Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1730)
- Argentine (37)
- Australie (192)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (26)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (107)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (156)
- Biens de consommation cycliques (296)
- Services financiers (69)
- Immobilier (59)
- Biens de consommation défensifs (70)
- Soins de santé (179)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (359)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (121)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (34)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.55 0.68 USD |
-6.71
|
$3.42B 108.58M USD | $553.62K 17.59K USD | $21.2 0.67 USD | $23.1 0.73 USD | $3.42B 108.58M USD | 14.36 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.1 0.73 USD |
-4.55
|
$3.38B 107.54M USD | $362.69K 11.52K USD | $22.65 0.72 USD | $24.45 0.78 USD | $3.38B 107.54M USD | 30.00 | $0.77 0.02 USD | |
| Azion Corporation 6148.TWO | $72.4 2.3 USD |
+2.4
|
$3.37B 107.21M USD | $52M 1.65M USD | $67.4 2.14 USD | $75 2.38 USD | $3.37B 107.21M USD | 47.01 | $1.54 0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.7 2.5 USD |
-4.61
|
$3.36B 106.65M USD | $1.53M 48.63K USD | $77.4 2.46 USD | $85 2.7 USD | $3.36B 106.65M USD | 62.96 | $1.25 0.04 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $89 2.83 USD |
-3.16
|
$3.34B 105.98M USD | $140.82K 4.47K USD | $87.2 2.77 USD | $92.3 2.93 USD | $3.34B 105.98M USD | 14.88 | $5.98 0.19 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $41.85 1.33 USD |
-4.45
|
$3.33B 105.96M USD | $287.1K 9.12K USD | $41 1.3 USD | $44.2 1.4 USD | $3.33B 105.96M USD | 20.41 | $2.05 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.1 0.77 USD |
-6.41
|
$3.32B 105.34M USD | $1.59M 50.49K USD | $23.95 0.76 USD | $25.6 0.81 USD | $3.32B 105.34M USD | 53.55 | $0.45 0.01 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.3 0.87 USD |
-6.02
|
$3.31B 105.1M USD | $378.4K 12.02K USD | $27 0.86 USD | $29 0.92 USD | $3.31B 105.1M USD | 12.63 | $2.16 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $34 1.08 USD |
-3.68
|
$3.29B 104.53M USD | $451.26K 14.34K USD | $33.35 1.06 USD | $36 1.14 USD | $3.29B 104.53M USD | 0 | -$1.85 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.4 0.58 USD |
-3.92
|
$3.28B 104.13M USD | $1.01M 32.05K USD | $18.05 0.57 USD | $19.4 0.62 USD | $3.28B 104.13M USD | 460.00 | $0.04 0.001 USD | |
| Comtrend Corporation 8089.TWO | $55.8 1.77 USD |
-9.27
|
$3.27B 104.02M USD | $2.42M 76.95K USD | $55.4 1.76 USD | $62 1.97 USD | $3.27B 104.02M USD | 6.80 | $8.2 0.26 USD | |
| Harvatek Corporation 6168.TW | $15.9 0.51 USD |
-7.56
|
$3.27B 103.96M USD | $486.98K 15.47K USD | $15.75 0.5 USD | $17 0.54 USD | $3.27B 103.96M USD | 530.00 | $0.03 0.0009 USD | |
| RiTdisplay Corporation 8104.TW | $36.05 1.15 USD |
-3.61
|
$3.27B 103.84M USD | $4.58M 145.59K USD | $35 1.11 USD | $39.15 1.24 USD | $3.27B 103.84M USD | 225.31 | $0.16 0.005 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $39.85 1.27 USD |
-4.67
|
$3.23B 102.57M USD | $223.37K 7.1K USD | $39.35 1.25 USD | $42.55 1.35 USD | $3.23B 102.57M USD | 16.26 | $2.45 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.45 0.87 USD |
-1.08
|
$3.22B 102.23M USD | $476K 15.13K USD | $26.15 0.83 USD | $27.85 0.88 USD | $3.22B 102.23M USD | 0 | -$2.56 -0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.3 0.68 USD |
-2.74
|
$3.2B 101.62M USD | $297.69K 9.46K USD | $20.85 0.66 USD | $22 0.7 USD | $3.2B 101.62M USD | 15.10 | $1.41 0.04 USD | |
| Skardin Industrial Corporation 3466.TWO | $41 1.3 USD |
-2.96
|
$3.19B 101.48M USD | $1.12M 35.69K USD | $40.65 1.29 USD | $44 1.4 USD | $3.19B 101.48M USD | 0 | -$2.49 -0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.95 0.63 USD |
-4.77
|
$3.18B 101.06M USD | $305.99K 9.72K USD | $19.8 0.63 USD | $21.1 0.67 USD | $3.18B 101.06M USD | 20.15 | $0.99 0.03 USD | |
| Yen Sun Technology Corporation 6275.TWO | $40.9 1.3 USD |
-4.77
|
$3.18B 100.9M USD | $222.86K 7.08K USD | $40.8 1.3 USD | $43.3 1.38 USD | $3.18B 100.9M USD | 14.87 | $2.75 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $31.7 1.01 USD |
-5.09
|
$3.17B 100.73M USD | $205.68K 6.54K USD | $31.35 1 USD | $33.4 1.06 USD | $3.17B 100.73M USD | 10.60 | $2.99 0.1 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $101.5 3.23 USD |
+1
|
$3.13B 99.46M USD | $157.56K 5.01K USD | $100.5 3.19 USD | $107.5 3.42 USD | $3.13B 99.46M USD | 26.71 | $3.8 0.12 USD | |
| DrayTek Corporation 6216.TW | $32.6 1.04 USD |
-3.55
|
$3.12B 99.01M USD | $260.69K 8.28K USD | $32.25 1.02 USD | $34 1.08 USD | $3.12B 99.01M USD | 11.76 | $2.77 0.09 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.25 0.68 USD |
-3.85
|
$3.11B 98.9M USD | $98.68K 3.14K USD | $21.15 0.67 USD | $22.4 0.71 USD | $3.11B 98.9M USD | 22.84 | $0.93 0.03 USD | |
| Twinhead International Corp. 2364.TW | $76.6 2.43 USD |
-0.65
|
$3.09B 98.09M USD | $175.22K 5.57K USD | $74.9 2.38 USD | $77.6 2.47 USD | $3.09B 98.09M USD | 18.82 | $4.07 0.13 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.75 0.56 USD |
-4.05
|
$3.07B 97.69M USD | $351.84K 11.18K USD | $17.6 0.56 USD | $18.55 0.59 USD | $3.07B 97.69M USD | 16.43 | $1.08 0.03 USD | |
| TUL Corporation 6150.TWO | $62.7 1.99 USD |
+1.29
|
$3.03B 96.32M USD | $324.87K 10.32K USD | $60.4 1.92 USD | $65 2.07 USD | $3.03B 96.32M USD | 0 | -$4.1 -0.1 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $41.6 1.32 USD |
-7.56
|
$3.02B 96.05M USD | $622K 19.76K USD | $40.8 1.3 USD | $45.85 1.46 USD | $3.02B 96.05M USD | 18.32 | $2.27 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $21.55 0.68 USD |
-4.65
|
$3.02B 95.85M USD | $572.99K 18.21K USD | $21.55 0.68 USD | $23.35 0.74 USD | $3.02B 95.85M USD | 0 | -$0.86 -0.02 USD | |
| Ares International Corp. 2471.TW | $63.3 2.01 USD |
-2.76
|
$2.99B 95.05M USD | $4.23M 134.51K USD | $61 1.94 USD | $65.5 2.08 USD | $2.99B 95.05M USD | 19.24 | $3.29 0.1 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23.3 0.74 USD |
-3.12
|
$2.98B 94.64M USD | $293.93K 9.34K USD | $23.05 0.73 USD | $24.15 0.77 USD | $2.98B 94.64M USD | 24.27 | $0.96 0.03 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $95.9 3.05 USD |
-2.34
|
$2.97B 94.36M USD | $434.53K 13.81K USD | $93.7 2.98 USD | $100 3.18 USD | $2.97B 94.36M USD | 14.98 | $6.4 0.2 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $28.75 0.91 USD |
-1.2
|
$2.96B 94.13M USD | $399.22K 12.69K USD | $28.6 0.91 USD | $29.35 0.93 USD | $2.96B 94.13M USD | 13.31 | $2.16 0.07 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
-5.4
|
$2.95B 93.85M USD | $1.09M 34.63K USD | $25 0.79 USD | $27 0.86 USD | $2.95B 93.85M USD | 0 | -$2.41 -0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.75 0.56 USD |
-5.33
|
$2.94B 93.57M USD | $357.22K 11.35K USD | $17.45 0.55 USD | $18.8 0.6 USD | $2.94B 93.57M USD | 0 | -$1.39 -0.04 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $27.85 0.88 USD |
-5.11
|
$2.93B 93.22M USD | $865.32K 27.5K USD | $27 0.86 USD | $29.45 0.94 USD | $2.93B 93.22M USD | 397.85 | $0.07 0.002 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.15 1.53 USD |
-4.27
|
$2.91B 92.45M USD | $221.95K 7.05K USD | $45.75 1.45 USD | $50.3 1.6 USD | $2.91B 92.45M USD | 25.88 | $1.86 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $8.71 0.28 USD |
-2.9
|
$2.88B 91.55M USD | $506.73K 16.1K USD | $8.56 0.27 USD | $9.08 0.29 USD | $2.88B 91.55M USD | 0 | -$0.5 -0.01 USD | |
| Sanlien Technology Corp. 5493.TWO | $65.8 2.09 USD |
-4.78
|
$2.87B 91.35M USD | $158.25K 5.03K USD | $65.2 2.07 USD | $69.4 2.21 USD | $2.87B 91.35M USD | 15.66 | $4.2 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $48.4 1.54 USD |
-8.51
|
$2.86B 90.93M USD | $171.61K 5.45K USD | $47.65 1.51 USD | $52.6 1.67 USD | $2.86B 90.93M USD | 59.02 | $0.82 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $50.2 1.6 USD |
-4.2
|
$2.85B 90.5M USD | $344.74K 10.95K USD | $49.7 1.58 USD | $53 1.68 USD | $2.85B 90.5M USD | 13.71 | $3.66 0.12 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $36.8 1.17 USD |
-2.65
|
$2.81B 89.28M USD | $994.78K 31.61K USD | $36 1.14 USD | $38.9 1.24 USD | $2.81B 89.28M USD | 0 | -$1.29 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $41.2 1.31 USD |
-7.21
|
$2.8B 88.95M USD | $2.14M 68K USD | $40.45 1.29 USD | $44.9 1.43 USD | $2.8B 88.95M USD | 17.38 | $2.37 0.08 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $25.9 0.82 USD |
-2.81
|
$2.79B 88.78M USD | $859.95K 27.33K USD | $25.35 0.81 USD | $26.75 0.85 USD | $2.79B 88.78M USD | 12.94 | $2 0.06 USD | |
| Rectron Limited 2302.TW | $16.75 0.53 USD |
-4.56
|
$2.79B 88.51M USD | $714.46K 22.7K USD | $16.6 0.53 USD | $17.7 0.56 USD | $2.79B 88.51M USD | 22.33 | $0.75 0.02 USD | |
| Cystech Electronics Corp. 6651.TWO | $80 2.54 USD |
-4.88
|
$2.77B 87.96M USD | $402.27K 12.78K USD | $78.1 2.48 USD | $84.1 2.67 USD | $2.77B 87.96M USD | 9.80 | $8.16 0.26 USD | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-3.52
|
$2.76B 87.68M USD | $481.75K 15.31K USD | $43.6 1.39 USD | $46.35 1.47 USD | $2.76B 87.68M USD | 59.99 | $0.73 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.4 0.87 USD |
+9.82
|
$2.75B 87.42M USD | $5.77M 183.39K USD | $25.4 0.81 USD | $27.4 0.87 USD | $2.75B 87.42M USD | 0 | -$0.21 -0.006 USD | |
| C-Media Electronics Inc. 6237.TWO | $34.5 1.1 USD |
-5.61
|
$2.75B 87.31M USD | $391.7K 12.45K USD | $34.05 1.08 USD | $37 1.18 USD | $2.75B 87.31M USD | 0 | -$0.27 -0.008 USD | |
| Leo Systems, Inc. 5410.TWO | $29.9 0.95 USD |
-2.61
|
$2.73B 86.71M USD | $682.37K 21.68K USD | $29.8 0.95 USD | $31 0.99 USD | $2.73B 86.71M USD | 19.04 | $1.57 0.05 USD | |
| Inergy Technology Inc. 6693.TWO | $59.3 1.88 USD |
-3.73
|
$2.71B 86.15M USD | $302.5K 9.61K USD | $58.6 1.86 USD | $61.5 1.95 USD | $2.71B 86.15M USD | 17.80 | $3.33 0.11 USD | |
| Edison Opto Corporation 3591.TW | $19 0.6 USD |
-3.8
|
$2.7B 85.8M USD | $834.3K 26.51K USD | $18.7 0.59 USD | $19.95 0.63 USD | $2.7B 85.8M USD | 19.19 | $0.99 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17 0.54 USD |
-2.58
|
$2.68B 85.24M USD | $293.8K 9.34K USD | $16.85 0.54 USD | $18 0.57 USD | $2.68B 85.24M USD | 32.07 | $0.53 0.02 USD | |
| Solomon Data International Corporation 5432.TWO | $129 4.1 USD |
-5.84
|
$2.67B 84.8M USD | $241.54K 7.67K USD | $128 4.07 USD | $139 4.42 USD | $2.67B 84.8M USD | 95.55 | $1.35 0.04 USD | |
| Niching Industrial Corporation 3444.TWO | $59.1 1.88 USD |
+0.85
|
$2.66B 84.5M USD | $189.44K 6.02K USD | $56.3 1.79 USD | $59.5 1.89 USD | $2.66B 84.5M USD | 24.83 | $2.38 0.08 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $68.8 2.19 USD |
0
|
$2.65B 84.19M USD | $252.58K 8.03K USD | $67 2.13 USD | $68.9 2.19 USD | $2.65B 84.19M USD | 0 | -$3.58 -0.1 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.4
|
$2.62B 83.4M USD | $122.98K 3.91K USD | $38.05 1.21 USD | $39.1 1.24 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.35 0.33 USD |
-7.17
|
$2.61B 82.89M USD | $826.56K 26.26K USD | $10.2 0.32 USD | $11.1 0.35 USD | $2.61B 82.89M USD | 0 | -$4.55 -0.1 USD | |
| Favite, Inc. 3535.TW | $32.1 1.02 USD |
-6.28
|
$2.54B 80.63M USD | $933.65K 29.67K USD | $31.6 1 USD | $34.5 1.1 USD | $2.54B 80.63M USD | 46.52 | $0.69 0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.77 0.28 USD |
-4.15
|
$2.52B 80.05M USD | $776.89K 24.69K USD | $8.58 0.27 USD | $9.25 0.29 USD | $2.52B 80.05M USD | 0 | -$0.48 -0.01 USD | |
| Kwong Fong Industries Corporation 1416.TW | $13.1 0.42 USD |
0
|
$2.43B 77.15M USD | $2.08M 66.23K USD | $13.05 0.41 USD | $13.6 0.43 USD | $2.43B 77.15M USD | 16.58 | $0.79 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.55 1.1 USD |
-6.11
|
$2.42B 76.83M USD | $279.22K 8.87K USD | $33.5 1.06 USD | $36.25 1.15 USD | $2.42B 76.83M USD | 0 | -$0.86 -0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $29.95 0.95 USD |
-12.3
|
$2.42B 76.82M USD | $1.17M 37.25K USD | $29 0.92 USD | $34.45 1.09 USD | $2.42B 76.82M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $49.05 1.56 USD |
-4.76
|
$2.38B 75.75M USD | $476.62K 15.14K USD | $48.5 1.54 USD | $52.5 1.67 USD | $2.38B 75.75M USD | 71.08 | $0.69 0.02 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.8 0.5 USD |
-7.87
|
$2.37B 75.24M USD | $1.01M 31.94K USD | $15.45 0.49 USD | $17.5 0.56 USD | $2.37B 75.24M USD | 263.33 | $0.06 0.001 USD | |
| United Radiant Technology Corporation 5315.TWO | $22.25 0.71 USD |
+0.91
|
$2.37B 75.19M USD | $2.14M 68.12K USD | $22.1 0.7 USD | $23.5 0.75 USD | $2.37B 75.19M USD | 18.54 | $1.2 0.04 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $40.35 1.28 USD |
+0.62
|
$2.36B 75.14M USD | $818.54K 26.01K USD | $39.85 1.27 USD | $43 1.37 USD | $2.36B 75.14M USD | 43.38 | $0.93 0.03 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $52.1 1.66 USD |
-5.27
|
$2.35B 74.75M USD | $338.25K 10.75K USD | $51.6 1.64 USD | $55.9 1.78 USD | $2.35B 74.75M USD | 0 | -$1.25 -0.03 USD | |
| Tekcore Co., Ltd 3339.TWO | $36.1 1.15 USD |
-2.3
|
$2.35B 74.57M USD | $1.73M 55.04K USD | $34.15 1.09 USD | $37.45 1.19 USD | $2.35B 74.57M USD | 150.41 | $0.24 0.007 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $44.45 1.41 USD |
-5.02
|
$2.3B 73.18M USD | $384.15K 12.21K USD | $43 1.37 USD | $48.7 1.55 USD | $2.3B 73.18M USD | 20.77 | $2.14 0.07 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.3 0.42 USD |
-3.27
|
$2.3B 72.99M USD | $400.37K 12.72K USD | $13.15 0.42 USD | $13.85 0.44 USD | $2.3B 72.99M USD | 34.10 | $0.39 0.01 USD | |
| NewSoft Technology Corporation 5202.TWO | $25.75 0.82 USD |
-2.46
|
$2.29B 72.9M USD | $4.08M 129.52K USD | $25.3 0.8 USD | $26.7 0.85 USD | $2.29B 72.9M USD | 14.79 | $1.74 0.06 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.8 0.5 USD |
-4.24
|
$2.28B 72.57M USD | $297.32K 9.45K USD | $15.6 0.5 USD | $16.65 0.53 USD | $2.28B 72.57M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.1 0.32 USD |
-1.94
|
$2.27B 72.21M USD | $516.49K 16.41K USD | $10 0.32 USD | $10.6 0.34 USD | $2.27B 72.21M USD | 0 | -$2.07 -0.06 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $45.4 1.44 USD |
-2.99
|
$2.27B 72M USD | $19.75M 627.72K USD | $44.1 1.4 USD | $47.8 1.52 USD | $2.27B 72M USD | 44.07 | $1.03 0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $12.9 0.41 USD |
-2.27
|
$2.26B 71.87M USD | $181.26K 5.76K USD | $12.75 0.41 USD | $13.45 0.43 USD | $2.26B 71.87M USD | 0 | -$1.25 -0.03 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
-2.04
|
$2.26B 71.83M USD | $190.41K 6.05K USD | $14.2 0.45 USD | $14.65 0.47 USD | $2.26B 71.83M USD | 15.65 | $0.92 0.03 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.95 0.86 USD |
-0.55
|
$2.21B 70.37M USD | $402.23K 12.78K USD | $26.4 0.84 USD | $27.75 0.88 USD | $2.21B 70.37M USD | 0 | -$0.83 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $11 0.35 USD |
-3.93
|
$2.2B 70.04M USD | $346.96K 11.02K USD | $10.85 0.34 USD | $11.45 0.36 USD | $2.2B 70.04M USD | 0 | -$2.02 -0.06 USD | |
| Microtek International, Inc. 2305.TW | $10.6 0.34 USD |
-3.2
|
$2.15B 68.28M USD | $279.14K 8.87K USD | $10.3 0.33 USD | $11.05 0.35 USD | $2.15B 68.28M USD | 75.71 | $0.14 0.004 USD | |
| Princeton Technology Corporation 6129.TWO | $11.7 0.37 USD |
-4.1
|
$2.12B 67.27M USD | $274.16K 8.71K USD | $11.5 0.37 USD | $12.2 0.39 USD | $2.12B 67.27M USD | 0 | -$1 -0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
-1.45
|
$2.11B 66.98M USD | $1.11M 35.23K USD | $13.45 0.43 USD | $14 0.44 USD | $2.11B 66.98M USD | 24.72 | $0.55 0.02 USD | |
| Feature Integration Technology Inc. 4951.TWO | $60.1 1.91 USD |
-1.96
|
$2.05B 65.21M USD | $47.17K 1.5K USD | $59.3 1.88 USD | $61 1.94 USD | $2.05B 65.21M USD | 14.37 | $4.18 0.13 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.1 0.67 USD |
-1.86
|
$2.04B 64.85M USD | $220.59K 7.01K USD | $20.25 0.64 USD | $21.5 0.68 USD | $2.04B 64.85M USD | 42.20 | $0.5 0.02 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $25.15 0.8 USD |
-3.64
|
$2.01B 63.86M USD | $165.49K 5.26K USD | $24.4 0.78 USD | $26.15 0.83 USD | $2.01B 63.86M USD | 16.54 | $1.52 0.05 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $27.25 0.87 USD |
-4.39
|
$1.97B 62.61M USD | $240.37K 7.64K USD | $27.05 0.86 USD | $28.5 0.91 USD | $1.97B 62.61M USD | 0 | -$1.35 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $63 2 USD |
-6.94
|
$1.97B 62.48M USD | $379.83K 12.07K USD | $62.4 1.98 USD | $67.8 2.15 USD | $1.97B 62.48M USD | 19.03 | $3.31 0.11 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $62.3 1.98 USD |
-6.32
|
$1.91B 60.53M USD | $1.89M 60.05K USD | $61 1.94 USD | $68 2.16 USD | $1.91B 60.53M USD | 17.06 | $3.65 0.12 USD | |
| King Core Electronics Inc. 6155.TW | $21.45 0.68 USD |
-1.61
|
$1.88B 59.85M USD | $54.17K 1.72K USD | $21 0.67 USD | $22 0.7 USD | $1.88B 59.85M USD | 22.34 | $0.96 0.03 USD | |
| Powertip Technology Corporation 6167.TWO | $11.6 0.37 USD |
-6.45
|
$1.88B 59.78M USD | $659.21K 20.95K USD | $11.2 0.36 USD | $12.4 0.39 USD | $1.88B 59.78M USD | 580.00 | $0.02 0.0006 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $17.15 0.54 USD |
-3.38
|
$1.85B 58.9M USD | $469.5K 14.92K USD | $16.95 0.54 USD | $18.6 0.59 USD | $1.85B 58.9M USD | 0 | -$0.64 -0.02 USD | |
| ACULA Technology Corp. 3434.TWO | $65.7 2.09 USD |
-10
|
$1.84B 58.51M USD | $3.26M 103.69K USD | $65.7 2.09 USD | $70.9 2.25 USD | $1.84B 58.51M USD | 39.57 | $1.66 0.05 USD | |
| Simula Technology Inc. 3511.TWO | $22.5 0.71 USD |
-4.86
|
$1.8B 57.18M USD | $2.67M 84.84K USD | $22 0.7 USD | $25.85 0.82 USD | $1.8B 57.18M USD | 0 | -$0.91 -0.02 USD | |
| Zen Voce Corporation 3581.TWO | $35.25 1.12 USD |
-4.47
|
$1.8B 57.13M USD | $228.47K 7.26K USD | $34.1 1.08 USD | $37.1 1.18 USD | $1.8B 57.13M USD | 58.74 | $0.6 0.02 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $40.8 1.3 USD |
-9.93
|
$1.79B 57M USD | $3.3M 104.97K USD | $40.8 1.3 USD | $44.85 1.43 USD | $1.79B 57M USD | 17.36 | $2.35 0.07 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.4 0.58 USD |
0
|
$1.79B 56.95M USD | $62K 1.97K USD | $18 0.57 USD | $18.4 0.58 USD | $1.79B 56.95M USD | 0 | -$2.52 -0.08 USD | |
| Panram International Corp. 8088.TWO | $29.1 0.92 USD |
-4.75
|
$1.77B 56.33M USD | $2.36M 75.15K USD | $28.6 0.91 USD | $31 0.99 USD | $1.77B 56.33M USD | 181.87 | $0.16 0.005 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $22.3 0.71 USD |
-4.5
|
$1.76B 55.95M USD | $292.63K 9.3K USD | $21.95 0.7 USD | $23.4 0.74 USD | $1.76B 55.95M USD | 16.39 | $1.36 0.04 USD | |
| Sun Max Tech Limited 6591.TW | $46.4 1.47 USD |
-2.83
|
$1.75B 55.62M USD | $244.68K 7.77K USD | $45.8 1.46 USD | $48.4 1.54 USD | $1.75B 55.62M USD | 14.91 | $3.11 0.1 USD | |
| Juic International Corporation 6114.TWO | $39.4 1.25 USD |
-1.62
|
$1.73B 54.98M USD | $271.88K 8.64K USD | $38.55 1.22 USD | $40.8 1.3 USD | $1.73B 54.98M USD | 11.19 | $3.52 0.11 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.3 0.45 USD |
-3.38
|
$1.72B 54.74M USD | $162.15K 5.15K USD | $14.2 0.45 USD | $15.1 0.48 USD | $1.72B 54.74M USD | 0 | -$1.21 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||