Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $873 27.74 USD |
+6.99
|
$22.64T 719.37B USD | $39.66M 1.26M USD | $848 26.95 USD | $873 27.74 USD | $22.64T 719.37B USD | 17.48 | $49.94 1.59 USD | |
| MediaTek Inc. 2454.TW | $1,370 43.53 USD |
+5.38
|
$2.18T 69.38B USD | $6.24M 198.18K USD | $1,340 42.58 USD | $1,375 43.69 USD | $2.18T 69.38B USD | 20.50 | $66.82 2.12 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $139 4.42 USD |
+5.3
|
$1.93T 61.34B USD | $65.28M 2.07M USD | $136 4.32 USD | $139.5 4.43 USD | $1.93T 61.34B USD | 12.89 | $10.78 0.34 USD | |
| Quanta Computer Inc. 2382.TW | $235 7.47 USD |
+5.15
|
$905.81B 28.78B USD | $25.02M 795.03K USD | $229 7.28 USD | $236 7.5 USD | $905.81B 28.78B USD | 15.34 | $15.31 0.49 USD | |
| Delta Electronics, Inc. 2308.TW | $329.5 10.47 USD |
+6.29
|
$855.89B 27.2B USD | $7.24M 230.12K USD | $314.5 9.99 USD | $331.5 10.53 USD | $855.89B 27.2B USD | 24.37 | $13.52 0.43 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $137.5 4.37 USD |
+7.84
|
$597.24B 18.98B USD | $9.85M 312.97K USD | $132 4.19 USD | $137.5 4.37 USD | $597.24B 18.98B USD | 19.09 | $7.2 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $45.1 1.43 USD |
+1.81
|
$566.38B 18B USD | $33.77M 1.07M USD | $44.6 1.42 USD | $45.3 1.44 USD | $566.38B 18B USD | 12.05 | $3.74 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $543 17.25 USD |
+6.05
|
$403.32B 12.82B USD | $3.78M 120.24K USD | $527 16.75 USD | $544 17.29 USD | $403.32B 12.82B USD | 12.91 | $42.04 1.34 USD | |
| Wiwynn Corporation 6669.TW | $1,900 60.37 USD |
+7.34
|
$353.1B 11.22B USD | $2.16M 68.55K USD | $1,825 57.99 USD | $1,900 60.37 USD | $353.1B 11.22B USD | 15.51 | $122.48 3.89 USD | |
| Novatek Microelectronics Corp. 3034.TW | $488.5 15.52 USD |
+2.2
|
$297.26B 9.45B USD | $1.88M 59.7K USD | $487 15.47 USD | $501 15.92 USD | $297.26B 9.45B USD | 14.62 | $33.41 1.06 USD | |
| Wistron Corporation 3231.TW | $102.5 3.26 USD |
+3.74
|
$296.62B 9.43B USD | $40.85M 1.3M USD | $101 3.21 USD | $103.5 3.29 USD | $296.62B 9.43B USD | 17.11 | $5.99 0.19 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,180 69.27 USD |
+4.06
|
$290.96B 9.25B USD | $681.52K 21.66K USD | $2,135 67.84 USD | $2,180 69.27 USD | $290.96B 9.25B USD | 11.38 | $191.48 6.08 USD | |
| Advantech Co., Ltd. 2395.TW | $331.5 10.53 USD |
+3.43
|
$286.28B 9.1B USD | $1.39M 44.21K USD | $327 10.39 USD | $335 10.64 USD | $286.28B 9.1B USD | 31.93 | $10.38 0.33 USD | |
| Accton Technology Corporation 2345.TW | $507 16.11 USD |
+4.75
|
$283.37B 9B USD | $3.82M 121.51K USD | $499 15.86 USD | $513 16.3 USD | $283.37B 9B USD | 23.75 | $21.34 0.68 USD | |
| Realtek Semiconductor Corp. 2379.TW | $516 16.4 USD |
+4.03
|
$264.64B 8.41B USD | $1.95M 61.92K USD | $505 16.05 USD | $517 16.43 USD | $264.64B 8.41B USD | 17.60 | $29.31 0.93 USD | |
| E Ink Holdings Inc. 8069.TWO | $223.5 7.1 USD |
+7.19
|
$256.63B 8.15B USD | $6.19M 196.84K USD | $218 6.93 USD | $226 7.18 USD | $256.63B 8.15B USD | 29.13 | $7.67 0.24 USD | |
| Yageo Corporation 2327.TW | $454.5 14.44 USD |
+4.24
|
$233.66B 7.42B USD | $2.38M 75.53K USD | $446.5 14.19 USD | $456.5 14.51 USD | $233.66B 7.42B USD | 12.06 | $37.67 1.2 USD | |
| Pegatron Corporation 4938.TW | $79.6 2.53 USD |
+3.24
|
$211.99B 6.74B USD | $5.82M 184.89K USD | $78.5 2.49 USD | $79.8 2.54 USD | $211.99B 6.74B USD | 12.67 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $89.9 2.86 USD |
+1.24
|
$206.79B 6.57B USD | $8.04M 255.52K USD | $89.5 2.84 USD | $90.3 2.87 USD | $206.79B 6.57B USD | 17.45 | $5.15 0.16 USD | |
| eMemory Technology Inc. 3529.TWO | $2,455 78.01 USD |
+9.84
|
$183.3B 5.82B USD | $514.11K 16.34K USD | $2,350 74.67 USD | $2,455 78.01 USD | $183.3B 5.82B USD | 99.87 | $24.58 0.78 USD | |
| Elite Material Co., Ltd. 2383.TW | $522 16.59 USD |
+4.61
|
$180.94B 5.75B USD | $3.58M 113.85K USD | $512 16.27 USD | $527 16.75 USD | $180.94B 5.75B USD | 19.12 | $27.3 0.87 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $91.3 2.9 USD |
+3.28
|
$170.52B 5.42B USD | $5.3M 168.43K USD | $89.3 2.84 USD | $91.3 2.9 USD | $170.52B 5.42B USD | 21.94 | $4.16 0.13 USD | |
| Alchip Technologies, Limited 3661.TW | $2,085 66.25 USD |
+4.51
|
$168.15B 5.34B USD | $2.89M 91.75K USD | $2,055 65.3 USD | $2,130 67.68 USD | $168.15B 5.34B USD | 26.45 | $78.8 2.5 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $428 13.6 USD |
+7.4
|
$165.93B 5.27B USD | $7.85M 249.5K USD | $414 13.15 USD | $429.5 13.65 USD | $165.93B 5.27B USD | 20.77 | $20.6 0.65 USD | |
| Silergy Corp. 6415.TW | $423 13.44 USD |
+1.93
|
$163.63B 5.2B USD | $4.38M 139.31K USD | $419.5 13.33 USD | $438 13.92 USD | $163.63B 5.2B USD | 72.80 | $5.81 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $220 6.99 USD |
+5.26
|
$147.38B 4.68B USD | $3.19M 101.35K USD | $214.5 6.82 USD | $221 7.02 USD | $147.38B 4.68B USD | 15.21 | $14.46 0.46 USD | |
| Inventec Corporation 2356.TW | $40.3 1.28 USD |
+2.41
|
$144.58B 4.59B USD | $7.4M 235.01K USD | $40.05 1.27 USD | $40.5 1.29 USD | $144.58B 4.59B USD | 19.95 | $2.02 0.06 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $290 9.21 USD |
+4.5
|
$138.65B 4.41B USD | $2.17M 68.94K USD | $284 9.02 USD | $292.5 9.29 USD | $138.65B 4.41B USD | 14.02 | $20.67 0.66 USD | |
| Unimicron Technology Corp. 3037.TW | $88.8 2.82 USD |
+9.63
|
$135.75B 4.31B USD | $31.84M 1.01M USD | $86.2 2.74 USD | $89.1 2.83 USD | $135.75B 4.31B USD | 38.27 | $2.32 0.07 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $925 29.39 USD |
+7.68
|
$132.2B 4.2B USD | $1.15M 36.55K USD | $891 28.31 USD | $939 29.84 USD | $132.2B 4.2B USD | 38.46 | $24.05 0.76 USD | |
| Global Unichip Corp. 3443.TW | $980 31.14 USD |
+6.75
|
$131.33B 4.17B USD | $1.63M 51.85K USD | $952 30.25 USD | $999 31.74 USD | $131.33B 4.17B USD | 38.40 | $25.52 0.81 USD | |
| Lotes Co., Ltd 3533.TW | $1,150 36.54 USD |
+5.02
|
$129.06B 4.1B USD | $1.15M 36.54K USD | $1,120 35.59 USD | $1,155 36.7 USD | $129.06B 4.1B USD | 13.98 | $82.23 2.61 USD | |
| ASMedia Technology Inc. 5269.TW | $1,635 51.95 USD |
+9.73
|
$122.07B 3.88B USD | $1.24M 39.29K USD | $1,565 49.73 USD | $1,635 51.95 USD | $122.07B 3.88B USD | 31.80 | $51.41 1.63 USD | |
| Compal Electronics, Inc. 2324.TW | $27.55 0.88 USD |
+3.77
|
$120.04B 3.81B USD | $12.52M 397.91K USD | $27.05 0.86 USD | $27.75 0.88 USD | $120.04B 3.81B USD | 12.08 | $2.28 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $38.6 1.23 USD |
-1.91
|
$119.61B 3.8B USD | $224.8M 7.14M USD | $38.45 1.22 USD | $41.8 1.33 USD | $119.61B 3.8B USD | 0 | -$1.64 -0.05 USD | |
| Synnex Technology International Corporation 2347.TW | $69.5 2.21 USD |
+2.81
|
$115.92B 3.68B USD | $7.03M 223.26K USD | $68.2 2.17 USD | $71.1 2.26 USD | $115.92B 3.68B USD | 12.59 | $5.52 0.18 USD | |
| Innolux Corporation 3481.TW | $14.4 0.46 USD |
-0.35
|
$114.93B 3.65B USD | $80.13M 2.55M USD | $14.3 0.45 USD | $14.65 0.47 USD | $114.93B 3.65B USD | 19.19 | $0.75 0.02 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $102.5 3.26 USD |
0
|
$114.51B 3.64B USD | $4.14M 131.58K USD | $102 3.24 USD | $104.5 3.32 USD | $114.51B 3.64B USD | 12.73 | $8.05 0.26 USD | |
| Chroma ATE Inc. 2360.TW | $270 8.58 USD |
+2.08
|
$114.39B 3.63B USD | $1.93M 61.22K USD | $267 8.48 USD | $273.5 8.69 USD | $114.39B 3.63B USD | 21.80 | $12.38 0.39 USD | |
| ASPEED Technology Inc. 5274.TWO | $2,995 95.17 USD |
+8.51
|
$113.27B 3.6B USD | $610.35K 19.39K USD | $2,905 92.31 USD | $3,030 96.28 USD | $113.27B 3.6B USD | 44.10 | $67.9 2.16 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $132.5 4.21 USD |
+3.92
|
$111.94B 3.56B USD | $3.89M 123.46K USD | $130 4.13 USD | $133 4.23 USD | $111.94B 3.56B USD | 16.58 | $7.99 0.25 USD | |
| WPG Holdings Limited 3702.TW | $65.1 2.07 USD |
+3.17
|
$109.31B 3.47B USD | $3.04M 96.61K USD | $63.8 2.03 USD | $65.5 2.08 USD | $109.31B 3.47B USD | 16.03 | $4.06 0.13 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $149.5 4.75 USD |
+4.18
|
$103.95B 3.3B USD | $3.48M 110.7K USD | $145.5 4.62 USD | $149.5 4.75 USD | $103.95B 3.3B USD | 12.18 | $12.27 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $83.2 2.64 USD |
+4.92
|
$101.73B 3.23B USD | $10.08M 320.22K USD | $81.3 2.58 USD | $84.5 2.69 USD | $101.73B 3.23B USD | 21.17 | $3.93 0.12 USD | |
| Bizlink Holding Inc. 3665.TW | $511 16.24 USD |
+6.13
|
$96.86B 3.08B USD | $4M 127K USD | $500 15.89 USD | $527 16.75 USD | $96.86B 3.08B USD | 21.47 | $23.79 0.76 USD | |
| Acer Incorporated 2353.TW | $32 1.02 USD |
+1.91
|
$96.2B 3.06B USD | $18.16M 577.02K USD | $31.45 1 USD | $32.1 1.02 USD | $96.2B 3.06B USD | 17.39 | $1.84 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $193.5 6.15 USD |
+8.71
|
$94.17B 2.99B USD | $6.74M 214.21K USD | $184 5.85 USD | $195 6.2 USD | $94.17B 2.99B USD | 17.19 | $11.25 0.36 USD | |
| AUO Corporation 2409.TW | $12.4 0.39 USD |
+2.48
|
$93.58B 2.97B USD | $19.24M 611.28K USD | $12.3 0.39 USD | $12.5 0.4 USD | $93.58B 2.97B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $175.5 5.58 USD |
+5.41
|
$92.24B 2.93B USD | $1.58M 50.27K USD | $171 5.43 USD | $177 5.62 USD | $92.24B 2.93B USD | 11.07 | $15.85 0.5 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $94.8 3.01 USD |
+3.95
|
$90.49B 2.88B USD | $7.02M 222.95K USD | $93.2 2.96 USD | $94.9 3.02 USD | $90.49B 2.88B USD | 10.25 | $9.24 0.29 USD | |
| Phison Electronics Corp. 8299.TWO | $434.5 13.81 USD |
+3.58
|
$89.43B 2.84B USD | $1.39M 44.07K USD | $432 13.73 USD | $439.5 13.97 USD | $89.43B 2.84B USD | 12.17 | $35.7 1.13 USD | |
| Powertech Technology Inc. 6239.TW | $116.5 3.7 USD |
+6.39
|
$86.93B 2.76B USD | $9.17M 291.29K USD | $111 3.53 USD | $116.5 3.7 USD | $86.93B 2.76B USD | 12.90 | $9.03 0.29 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $57.9 1.84 USD |
+4.7
|
$81.9B 2.6B USD | $5.5M 174.84K USD | $56.8 1.8 USD | $58 1.84 USD | $81.9B 2.6B USD | 22.88 | $2.53 0.08 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $159.5 5.07 USD |
+3.24
|
$74.17B 2.36B USD | $2.14M 67.96K USD | $157 4.99 USD | $161 5.12 USD | $74.17B 2.36B USD | 10.31 | $15.47 0.49 USD | |
| Winbond Electronics Corporation 2344.TW | $15.6 0.5 USD |
+1.3
|
$70.2B 2.23B USD | $76.74M 2.44M USD | $15.6 0.5 USD | $16.15 0.51 USD | $70.2B 2.23B USD | 111.42 | $0.14 0.004 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $53.9 1.71 USD |
+4.86
|
$64.24B 2.04B USD | $10.53M 334.7K USD | $52.8 1.68 USD | $54.5 1.73 USD | $64.24B 2.04B USD | 11.49 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.08 0.19 USD |
+7.42
|
$63.54B 2.02B USD | $28.12M 893.51K USD | $5.83 0.19 USD | $6.18 0.2 USD | $63.54B 2.02B USD | 24.32 | $0.25 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $102.5 3.26 USD |
+3.02
|
$63.36B 2.01B USD | $3.88M 123.17K USD | $100 3.18 USD | $104 3.3 USD | $63.36B 2.01B USD | 14.41 | $7.11 0.23 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $102 3.24 USD |
-0.49
|
$62.65B 1.99B USD | $7.16M 227.49K USD | $102 3.24 USD | $106.5 3.38 USD | $62.65B 1.99B USD | 11.07 | $9.21 0.29 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $14.4 0.46 USD |
+5.11
|
$60.37B 1.92B USD | $17.52M 556.7K USD | $14.1 0.45 USD | $14.55 0.46 USD | $60.37B 1.92B USD | 0 | -$1.64 -0.05 USD | |
| MiTAC Holdings Corporation 3706.TW | $49.9 1.59 USD |
+3.21
|
$60.21B 1.91B USD | $8.56M 271.9K USD | $49.4 1.57 USD | $50.3 1.6 USD | $60.21B 1.91B USD | 15.30 | $3.26 0.1 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $93 2.96 USD |
+9.93
|
$60.09B 1.91B USD | $3.36M 106.92K USD | $88.8 2.82 USD | $93 2.96 USD | $60.09B 1.91B USD | 290.62 | $0.32 0.01 USD | |
| MPI Corporation 6223.TWO | $613 19.48 USD |
+9.86
|
$57.76B 1.84B USD | $1.56M 49.58K USD | $600 19.07 USD | $613 19.48 USD | $57.76B 1.84B USD | 25.14 | $24.38 0.77 USD | |
| Wistron NeWeb Corporation 6285.TW | $118.5 3.77 USD |
+1.72
|
$57.37B 1.82B USD | $4.07M 129.2K USD | $118.5 3.77 USD | $122.5 3.89 USD | $57.37B 1.82B USD | 16.66 | $7.11 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $232.5 7.39 USD |
-3.33
|
$51.23B 1.63B USD | $4.74M 150.6K USD | $231 7.34 USD | $245 7.78 USD | $51.23B 1.63B USD | 20.87 | $11.14 0.35 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $208 6.61 USD |
+6.94
|
$49.93B 1.59B USD | $3.05M 96.83K USD | $199.5 6.34 USD | $212 6.74 USD | $49.93B 1.59B USD | 14.29 | $14.55 0.46 USD | |
| Qisda Corporation 2352.TW | $25.3 0.8 USD |
+2.85
|
$48.76B 1.55B USD | $1.78M 56.46K USD | $25.1 0.8 USD | $25.45 0.81 USD | $48.76B 1.55B USD | 22.99 | $1.1 0.03 USD | |
| Faraday Technology Corporation 3035.TW | $178 5.66 USD |
-5.32
|
$46.38B 1.47B USD | $32.62M 1.04M USD | $176 5.59 USD | $192.5 6.12 USD | $46.38B 1.47B USD | 41.88 | $4.25 0.14 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $238 7.56 USD |
+4.62
|
$45.47B 1.44B USD | $338.47K 10.76K USD | $232.5 7.39 USD | $238 7.56 USD | $45.47B 1.44B USD | 12.67 | $18.77 0.6 USD | |
| Chipbond Technology Corporation 6147.TWO | $60.2 1.91 USD |
+2.38
|
$44.83B 1.42B USD | $2.12M 67.47K USD | $59.3 1.88 USD | $60.2 1.91 USD | $44.83B 1.42B USD | 10.96 | $5.49 0.17 USD | |
| Transcend Information, Inc. 2451.TW | $103 3.27 USD |
+3.21
|
$44.27B 1.41B USD | $3.38M 107.55K USD | $100.5 3.19 USD | $104 3.3 USD | $44.27B 1.41B USD | 19.10 | $5.39 0.17 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $461.5 14.66 USD |
+4.29
|
$41.66B 1.32B USD | $4.99M 158.68K USD | $451.5 14.35 USD | $471 14.97 USD | $41.66B 1.32B USD | 22.28 | $20.71 0.66 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $366.5 11.65 USD |
+3.53
|
$41.32B 1.31B USD | $728.1K 23.14K USD | $362 11.5 USD | $369 11.73 USD | $41.32B 1.31B USD | 9.57 | $38.27 1.22 USD | |
| Parade Technologies, Ltd. 4966.TWO | $520 16.52 USD |
+2.97
|
$39.83B 1.27B USD | $570.01K 18.11K USD | $515 16.36 USD | $530 16.84 USD | $39.83B 1.27B USD | 16.06 | $32.37 1.03 USD | |
| VIA Technologies, Inc. 2388.TW | $68.5 2.18 USD |
+4.1
|
$38.04B 1.21B USD | $2.47M 78.37K USD | $68.1 2.16 USD | $69.5 2.21 USD | $38.04B 1.21B USD | 33.25 | $2.06 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $410.5 13.04 USD |
+4.99
|
$37.96B 1.21B USD | $510.75K 16.23K USD | $406 12.9 USD | $417.5 13.27 USD | $37.96B 1.21B USD | 48.57 | $8.45 0.27 USD | |
| Walsin Technology Corporation 2492.TW | $76.5 2.43 USD |
+3.38
|
$37.09B 1.18B USD | $712.37K 22.64K USD | $75.9 2.41 USD | $77.1 2.45 USD | $37.09B 1.18B USD | 12.58 | $6.08 0.19 USD | |
| AP Memory Technology Corporation 6531.TW | $227 7.21 USD |
+3.89
|
$36.85B 1.17B USD | $586.72K 18.64K USD | $223.5 7.1 USD | $228 7.24 USD | $36.85B 1.17B USD | 23.49 | $9.66 0.31 USD | |
| Macronix International Co., Ltd. 2337.TW | $19.6 0.62 USD |
+2.62
|
$36.34B 1.15B USD | $10.41M 330.69K USD | $19.45 0.62 USD | $19.85 0.63 USD | $36.34B 1.15B USD | 0 | -$1.73 -0.05 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85.2 2.71 USD |
+7.44
|
$36.12B 1.15B USD | $3.98M 126.33K USD | $82 2.61 USD | $86.2 2.74 USD | $36.12B 1.15B USD | 47.07 | $1.81 0.06 USD | |
| Ennoconn Corporation 6414.TW | $262.5 8.34 USD |
+1.74
|
$36.1B 1.15B USD | $442.32K 14.05K USD | $261.5 8.31 USD | $264 8.39 USD | $36.1B 1.15B USD | 15.56 | $16.87 0.54 USD | |
| Asia Optical Co., Inc. 3019.TW | $128 4.07 USD |
+4.07
|
$35.74B 1.14B USD | $9.31M 295.79K USD | $127 4.04 USD | $130 4.13 USD | $35.74B 1.14B USD | 22.29 | $5.74 0.18 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $126 4 USD |
+5.44
|
$34.77B 1.1B USD | $4.65M 147.63K USD | $123 3.91 USD | $126.5 4.02 USD | $34.77B 1.1B USD | 13.27 | $9.49 0.3 USD | |
| Xintec Inc. 3374.TWO | $128 4.07 USD |
+5.79
|
$34.73B 1.1B USD | $2.58M 81.99K USD | $124.5 3.96 USD | $130 4.13 USD | $34.73B 1.1B USD | 20.91 | $6.12 0.19 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $356 11.31 USD |
+4.86
|
$34.12B 1.08B USD | $648.67K 20.61K USD | $352.5 11.2 USD | $359.5 11.42 USD | $34.12B 1.08B USD | 29.37 | $12.12 0.39 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $69.7 2.21 USD |
+3.87
|
$33.73B 1.07B USD | $5.29M 168.02K USD | $67.9 2.16 USD | $70.4 2.24 USD | $33.73B 1.07B USD | 12.29 | $5.67 0.18 USD | |
| Primax Electronics Ltd. 4915.TW | $71.6 2.28 USD |
+3.32
|
$33.47B 1.06B USD | $947.59K 30.11K USD | $70.3 2.23 USD | $71.8 2.28 USD | $33.47B 1.06B USD | 12.97 | $5.52 0.18 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $35.55 1.13 USD |
+2.45
|
$33.35B 1.06B USD | $2.04M 64.71K USD | $35.1 1.12 USD | $35.8 1.14 USD | $33.35B 1.06B USD | 17.59 | $2.02 0.06 USD | |
| ELAN Microelectronics Corporation 2458.TW | $116.5 3.7 USD |
+4.95
|
$33.35B 1.06B USD | $2.27M 71.99K USD | $113.5 3.61 USD | $117 3.72 USD | $33.35B 1.06B USD | 12.32 | $9.45 0.3 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $75 2.38 USD |
+1.63
|
$33.25B 1.06B USD | $1.48M 46.99K USD | $74.6 2.37 USD | $75.6 2.4 USD | $33.25B 1.06B USD | 11.45 | $6.55 0.21 USD | |
| Ardentec Corporation 3264.TWO | $70 2.22 USD |
+4.48
|
$33.17B 1.05B USD | $4.22M 134.21K USD | $68.2 2.17 USD | $70.8 2.25 USD | $33.17B 1.05B USD | 15.98 | $4.38 0.14 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $71.8 2.28 USD |
+6.21
|
$32.79B 1.04B USD | $6.87M 218.45K USD | $70.6 2.24 USD | $73.3 2.33 USD | $32.79B 1.04B USD | 652.72 | $0.11 0.003 USD | |
| Marketech International Corp. 6196.TW | $159 5.05 USD |
+7.07
|
$32.01B 1.02B USD | $1.91M 60.6K USD | $152.5 4.85 USD | $161.5 5.13 USD | $32.01B 1.02B USD | 19.22 | $8.27 0.26 USD | |
| HTC Corporation 2498.TW | $36.5 1.16 USD |
+1.96
|
$30.46B 967.83M USD | $2.88M 91.6K USD | $36.45 1.16 USD | $36.95 1.17 USD | $30.46B 967.83M USD | 0 | -$4.11 -0.1 USD | |
| Sercomm Corporation 5388.TW | $102 3.24 USD |
+3.76
|
$30.45B 967.62M USD | $4.87M 154.75K USD | $101 3.21 USD | $105.5 3.35 USD | $30.45B 967.62M USD | 13.61 | $7.49 0.24 USD | |
| Greatek Electronics Inc. 2441.TW | $53.3 1.69 USD |
+2.11
|
$30.32B 963.41M USD | $401.25K 12.75K USD | $52.6 1.67 USD | $53.5 1.7 USD | $30.32B 963.41M USD | 12.28 | $4.34 0.14 USD | |
| PixArt Imaging Inc. 3227.TWO | $201 6.39 USD |
+5.24
|
$30B 953.15M USD | $2.91M 92.43K USD | $196 6.23 USD | $202.5 6.43 USD | $30B 953.15M USD | 16.48 | $12.19 0.39 USD | |
| TXC Corporation 3042.TW | $87 2.76 USD |
+2.84
|
$29.84B 948.19M USD | $618.91K 19.67K USD | $85.9 2.73 USD | $87.8 2.79 USD | $29.84B 948.19M USD | 13.61 | $6.39 0.2 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $823 26.15 USD |
+9.88
|
$29.51B 937.78M USD | $1.18M 37.38K USD | $787 25.01 USD | $823 26.15 USD | $29.51B 937.78M USD | 24.47 | $33.63 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76 2.41 USD |
+4.54
|
$29.48B 936.62M USD | $330.1K 10.49K USD | $73.7 2.34 USD | $76.4 2.43 USD | $29.48B 936.62M USD | 22.68 | $3.35 0.11 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||