Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (766)
- {{country.name}}
- Tous les pays
- États-Unis (1189)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1303)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (410)
- Espagne (16)
- Suriname (4)
- Suède (121)
- Suisse (16)
- Taïwan (766)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (418)
- Taiwan (348)
Technologie (766)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (280)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (766)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (108)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,370.00 75.31 USD |
+1.28
|
NT$61.46T 1.95T USD | NT$34.77M 1.1M USD | NT$2,330.00 74.04 USD | NT$2,395.00 76.1 USD | NT$61.46T 1.95T USD | 32.15 | NT$73.71 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,910.00 124.24 USD |
+0.77
|
NT$6.24T 198.3B USD | NT$10.61M 337.27K USD | NT$3,825.00 121.54 USD | NT$4,000.00 127.1 USD | NT$6.24T 198.3B USD | 59.27 | NT$65.96 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,905.00 60.53 USD |
+5.25
|
NT$4.95T 157.23B USD | NT$16.69M 530.41K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$4.95T 157.23B USD | 82.21 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$246.50 7.83 USD |
-0.8
|
NT$3.45T 109.67B USD | NT$49.04M 1.56M USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$3.45T 109.67B USD | 18.40 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$627.00 19.92 USD |
-0.79
|
NT$2.75T 87.42B USD | NT$17.92M 569.34K USD | NT$611.00 19.41 USD | NT$632.00 20.08 USD | NT$2.75T 87.42B USD | 61.59 | NT$10.18 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,580.00 145.53 USD |
+7.01
|
NT$2.55T 81.14B USD | NT$1.87M 59.4K USD | NT$4,335.00 137.75 USD | NT$4,705.00 149.5 USD | NT$2.55T 81.14B USD | 17.25 | NT$265.36 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,040.00 33.05 USD |
+2.46
|
NT$2.14T 68.03B USD | NT$40.82M 1.3M USD | NT$979.00 31.11 USD | NT$1,065.00 33.84 USD | NT$2.14T 68.03B USD | 81.95 | NT$12.69 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
0
|
NT$2.06T 65.38B USD | NT$222.43M 7.07M USD | NT$160.00 5.08 USD | NT$167.00 5.31 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,450.00 173.18 USD |
+3.71
|
NT$1.95T 62.05B USD | NT$945.03K 30.03K USD | NT$5,255.00 166.98 USD | NT$5,450.00 173.18 USD | NT$1.95T 62.05B USD | 119.20 | NT$45.72 1.45 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$976.00 31.01 USD |
+0.1
|
NT$1.54T 48.82B USD | NT$28.32M 899.83K USD | NT$950.00 30.19 USD | NT$1,010.00 32.09 USD | NT$1.54T 48.82B USD | 222.32 | NT$4.39 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$367.00 11.66 USD |
+1.38
|
NT$1.41T 44.95B USD | NT$11.49M 365.06K USD | NT$363.00 11.53 USD | NT$372.00 11.82 USD | NT$1.41T 44.95B USD | 19.41 | NT$18.90 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$453.00 14.39 USD |
+0.89
|
NT$1.40T 44.6B USD | NT$76.60M 2.43M USD | NT$440.50 14 USD | NT$465.00 14.78 USD | NT$1.40T 44.6B USD | 41.86 | NT$10.82 0.34 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,340.00 74.35 USD |
-1.68
|
NT$1.31T 41.56B USD | NT$3.06M 97.27K USD | NT$2,290.00 72.77 USD | NT$2,430.00 77.21 USD | NT$1.31T 41.56B USD | 49.90 | NT$46.89 1.49 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$203.00 6.45 USD |
-1.69
|
NT$913.50B 29.03B USD | NT$149.60M 4.75M USD | NT$201.00 6.39 USD | NT$212.50 6.75 USD | NT$913.50B 29.03B USD | 228.08 | NT$0.89 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,300.00 73.08 USD |
+2
|
NT$902.85B 28.69B USD | NT$3.02M 95.86K USD | NT$2,220.00 70.54 USD | NT$2,315.00 73.56 USD | NT$902.85B 28.69B USD | 38.34 | NT$59.98 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,080.00 66.09 USD |
+2.21
|
NT$881.07B 28B USD | NT$1.85M 58.74K USD | NT$2,015.00 64.03 USD | NT$2,140.00 68 USD | NT$881.07B 28B USD | 65.94 | NT$31.54 1 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,080.00 34.32 USD |
-4
|
NT$697.86B 22.17B USD | NT$22.80M 724.39K USD | NT$1,035.00 32.89 USD | NT$1,140.00 36.22 USD | NT$697.86B 22.17B USD | 355.26 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$573.00 18.21 USD |
-1.21
|
NT$618.51B 19.65B USD | NT$29.62M 941.23K USD | NT$561.00 17.83 USD | NT$599.00 19.03 USD | NT$618.51B 19.65B USD | 84.38 | NT$6.79 0.22 USD | ||
|
MPI Corporation
6223.TWO
TW
|
NT$6,060.00 192.56 USD |
-6.77
|
NT$593.77B 18.87B USD | NT$1.05M 33.24K USD | NT$5,980.00 190.02 USD | NT$6,680.00 212.26 USD | NT$593.77B 18.87B USD | 182.80 | NT$33.15 1.05 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
0
|
NT$592.33B 18.82B USD | NT$947.02K 30.09K USD | NT$4,355.00 138.38 USD | NT$4,520.00 143.62 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
-2.94
|
NT$583.71B 18.55B USD | NT$5.16M 164.06K USD | NT$1,145.00 36.38 USD | NT$1,205.00 38.29 USD | NT$583.71B 18.55B USD | 60.66 | NT$19.04 0.61 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$15,210.00 483.3 USD |
-2.59
|
NT$574.98B 18.27B USD | NT$409.79K 13.02K USD | NT$14,765.00 469.16 USD | NT$15,665.00 497.76 USD | NT$574.98B 18.27B USD | 147.58 | NT$103.06 3.27 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,380.00 139.18 USD |
-7.2
|
NT$572.90B 18.2B USD | NT$3.84M 122.06K USD | NT$4,315.00 137.11 USD | NT$4,730.00 150.3 USD | NT$572.90B 18.2B USD | 27.86 | NT$157.18 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$67.00 2.13 USD |
+3.08
|
NT$534.73B 16.99B USD | NT$601.14M 19.1M USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$534.73B 16.99B USD | 2233.33 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$703.00 22.34 USD |
+0.29
|
NT$522.16B 16.59B USD | NT$4.59M 145.79K USD | NT$694.00 22.05 USD | NT$710.00 22.56 USD | NT$522.16B 16.59B USD | 11.81 | NT$59.51 1.89 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,340.00 74.35 USD |
+1.3
|
NT$517.34B 16.44B USD | NT$2.74M 86.98K USD | NT$2,300.00 73.08 USD | NT$2,400.00 76.26 USD | NT$517.34B 16.44B USD | 58.89 | NT$39.73 1.26 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$154.50 4.91 USD |
+0.98
|
NT$491.37B 15.61B USD | NT$26.98M 857.44K USD | NT$153.50 4.88 USD | NT$158.00 5.02 USD | NT$491.37B 15.61B USD | 18.39 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,320.00 105.49 USD |
-2.5
|
NT$487.15B 15.48B USD | NT$1.11M 35.41K USD | NT$3,280.00 104.22 USD | NT$3,480.00 110.58 USD | NT$487.15B 15.48B USD | 91.99 | NT$36.09 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$211.50 6.72 USD |
+4.96
|
NT$480.06B 15.25B USD | NT$21.77M 691.76K USD | NT$203.00 6.45 USD | NT$213.50 6.78 USD | NT$480.06B 15.25B USD | 32.09 | NT$6.59 0.21 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,555.00 49.41 USD |
-1.58
|
NT$448.93B 14.26B USD | NT$4.98M 158.11K USD | NT$1,505.00 47.82 USD | NT$1,585.00 50.36 USD | NT$448.93B 14.26B USD | 111.87 | NT$13.90 0.44 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$915.00 29.07 USD |
-2.24
|
NT$437.47B 13.9B USD | NT$2.84M 90.39K USD | NT$866.00 27.52 USD | NT$915.00 29.07 USD | NT$437.47B 13.9B USD | 59.96 | NT$15.26 0.48 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$810.00 25.74 USD |
+1.63
|
NT$426.80B 13.56B USD | NT$31.08M 987.51K USD | NT$782.00 24.85 USD | NT$833.00 26.47 USD | NT$426.80B 13.56B USD | 241.79 | NT$3.35 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$472.50 15.01 USD |
+3.73
|
NT$410.25B 13.04B USD | NT$3.98M 126.51K USD | NT$457.50 14.54 USD | NT$486.00 15.44 USD | NT$410.25B 13.04B USD | 36.77 | NT$12.85 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$783.00 24.88 USD |
+5.81
|
NT$401.57B 12.76B USD | NT$6.20M 196.89K USD | NT$751.00 23.86 USD | NT$814.00 25.87 USD | NT$401.57B 12.76B USD | 27.91 | NT$28.05 0.89 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$208.50 6.63 USD |
+3.22
|
NT$391.63B 12.44B USD | NT$37.51M 1.19M USD | NT$203.50 6.47 USD | NT$215.50 6.85 USD | NT$391.63B 12.44B USD | 49.40 | NT$4.22 0.13 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
+0.16
|
NT$377.22B 11.99B USD | NT$16.75M 532.27K USD | NT$304.00 9.66 USD | NT$316.00 10.04 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.90 2.51 USD |
+0.77
|
NT$336.70B 10.7B USD | NT$219.78M 6.98M USD | NT$77.60 2.47 USD | NT$82.30 2.62 USD | NT$336.70B 10.7B USD | 46.96 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,985.00 126.62 USD |
+2.97
|
NT$327.13B 10.39B USD | NT$1.12M 35.64K USD | NT$3,890.00 123.61 USD | NT$4,015.00 127.58 USD | NT$327.13B 10.39B USD | 59.17 | NT$67.34 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$523.00 16.62 USD |
+2.75
|
NT$318.25B 10.11B USD | NT$5.74M 182.27K USD | NT$514.00 16.33 USD | NT$530.00 16.84 USD | NT$318.25B 10.11B USD | 19.50 | NT$26.82 0.85 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$305.77B 9.72B USD | NT$83.74M 2.66M USD | NT$158.00 5.02 USD | NT$167.50 5.32 USD | NT$305.77B 9.72B USD | 0 | -NT$1.77 -0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,050.00 255.79 USD |
-1.71
|
NT$290.11B 9.22B USD | NT$386.64K 12.29K USD | NT$7,505.00 238.47 USD | NT$8,190.00 260.24 USD | NT$290.11B 9.22B USD | 172.45 | NT$46.68 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.00 6.64 USD |
-3.02
|
NT$266.03B 8.45B USD | NT$11.05M 351.06K USD | NT$207.00 6.58 USD | NT$216.00 6.86 USD | NT$266.03B 8.45B USD | 18.15 | NT$11.51 0.37 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$221.00 7.02 USD |
-0.67
|
NT$264.92B 8.42B USD | NT$25.99M 825.87K USD | NT$218.00 6.93 USD | NT$228.00 7.24 USD | NT$264.92B 8.42B USD | 40.55 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$499.50 15.87 USD |
-1.67
|
NT$262.54B 8.34B USD | NT$4.39M 139.36K USD | NT$498.00 15.82 USD | NT$516.00 16.4 USD | NT$262.54B 8.34B USD | 25.81 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$514.00 16.33 USD |
-4.81
|
NT$249.19B 7.92B USD | NT$4.23M 134.5K USD | NT$487.00 15.47 USD | NT$540.00 17.16 USD | NT$249.19B 7.92B USD | 108.21 | NT$4.75 0.15 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$214.50 6.82 USD |
+10
|
NT$247.18B 7.85B USD | NT$6.62M 210.25K USD | NT$203.50 6.47 USD | NT$214.50 6.82 USD | NT$247.18B 7.85B USD | 23.59 | NT$9.09 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,135.00 67.84 USD |
+1.43
|
NT$239.60B 7.61B USD | NT$675.96K 21.48K USD | NT$2,110.00 67.05 USD | NT$2,175.00 69.11 USD | NT$239.60B 7.61B USD | 30.45 | NT$70.10 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$598.00 19 USD |
+4.55
|
NT$232.24B 7.38B USD | NT$1.32M 41.91K USD | NT$572.00 18.18 USD | NT$598.00 19 USD | NT$232.24B 7.38B USD | 95.07 | NT$6.29 0.2 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.60 0.97 USD |
+9.48
|
NT$230.94B 7.34B USD | NT$748.54M 23.79M USD | NT$27.60 0.88 USD | NT$30.70 0.98 USD | NT$230.94B 7.34B USD | 95.62 | NT$0.32 0.01 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.30 2.04 USD |
+1.58
|
NT$230.67B 7.33B USD | NT$24.32M 772.74K USD | NT$63.80 2.03 USD | NT$67.10 2.13 USD | NT$230.67B 7.33B USD | 26.68 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$311.00 9.88 USD |
-0.96
|
NT$229.77B 7.3B USD | NT$21.59M 685.99K USD | NT$303.50 9.64 USD | NT$315.50 10.03 USD | NT$229.77B 7.3B USD | 37.11 | NT$8.38 0.27 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.20 2.61 USD |
+1.48
|
NT$220.46B 7.01B USD | NT$26.36M 837.5K USD | NT$81.60 2.59 USD | NT$85.70 2.72 USD | NT$220.46B 7.01B USD | 15.39 | NT$5.34 0.17 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,925.00 92.94 USD |
0
|
NT$218.46B 6.94B USD | NT$327.53K 10.41K USD | NT$2,835.00 90.08 USD | NT$2,935.00 93.26 USD | NT$218.46B 6.94B USD | 114.93 | NT$25.45 0.81 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$325.00 10.33 USD |
+1.72
|
NT$217.71B 6.92B USD | NT$4.84M 153.71K USD | NT$320.00 10.17 USD | NT$330.00 10.49 USD | NT$217.71B 6.92B USD | 18.90 | NT$17.19 0.55 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,035.00 64.66 USD |
0
|
NT$188.27B 5.98B USD | NT$2.25M 71.37K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$188.27B 5.98B USD | 270.25 | NT$7.53 0.24 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$104.50 3.32 USD |
-1.88
|
NT$175.47B 5.58B USD | NT$7.79M 247.52K USD | NT$103.50 3.29 USD | NT$108.00 3.43 USD | NT$175.47B 5.58B USD | 18.69 | NT$5.59 0.18 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$412.00 13.09 USD |
-2.83
|
NT$174.66B 5.55B USD | NT$25.70M 816.74K USD | NT$399.00 12.68 USD | NT$427.50 13.58 USD | NT$174.66B 5.55B USD | 78.92 | NT$5.22 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$980.00 31.14 USD |
-1.01
|
NT$159.59B 5.07B USD | NT$3.03M 96.36K USD | NT$954.00 30.31 USD | NT$1,005.00 31.93 USD | NT$159.59B 5.07B USD | 126.94 | NT$7.72 0.25 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$211.00 6.7 USD |
-2.54
|
NT$157.11B 4.99B USD | NT$21.69M 689.06K USD | NT$207.50 6.59 USD | NT$215.50 6.85 USD | NT$157.11B 4.99B USD | 57.33 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,595.00 50.68 USD |
-0.62
|
NT$153.66B 4.88B USD | NT$3.21M 102.12K USD | NT$1,550.00 49.25 USD | NT$1,615.00 51.32 USD | NT$153.66B 4.88B USD | 74.15 | NT$21.51 0.68 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$91.50 2.91 USD |
-1.4
|
NT$152.62B 4.85B USD | NT$9.66M 307.06K USD | NT$91.20 2.9 USD | NT$95.50 3.03 USD | NT$152.62B 4.85B USD | 18.01 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,215.00 38.61 USD |
-1.22
|
NT$152.26B 4.84B USD | NT$836.04K 26.57K USD | NT$1,200.00 38.13 USD | NT$1,250.00 39.72 USD | NT$152.26B 4.84B USD | 42.76 | NT$28.41 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.20 1.09 USD |
-1.72
|
NT$145.59B 4.63B USD | NT$55.65M 1.77M USD | NT$34.05 1.08 USD | NT$35.05 1.11 USD | NT$145.59B 4.63B USD | 24.96 | NT$1.37 0.04 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$546.00 17.35 USD |
-4.21
|
NT$137.86B 4.38B USD | NT$9.82M 312.07K USD | NT$538.00 17.1 USD | NT$578.00 18.37 USD | NT$137.86B 4.38B USD | 129.38 | NT$4.22 0.13 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$331.00 10.52 USD |
-1.49
|
NT$128.38B 4.08B USD | NT$498.42K 15.84K USD | NT$325.00 10.33 USD | NT$343.50 10.91 USD | NT$128.38B 4.08B USD | 209.49 | NT$1.58 0.05 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
+1.64
|
NT$128.14B 4.07B USD | NT$5.55M 176.29K USD | NT$394.50 12.54 USD | NT$406.50 12.92 USD | NT$128.14B 4.07B USD | 17.58 | NT$22.98 0.73 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$344.00 10.93 USD |
-0.72
|
NT$125.03B 3.97B USD | NT$17.10M 543.44K USD | NT$335.00 10.64 USD | NT$359.50 11.42 USD | NT$125.03B 3.97B USD | 84.10 | NT$4.09 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,600.00 50.84 USD |
-4.76
|
NT$124.60B 3.96B USD | NT$2.62M 83.22K USD | NT$1,575.00 50.05 USD | NT$1,645.00 52.27 USD | NT$124.60B 3.96B USD | 70.02 | NT$22.85 0.73 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
-1.26
|
NT$118.62B 3.77B USD | NT$4.62M 146.69K USD | NT$271.50 8.63 USD | NT$285.50 9.07 USD | NT$118.62B 3.77B USD | 21.23 | NT$12.95 0.41 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$139.00 4.42 USD |
+5.7
|
NT$117.44B 3.73B USD | NT$23.10M 734.02K USD | NT$133.50 4.24 USD | NT$141.00 4.48 USD | NT$117.44B 3.73B USD | 20.59 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$532.00 16.9 USD |
+0.19
|
NT$117.22B 3.72B USD | NT$2.14M 68.06K USD | NT$528.00 16.78 USD | NT$555.00 17.64 USD | NT$117.22B 3.72B USD | 36.28 | NT$14.66 0.47 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$86.40 2.75 USD |
+3.47
|
NT$114.67B 3.64B USD | NT$32.02M 1.02M USD | NT$84.40 2.68 USD | NT$89.20 2.83 USD | NT$114.67B 3.64B USD | 16.84 | NT$5.13 0.16 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
0
|
NT$114.14B 3.63B USD | NT$5.14M 163.29K USD | NT$233.50 7.42 USD | NT$244.00 7.75 USD | NT$114.14B 3.63B USD | 37.57 | NT$6.28 0.2 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,490.00 47.35 USD |
+9.16
|
NT$110.49B 3.51B USD | NT$1.91M 60.73K USD | NT$1,385.00 44.01 USD | NT$1,500.00 47.66 USD | NT$110.49B 3.51B USD | 20.59 | NT$72.35 2.3 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$224.50 7.13 USD |
+0.22
|
NT$107.49B 3.42B USD | NT$6.53M 207.35K USD | NT$220.00 6.99 USD | NT$226.50 7.2 USD | NT$107.49B 3.42B USD | 36.98 | NT$6.07 0.19 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$539.00 17.13 USD |
+10
|
NT$104.38B 3.32B USD | NT$3.51M 111.53K USD | NT$504.00 16.01 USD | NT$539.00 17.13 USD | NT$104.38B 3.32B USD | 25.17 | NT$21.41 0.68 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$215.50 6.85 USD |
+0.47
|
NT$102.13B 3.25B USD | NT$4.85M 153.97K USD | NT$213.50 6.78 USD | NT$223.00 7.09 USD | NT$102.13B 3.25B USD | 36.27 | NT$5.94 0.19 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$164.00 5.21 USD |
0
|
NT$100.72B 3.2B USD | NT$6.50M 206.54K USD | NT$161.00 5.12 USD | NT$166.50 5.29 USD | NT$100.72B 3.2B USD | 24.58 | NT$6.67 0.21 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,560.00 113.12 USD |
+7.55
|
NT$100.09B 3.18B USD | NT$515.44K 16.38K USD | NT$3,310.00 105.18 USD | NT$3,640.00 115.66 USD | NT$100.09B 3.18B USD | 80.87 | NT$44.02 1.4 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$3,035.00 96.44 USD |
-6.62
|
NT$99.51B 3.16B USD | NT$530.13K 16.84K USD | NT$2,990.00 95.01 USD | NT$3,300.00 104.86 USD | NT$99.51B 3.16B USD | 100.43 | NT$30.22 0.96 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.33 0.3 USD |
+0.11
|
NT$97.50B 3.1B USD | NT$30.00M 953.15K USD | NT$9.20 0.29 USD | NT$9.51 0.3 USD | NT$97.50B 3.1B USD | 51.83 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.20 1.02 USD |
+0.94
|
NT$96.80B 3.08B USD | NT$31.18M 990.72K USD | NT$31.75 1.01 USD | NT$33.25 1.06 USD | NT$96.80B 3.08B USD | 25.76 | NT$1.25 0.04 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$995.00 31.62 USD |
+2.58
|
NT$91.12B 2.9B USD | NT$1.37M 43.63K USD | NT$974.00 30.95 USD | NT$1,010.00 32.09 USD | NT$91.12B 2.9B USD | 35.98 | NT$27.65 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.5
|
NT$90.13B 2.86B USD | NT$1.61M 51.03K USD | NT$1,245.00 39.56 USD | NT$1,345.00 42.74 USD | NT$90.13B 2.86B USD | 171.69 | NT$7.63 0.24 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$304.00 9.66 USD |
-1.94
|
NT$87.42B 2.78B USD | NT$904.09K 28.73K USD | NT$298.00 9.47 USD | NT$316.50 10.06 USD | NT$87.42B 2.78B USD | 55.98 | NT$5.43 0.17 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$866.00 27.52 USD |
-1.25
|
NT$80.31B 2.55B USD | NT$1.52M 48.36K USD | NT$852.00 27.07 USD | NT$915.00 29.07 USD | NT$80.31B 2.55B USD | 76.56 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.00 2.7 USD |
-0.12
|
NT$78.46B 2.49B USD | NT$10.57M 335.75K USD | NT$83.30 2.65 USD | NT$88.50 2.81 USD | NT$78.46B 2.49B USD | 52.46 | NT$1.62 0.05 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
+6.04
|
NT$78.02B 2.48B USD | NT$4.21M 133.68K USD | NT$308.50 9.8 USD | NT$337.00 10.71 USD | NT$78.02B 2.48B USD | 25.43 | NT$12.78 0.41 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.80 1.74 USD |
-0.18
|
NT$77.51B 2.46B USD | NT$4.73M 150.26K USD | NT$54.60 1.73 USD | NT$55.90 1.78 USD | NT$77.51B 2.46B USD | 23.72 | NT$2.31 0.07 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,270.00 72.13 USD |
-0.22
|
NT$76.98B 2.45B USD | NT$207.88K 6.61K USD | NT$2,250.00 71.49 USD | NT$2,455.00 78.01 USD | NT$76.98B 2.45B USD | 527.90 | NT$4.30 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$281.00 8.93 USD |
+0.54
|
NT$76.25B 2.42B USD | NT$9.13M 290.04K USD | NT$273.00 8.67 USD | NT$293.50 9.33 USD | NT$76.25B 2.42B USD | 56.76 | NT$4.95 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$321.50 10.22 USD |
+2.06
|
NT$75.94B 2.41B USD | NT$1.84M 58.41K USD | NT$316.00 10.04 USD | NT$326.50 10.37 USD | NT$75.94B 2.41B USD | 30.64 | NT$10.49 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$657.00 20.88 USD |
-6.14
|
NT$74.07B 2.35B USD | NT$3.94M 125.34K USD | NT$652.00 20.72 USD | NT$705.00 22.4 USD | NT$74.07B 2.35B USD | 20.05 | NT$32.76 1.04 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$74.07B 2.35B USD | NT$5.10M 162.11K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$74.07B 2.35B USD | 11.32 | NT$8.92 0.28 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$505.00 16.05 USD |
-4.72
|
NT$73.57B 2.34B USD | NT$8.12M 257.89K USD | NT$501.00 15.92 USD | NT$525.00 16.68 USD | NT$73.57B 2.34B USD | 101.40 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$129.00 4.1 USD |
-4.09
|
NT$73.38B 2.33B USD | NT$8.99M 285.6K USD | NT$128.00 4.07 USD | NT$135.50 4.31 USD | NT$73.38B 2.33B USD | 30.28 | NT$4.26 0.14 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$71.57B 2.27B USD | NT$9.00M 285.87K USD | NT$164.00 5.21 USD | NT$174.00 5.53 USD | NT$71.57B 2.27B USD | 0 | -NT$3.98 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$861.00 27.36 USD |
+6.03
|
NT$69.19B 2.2B USD | NT$1.67M 53.03K USD | NT$806.00 25.61 USD | NT$885.00 28.12 USD | NT$69.19B 2.2B USD | 64.25 | NT$13.40 0.43 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$412.50 13.11 USD |
+9.71
|
NT$67.95B 2.16B USD | NT$17.27M 548.8K USD | NT$369.00 11.73 USD | NT$413.50 13.14 USD | NT$67.95B 2.16B USD | 47.46 | NT$8.69 0.28 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$112.00 3.56 USD |
-6.28
|
NT$66.49B 2.11B USD | NT$79.05M 2.51M USD | NT$109.50 3.48 USD | NT$123.00 3.91 USD | NT$66.49B 2.11B USD | 1400.00 | NT$0.08 0.002 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||