11B USD | $735.58K 23.37K USD | $120.5 3.83 USD | $122 3.88 USD | $34.79B 1.11B USD | 13.53 | $8.98 0.29 USD | |
| ASROCK Incorporation 3515.TW | $280.5 8.91 USD |
+0.72
|
$34.66B 1.1B USD | $1.21M 38.45K USD | $277 8.8 USD | $285 9.06 USD | $34.66B 1.1B USD | 24.32 | $11.53 0.37 USD | |
| Primax Electronics Ltd. 4915.TW | $72.3 2.3 USD |
-0.82
|
$33.78B 1.07B USD | $1.29M 40.87K USD | $72 2.29 USD | $73.2 2.33 USD | $33.78B 1.07B USD | 12.33 | $5.86 0.19 USD | |
| EZconn Corporation 6442.TW | $445.5 14.16 USD |
-0.78
|
$33.77B 1.07B USD | $3.24M 102.99K USD | $444 14.11 USD | $466 14.81 USD | $33.77B 1.07B USD | 26.59 | $16.75 0.53 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $362 11.5 USD |
+4.02
|
$33.49B 1.06B USD | $13.55M 430.46K USD | $348 11.06 USD | $374 11.88 USD | $33.49B 1.06B USD | 1167.74 | $0.31 0.009 USD | |
| Greatek Electronics Inc. 2441.TW | $58.5 1.86 USD |
+0.34
|
$33.28B 1.06B USD | $303.46K 9.64K USD | $57.7 1.83 USD | $58.6 1.86 USD | $33.28B 1.06B USD | 13.11 | $4.46 0.14 USD | |
| VIA Technologies, Inc. 2388.TW | $59.4 1.89 USD |
+1.02
|
$33B 1.05B USD | $1.39M 44.05K USD | $58.5 1.86 USD | $59.7 1.9 USD | $33B 1.05B USD | 30.77 | $1.93 0.06 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $302.5 9.61 USD |
+1.68
|
$32.61B 1.04B USD | $942.95K 29.96K USD | $298.5 9.48 USD | $308 9.79 USD | $32.61B 1.04B USD | 12.75 | $23.71 0.75 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||