Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (765)
- {{country.name}}
- Tous les pays
- États-Unis (1190)
- Argentine (34)
- Australie (128)
- L'Autriche (92)
- Belgique (9)
- Brésil (104)
- Canada (159)
- Chili (5)
- Chine (760)
- République tchèque (6)
- Danemark (20)
- Finlande (29)
- France (89)
- Allemagne (1305)
- Grèce (14)
- Hong Kong (213)
- Hongrie (2)
- Inde (320)
- Indonésie (29)
- Israël (57)
- Italie (34)
- Japon (597)
- Malaisie (96)
- Mexique (128)
- Pays-Bas (12)
- Nouvelle-Zélande (10)
- Norvège (25)
- Pologne (38)
- le Portugal (2)
- Qatar (2)
- Russie (5)
- Singapour (48)
- Afrique du Sud (12)
- Corée du Sud (409)
- Espagne (16)
- Suriname (4)
- Suède (122)
- Suisse (16)
- Taïwan (765)
- Thaïlande (88)
- Turquie (23)
- Royaume-Uni (82)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (417)
- Taiwan (348)
Technologie (765)
- {{item.name}}
- Tous secteur
- Matériaux de base (148)
- Biens de consommation cycliques (281)
- Services financiers (62)
- Immobilier (61)
- Biens de consommation défensifs (66)
- Soins de santé (159)
- Services aux collectivités (8)
- Services de communication (45)
- Énergie (3)
- Produits industriels (346)
- Technologie (765)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (15)
- Matériel de communication (68)
- Matériel Informatique (107)
- Produits électroniques à l'usage des consommateurs (27)
- Composants électroniques (254)
- Électronique et distribution informatique (36)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (149)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eastech Holding Limited 5225.TW | NT$71.00 2.26 USD |
-5.21
|
NT$5.59B 177.51M USD | NT$496.92K 15.79K USD | NT$69.00 2.19 USD | NT$71.70 2.28 USD | NT$5.59B 177.51M USD | 6.98 | NT$10.17 0.32 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$53.00 1.68 USD |
-1.67
|
NT$5.57B 176.83M USD | NT$1.45M 46.16K USD | NT$48.55 1.54 USD | NT$53.50 1.7 USD | NT$5.57B 176.83M USD | 165.62 | NT$0.32 0.01 USD | ||
| Weblink International Inc. 6776.TW | NT$60.10 1.91 USD |
-1.8
|
NT$5.50B 174.89M USD | NT$490.52K 15.59K USD | NT$57.30 1.82 USD | NT$60.40 1.92 USD | NT$5.50B 174.89M USD | 14.48 | NT$4.15 0.13 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$67.70 2.15 USD |
-6.75
|
NT$5.48B 174.19M USD | NT$1.29M 41K USD | NT$65.40 2.08 USD | NT$68.40 2.17 USD | NT$5.48B 174.19M USD | 50.52 | NT$1.34 0.04 USD | ||
| CyberLink Corp. 5203.TW | NT$67.90 2.16 USD |
-5.43
|
NT$5.39B 171.18M USD | NT$778.03K 24.72K USD | NT$65.10 2.07 USD | NT$68.60 2.18 USD | NT$5.39B 171.18M USD | 19.12 | NT$3.55 0.11 USD | ||
| Asia Tech Image Inc. 4974.TWO | NT$74.30 2.36 USD |
-3.76
|
NT$5.39B 171.17M USD | NT$417.61K 13.27K USD | NT$72.00 2.29 USD | NT$74.70 2.37 USD | NT$5.39B 171.17M USD | 14.56 | NT$5.10 0.16 USD | ||
| Rectron Limited 2302.TW | NT$31.60 1 USD |
-6.51
|
NT$5.26B 166.98M USD | NT$1.53M 48.67K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$5.26B 166.98M USD | 64.48 | NT$0.49 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$69.80 2.22 USD |
-6.06
|
NT$5.19B 164.98M USD | NT$1.25M 39.81K USD | NT$66.90 2.13 USD | NT$69.90 2.22 USD | NT$5.19B 164.98M USD | 131.69 | NT$0.53 0.02 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$100.50 3.19 USD |
-8.64
|
NT$5.11B 162.51M USD | NT$509.15K 16.18K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$5.11B 162.51M USD | 20.89 | NT$4.81 0.15 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$29.85 0.95 USD |
-7.15
|
NT$5.05B 160.48M USD | NT$793.56K 25.22K USD | NT$29.05 0.92 USD | NT$30.40 0.97 USD | NT$5.05B 160.48M USD | 0 | -NT$3.00 -0.09 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$46.00 1.46 USD |
-6.88
|
NT$5.01B 159.05M USD | NT$509.57K 16.19K USD | NT$44.75 1.42 USD | NT$46.15 1.47 USD | NT$5.01B 159.05M USD | 44.66 | NT$1.03 0.03 USD | ||
| Harvatek Corporation 6168.TW | NT$24.30 0.77 USD |
-6.72
|
NT$5.00B 158.88M USD | NT$2.34M 74.42K USD | NT$23.50 0.75 USD | NT$24.40 0.78 USD | NT$5.00B 158.88M USD | 485.99 | NT$0.05 0.001 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$28.85 0.92 USD |
-6.94
|
NT$5.00B 158.78M USD | NT$1.51M 48.11K USD | NT$27.90 0.89 USD | NT$29.10 0.92 USD | NT$5.00B 158.78M USD | 26.71 | NT$1.08 0.03 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$31.45 1 USD |
-4.41
|
NT$5.00B 158.74M USD | NT$388.93K 12.36K USD | NT$30.50 0.97 USD | NT$31.65 1.01 USD | NT$5.00B 158.74M USD | 9.64 | NT$3.26 0.1 USD | ||
| Harmony Electronics Co. Ltd 8182.TWO | NT$46.20 1.47 USD |
+2.9
|
NT$4.95B 157.14M USD | NT$6.05M 192.31K USD | NT$40.55 1.29 USD | NT$47.70 1.52 USD | NT$4.95B 157.14M USD | 105.00 | NT$0.44 0.01 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$73.40 2.33 USD |
-4.8
|
NT$4.91B 155.91M USD | NT$713.92K 22.69K USD | NT$70.70 2.25 USD | NT$73.80 2.35 USD | NT$4.91B 155.91M USD | 26.98 | NT$2.72 0.09 USD | ||
| Megaforce Company Limited 3294.TWO | NT$36.75 1.17 USD |
-4.05
|
NT$4.85B 154.16M USD | NT$1.30M 41.36K USD | NT$34.60 1.1 USD | NT$37.35 1.19 USD | NT$4.85B 154.16M USD | 0 | -NT$0.49 -0.01 USD | ||
| Singatron Enterprise Co.,Ltd 6126.TWO | NT$38.30 1.22 USD |
-9.88
|
NT$4.85B 154.07M USD | NT$5.57M 177.07K USD | NT$38.25 1.22 USD | NT$39.15 1.24 USD | NT$4.85B 154.07M USD | 54.71 | NT$0.70 0.02 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$32.50 1.03 USD |
-3.27
|
NT$4.76B 151.25M USD | NT$635.79K 20.2K USD | NT$31.40 1 USD | NT$33.20 1.05 USD | NT$4.76B 151.25M USD | 41.66 | NT$0.78 0.02 USD | ||
| Onano Industrial Corp. 6405.TW | NT$72.00 2.29 USD |
-5.26
|
NT$4.74B 150.54M USD | NT$447.90K 14.23K USD | NT$68.40 2.17 USD | NT$76.30 2.42 USD | NT$4.74B 150.54M USD | 0 | -NT$1.26 -0.04 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.10 1.91 USD |
-7.54
|
NT$4.66B 147.96M USD | NT$303.96K 9.66K USD | NT$58.80 1.87 USD | NT$60.70 1.93 USD | NT$4.66B 147.96M USD | 34.54 | NT$1.74 0.06 USD | ||
| Kwan's International Co., Ltd. 6101.TWO | NT$40.35 1.28 USD |
-1.82
|
NT$4.62B 146.96M USD | NT$141.89K 4.51K USD | NT$39.75 1.26 USD | NT$40.40 1.28 USD | NT$4.62B 146.96M USD | 0 | -NT$0.19 -0.006 USD | ||
| Microtek International, Inc. 2305.TW | NT$22.60 0.72 USD |
+0.44
|
NT$4.58B 145.58M USD | NT$4.28M 135.93K USD | NT$20.25 0.64 USD | NT$22.70 0.72 USD | NT$4.58B 145.58M USD | 113.00 | NT$0.20 0.006 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$101.00 3.21 USD |
-9.82
|
NT$4.57B 145.21M USD | NT$546.84K 17.38K USD | NT$101.00 3.21 USD | NT$101.00 3.21 USD | NT$4.57B 145.21M USD | 142.25 | NT$0.71 0.02 USD | ||
| Cystech Electronics Corp. 6651.TWO | NT$132.00 4.19 USD |
-6.38
|
NT$4.57B 145.13M USD | NT$340.09K 10.81K USD | NT$127.00 4.04 USD | NT$136.00 4.32 USD | NT$4.57B 145.13M USD | 20.95 | NT$6.30 0.2 USD | ||
| Optimax Technology Corporation 3051.TW | NT$27.60 0.88 USD |
-3.16
|
NT$4.55B 144.7M USD | NT$2.23M 70.75K USD | NT$25.65 0.82 USD | NT$27.90 0.89 USD | NT$4.55B 144.7M USD | 27.32 | NT$1.01 0.03 USD | ||
| Calin Technology Co., Ltd. 4976.TW | NT$32.35 1.03 USD |
-4.01
|
NT$4.54B 144.21M USD | NT$1.22M 38.87K USD | NT$30.40 0.97 USD | NT$32.80 1.04 USD | NT$4.54B 144.21M USD | 0 | -NT$1.88 -0.05 USD | ||
| Lin Horn Technology Co., Ltd. 5464.TWO | NT$63.80 2.03 USD |
-5.62
|
NT$4.53B 144.08M USD | NT$894.67K 28.43K USD | NT$61.30 1.95 USD | NT$65.50 2.08 USD | NT$4.53B 144.08M USD | 0 | -NT$2.59 -0.08 USD | ||
| Powertip Image Corp 6498.TWO | NT$96.00 3.05 USD |
-5.42
|
NT$4.53B 143.87M USD | NT$92.71K 2.95K USD | NT$93.00 2.96 USD | NT$96.50 3.07 USD | NT$4.53B 143.87M USD | 15.07 | NT$6.37 0.2 USD | ||
| New Era Electronics Co., Ltd 4909.TWO | NT$48.40 1.54 USD |
-3.2
|
NT$4.52B 143.58M USD | NT$1.33M 42.23K USD | NT$45.00 1.43 USD | NT$48.75 1.55 USD | NT$4.52B 143.58M USD | 0 | -NT$1.25 -0.03 USD | ||
| Taitien Electronics Co., Ltd. 8289.TWO | NT$66.00 2.1 USD |
-2.08
|
NT$4.51B 143.31M USD | NT$3.84M 121.95K USD | NT$60.70 1.93 USD | NT$69.70 2.21 USD | NT$4.51B 143.31M USD | 1650.00 | NT$0.04 0.001 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$18.25 0.58 USD |
-0.27
|
NT$4.49B 142.8M USD | NT$879.76K 27.95K USD | NT$16.80 0.53 USD | NT$18.50 0.59 USD | NT$4.49B 142.8M USD | 0 | -NT$22.85 -0.7 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$99.80 3.17 USD |
-3.11
|
NT$4.49B 142.69M USD | NT$1.05M 33.45K USD | NT$92.70 2.95 USD | NT$103.00 3.27 USD | NT$4.49B 142.69M USD | 46.63 | NT$2.14 0.07 USD | ||
| AOPEN Incorporated 3046.TW | NT$56.80 1.8 USD |
-5.8
|
NT$4.46B 141.59M USD | NT$657.81K 20.9K USD | NT$55.10 1.75 USD | NT$57.20 1.82 USD | NT$4.46B 141.59M USD | 14.19 | NT$4.00 0.13 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$56.00 1.78 USD |
-7.59
|
NT$4.46B 141.58M USD | NT$949.65K 30.18K USD | NT$54.60 1.73 USD | NT$56.50 1.8 USD | NT$4.46B 141.58M USD | 17.66 | NT$3.17 0.1 USD | ||
| eGalax_eMPIA Technology Inc. 3556.TWO | NT$69.50 2.21 USD |
-7.33
|
NT$4.43B 140.68M USD | NT$886.87K 28.18K USD | NT$68.00 2.16 USD | NT$70.80 2.25 USD | NT$4.43B 140.68M USD | 35.27 | NT$1.97 0.06 USD | ||
| Yao Sheng Electronic Co., Ltd. 3207.TWO | NT$66.60 2.12 USD |
-4.45
|
NT$4.42B 140.58M USD | NT$1.39M 44.23K USD | NT$63.50 2.02 USD | NT$68.80 2.19 USD | NT$4.42B 140.58M USD | 0 | -NT$0.82 -0.02 USD | ||
| AMPACS Corporation 6743.TW | NT$29.60 0.94 USD |
-2.15
|
NT$4.37B 138.73M USD | NT$390.82K 12.42K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$4.37B 138.73M USD | 41.69 | NT$0.71 0.02 USD | ||
| Chialin Precision Industrial Co., Ltd. 3310.TWO | NT$69.50 2.21 USD |
-3.74
|
NT$4.36B 138.69M USD | NT$131.90K 4.19K USD | NT$65.30 2.07 USD | NT$72.00 2.29 USD | NT$4.36B 138.69M USD | 21.51 | NT$3.23 0.1 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$94.30 3 USD |
-6.17
|
NT$4.35B 138.38M USD | NT$420.05K 13.35K USD | NT$90.50 2.88 USD | NT$95.60 3.04 USD | NT$4.35B 138.38M USD | 294.68 | NT$0.32 0.01 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$40.90 1.3 USD |
-7.26
|
NT$4.31B 136.91M USD | NT$1.48M 47.11K USD | NT$39.70 1.26 USD | NT$41.20 1.31 USD | NT$4.31B 136.91M USD | 40.09 | NT$1.02 0.03 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$27.65 0.88 USD |
-1.43
|
NT$4.25B 135.19M USD | NT$475.78K 15.12K USD | NT$26.75 0.85 USD | NT$27.65 0.88 USD | NT$4.25B 135.19M USD | 13.89 | NT$1.99 0.06 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$44.25 1.41 USD |
-6.84
|
NT$4.22B 134.11M USD | NT$527.22K 16.75K USD | NT$42.75 1.36 USD | NT$44.40 1.41 USD | NT$4.22B 134.11M USD | 90.30 | NT$0.49 0.02 USD | ||
| Interactive Digital Technologies Inc. 6486.TWO | NT$82.60 2.62 USD |
-0.72
|
NT$4.20B 133.58M USD | NT$193.52K 6.15K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$4.20B 133.58M USD | 14.54 | NT$5.68 0.18 USD | ||
| RiTdisplay Corporation 8104.TW | NT$40.25 1.28 USD |
-6.61
|
NT$4.19B 133.09M USD | NT$2.66M 84.62K USD | NT$38.80 1.23 USD | NT$40.60 1.29 USD | NT$4.19B 133.09M USD | 0 | -NT$0.55 -0.01 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$52.20 1.66 USD |
-2.43
|
NT$4.18B 132.69M USD | NT$221.93K 7.05K USD | NT$51.50 1.64 USD | NT$52.90 1.68 USD | NT$4.18B 132.69M USD | 11.91 | NT$4.38 0.14 USD | ||
| Brave C&H Supply Co.,Ltd. 6538.TWO | NT$111.00 3.53 USD |
-9.76
|
NT$4.14B 131.51M USD | NT$822.33K 26.13K USD | NT$111.00 3.53 USD | NT$115.50 3.67 USD | NT$4.14B 131.51M USD | 99.10 | NT$1.12 0.04 USD | ||
| Sanlien Technology Corp. 5493.TWO | NT$94.10 2.99 USD |
+1.07
|
NT$4.11B 130.63M USD | NT$531.05K 16.87K USD | NT$86.60 2.75 USD | NT$94.40 3 USD | NT$4.11B 130.63M USD | 22.51 | NT$4.18 0.13 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$40.95 1.3 USD |
-8.29
|
NT$4.11B 130.58M USD | NT$687.72K 21.85K USD | NT$40.10 1.27 USD | NT$43.00 1.37 USD | NT$4.11B 130.58M USD | 0 | -NT$3.09 -0.09 USD | ||
| Silitech Technology Corporation 3311.TW | NT$40.50 1.29 USD |
+1.89
|
NT$4.05B 128.69M USD | NT$4.59M 145.77K USD | NT$37.55 1.19 USD | NT$42.50 1.35 USD | NT$4.05B 128.69M USD | 24.25 | NT$1.67 0.05 USD | ||
| Genesis Technology, Inc. 6221.TWO | NT$24.00 0.76 USD |
-2.83
|
NT$4.05B 128.57M USD | NT$207.11K 6.58K USD | NT$22.50 0.71 USD | NT$24.70 0.78 USD | NT$4.05B 128.57M USD | 10.25 | NT$2.34 0.07 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$71.30 2.27 USD |
+0.99
|
NT$4.05B 128.54M USD | NT$1.12M 35.58K USD | NT$64.90 2.06 USD | NT$71.80 2.28 USD | NT$4.05B 128.54M USD | 20.84 | NT$3.42 0.11 USD | ||
| Plotech Co.,Ltd 6141.TW | NT$35.50 1.13 USD |
-7.79
|
NT$4.02B 127.87M USD | NT$1.51M 48.05K USD | NT$34.65 1.1 USD | NT$36.55 1.16 USD | NT$4.02B 127.87M USD | 0 | -NT$4.65 -0.1 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$39.95 1.27 USD |
-6.77
|
NT$4.01B 127.46M USD | NT$1.98M 62.94K USD | NT$38.60 1.23 USD | NT$40.40 1.28 USD | NT$4.01B 127.46M USD | 0 | -NT$0.80 -0.02 USD | ||
| Min Aik Technology Co., Ltd. 3060.TW | NT$28.90 0.92 USD |
-6.17
|
NT$3.98B 126.33M USD | NT$2.53M 80.48K USD | NT$27.75 0.88 USD | NT$29.20 0.93 USD | NT$3.98B 126.33M USD | 0 | -NT$0.39 -0.01 USD | ||
| Easy Field Corporation 6425.TWO | NT$77.40 2.46 USD |
-6.75
|
NT$3.93B 124.73M USD | NT$1.35M 42.75K USD | NT$74.70 2.37 USD | NT$77.80 2.47 USD | NT$3.93B 124.73M USD | 0 | -NT$1.61 -0.05 USD | ||
| ANJI Technology Co., Ltd. 6477.TW | NT$31.70 1.01 USD |
-5.93
|
NT$3.92B 124.69M USD | NT$981.34K 31.18K USD | NT$30.65 0.97 USD | NT$32.15 1.02 USD | NT$3.92B 124.69M USD | 1585.00 | NT$0.02 0.0006 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.55 1.54 USD |
-3.09
|
NT$3.90B 123.79M USD | NT$566.75K 18.01K USD | NT$45.15 1.43 USD | NT$48.55 1.54 USD | NT$3.90B 123.79M USD | 17.59 | NT$2.76 0.09 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.25 0.83 USD |
-3.31
|
NT$3.88B 123.18M USD | NT$148.19K 4.71K USD | NT$25.50 0.81 USD | NT$26.30 0.84 USD | NT$3.88B 123.18M USD | 20.50 | NT$1.28 0.04 USD | ||
| Zhong Yang Technology Co.,Ltd 6668.TW | NT$36.05 1.15 USD |
-7.56
|
NT$3.86B 122.7M USD | NT$554.43K 17.62K USD | NT$35.10 1.12 USD | NT$36.25 1.15 USD | NT$3.86B 122.7M USD | 0 | -NT$1.93 -0.06 USD | ||
| Info-Tek Corporation 8183.TWO | NT$31.10 0.99 USD |
-5.18
|
NT$3.76B 119.33M USD | NT$291.53K 9.26K USD | NT$29.65 0.94 USD | NT$31.60 1 USD | NT$3.76B 119.33M USD | 13.06 | NT$2.38 0.08 USD | ||
| AimCore Technology Co., Ltd 3615.TWO | NT$54.20 1.72 USD |
-9.97
|
NT$3.71B 117.92M USD | NT$1.79M 56.85K USD | NT$54.20 1.72 USD | NT$54.20 1.72 USD | NT$3.71B 117.92M USD | 66.09 | NT$0.82 0.03 USD | ||
| Twinhead International Corp. 2364.TW | NT$70.80 2.25 USD |
-6.96
|
NT$3.71B 117.86M USD | NT$748.66K 23.79K USD | NT$68.50 2.18 USD | NT$70.80 2.25 USD | NT$3.71B 117.86M USD | 16.97 | NT$4.17 0.13 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
-4.74
|
NT$3.71B 117.77M USD | NT$308.70K 9.81K USD | NT$18.15 0.58 USD | NT$19.25 0.61 USD | NT$3.71B 117.77M USD | 0 | -NT$2.39 -0.07 USD | ||
| Jochu Technology Co., Ltd. 3543.TW | NT$33.90 1.08 USD |
-3
|
NT$3.70B 117.7M USD | NT$1.06M 33.55K USD | NT$32.20 1.02 USD | NT$34.45 1.09 USD | NT$3.70B 117.7M USD | 0 | -NT$2.17 -0.06 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$46.25 1.47 USD |
-6.94
|
NT$3.68B 117.05M USD | NT$1.15M 36.41K USD | NT$44.75 1.42 USD | NT$46.45 1.48 USD | NT$3.68B 117.05M USD | 0 | -NT$1.52 -0.04 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$24.20 0.77 USD |
-3.01
|
NT$3.65B 115.95M USD | NT$1.01M 32.22K USD | NT$22.65 0.72 USD | NT$24.45 0.78 USD | NT$3.65B 115.95M USD | 89.62 | NT$0.27 0.008 USD | ||
| Feature Integration Technology Inc. 4951.TWO | NT$106.00 3.37 USD |
-6.19
|
NT$3.62B 115.02M USD | NT$742.08K 23.58K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$3.62B 115.02M USD | 18.08 | NT$5.86 0.19 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$39.25 1.25 USD |
-2
|
NT$3.61B 114.81M USD | NT$1.06M 33.53K USD | NT$36.80 1.17 USD | NT$39.50 1.26 USD | NT$3.61B 114.81M USD | 16.99 | NT$2.31 0.07 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.55 0.72 USD |
-3.43
|
NT$3.58B 113.62M USD | NT$221.09K 7.03K USD | NT$21.60 0.69 USD | NT$22.70 0.72 USD | NT$3.58B 113.62M USD | 13.42 | NT$1.68 0.05 USD | ||
| East Tender Optoelectronics Corporation 6588.TWO | NT$103.00 3.27 USD |
-5.5
|
NT$3.57B 113.57M USD | NT$685.59K 21.78K USD | NT$98.10 3.12 USD | NT$104.50 3.32 USD | NT$3.57B 113.57M USD | 0 | -NT$1.77 -0.05 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.30 0.77 USD |
-4.14
|
NT$3.57B 113.4M USD | NT$213.13K 6.77K USD | NT$23.60 0.75 USD | NT$24.40 0.78 USD | NT$3.57B 113.4M USD | 0 | -NT$0.22 -0.006 USD | ||
| Lang Inc. 6165.TW | NT$48.35 1.54 USD |
-2.03
|
NT$3.56B 113.05M USD | NT$474.93K 15.09K USD | NT$46.30 1.47 USD | NT$48.35 1.54 USD | NT$3.56B 113.05M USD | 13.46 | NT$3.59 0.11 USD | ||
| Panram International Corp. 8088.TWO | NT$58.10 1.85 USD |
-7.48
|
NT$3.54B 112.47M USD | NT$2.74M 87.18K USD | NT$56.60 1.8 USD | NT$58.50 1.86 USD | NT$3.54B 112.47M USD | 34.37 | NT$1.69 0.05 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$50.70 1.61 USD |
-3.98
|
NT$3.52B 111.94M USD | NT$878.70K 27.92K USD | NT$47.55 1.51 USD | NT$51.00 1.62 USD | NT$3.52B 111.94M USD | 266.84 | NT$0.19 0.006 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.70 0.4 USD |
-3.42
|
NT$3.52B 111.85M USD | NT$2.58M 81.92K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$3.52B 111.85M USD | 47.03 | NT$0.27 0.008 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$103.00 3.27 USD |
-5.94
|
NT$3.48B 110.46M USD | NT$1.02M 32.4K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$3.48B 110.46M USD | 53.09 | NT$1.94 0.06 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$92.80 2.95 USD |
-4.03
|
NT$3.47B 110.42M USD | NT$728.96K 23.16K USD | NT$87.10 2.77 USD | NT$93.70 2.98 USD | NT$3.47B 110.42M USD | 12.85 | NT$7.22 0.23 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$60.00 1.91 USD |
-4.76
|
NT$3.46B 110.02M USD | NT$670.68K 21.31K USD | NT$56.80 1.8 USD | NT$60.60 1.93 USD | NT$3.46B 110.02M USD | 22.64 | NT$2.65 0.08 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.70 0.63 USD |
-7.08
|
NT$3.45B 109.75M USD | NT$1.06M 33.66K USD | NT$19.10 0.61 USD | NT$19.95 0.63 USD | NT$3.45B 109.75M USD | 0 | -NT$1.22 -0.03 USD | ||
| Abonmax Co., Ltd 2429.TW | NT$40.25 1.28 USD |
-9.96
|
NT$3.44B 109.35M USD | NT$533.35K 16.95K USD | NT$40.25 1.28 USD | NT$40.25 1.28 USD | NT$3.44B 109.35M USD | 0 | -NT$1.40 -0.04 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$15.25 0.48 USD |
-7.85
|
NT$3.43B 109.03M USD | NT$1.62M 51.56K USD | NT$14.90 0.47 USD | NT$15.35 0.49 USD | NT$3.43B 109.03M USD | 0 | -NT$0.95 -0.03 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$15.35 0.49 USD |
-4.95
|
NT$3.43B 108.9M USD | NT$1.93M 61.28K USD | NT$14.60 0.46 USD | NT$15.45 0.49 USD | NT$3.43B 108.9M USD | 0 | -NT$0.90 -0.02 USD | ||
| AVer Information Inc. 3669.TW | NT$36.75 1.17 USD |
-9.93
|
NT$3.41B 108.51M USD | NT$810.56K 25.76K USD | NT$36.75 1.17 USD | NT$37.70 1.2 USD | NT$3.41B 108.51M USD | 32.52 | NT$1.13 0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$23.60 0.75 USD |
-2.07
|
NT$3.40B 108.02M USD | NT$530.25K 16.85K USD | NT$22.60 0.72 USD | NT$23.90 0.76 USD | NT$3.40B 108.02M USD | 21.45 | NT$1.10 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$54.80 1.74 USD |
-6.96
|
NT$3.40B 107.95M USD | NT$498.80K 15.85K USD | NT$53.30 1.69 USD | NT$55.20 1.75 USD | NT$3.40B 107.95M USD | 109.59 | NT$0.50 0.02 USD | ||
| Mortech Corporation 7419.TWO | NT$83.90 2.67 USD |
-10.36
|
NT$3.36B 106.64M USD | NT$550.75K 17.5K USD | NT$78.00 2.48 USD | NT$93.00 2.96 USD | NT$3.36B 106.64M USD | 0 | -NT$0.84 -0.02 USD | ||
| Edison Opto Corporation 3591.TW | NT$23.15 0.74 USD |
-4.54
|
NT$3.29B 104.44M USD | NT$1.20M 38.25K USD | NT$21.90 0.7 USD | NT$23.55 0.75 USD | NT$3.29B 104.44M USD | 0 | -NT$0.34 -0.01 USD | ||
| 3s Silicon Tech., Inc. 5297.TWO | NT$88.40 2.81 USD |
-10.25
|
NT$3.28B 104.36M USD | NT$923.43K 29.34K USD | NT$84.20 2.68 USD | NT$95.00 3.02 USD | NT$3.28B 104.36M USD | 215.60 | NT$0.41 0.01 USD | ||
| ALi Corporation 3041.TW | NT$23.30 0.74 USD |
-5.48
|
NT$3.27B 103.82M USD | NT$1.57M 49.84K USD | NT$22.25 0.71 USD | NT$23.40 0.74 USD | NT$3.27B 103.82M USD | 0 | -NT$3.43 -0.1 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$33.20 1.05 USD |
-6.35
|
NT$3.20B 101.8M USD | NT$729.24K 23.17K USD | NT$31.95 1.02 USD | NT$34.00 1.08 USD | NT$3.20B 101.8M USD | 0 | -NT$1.08 -0.03 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$44.10 1.4 USD |
-3.92
|
NT$3.20B 101.53M USD | NT$810.15K 25.74K USD | NT$41.40 1.32 USD | NT$44.55 1.42 USD | NT$3.20B 101.53M USD | 0 | -NT$1.53 -0.04 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$44.95 1.43 USD |
+9.9
|
NT$3.14B 99.93M USD | NT$10.92M 346.93K USD | NT$38.70 1.23 USD | NT$44.95 1.43 USD | NT$3.14B 99.93M USD | 35.96 | NT$1.25 0.04 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$66.50 2.11 USD |
-5.41
|
NT$3.14B 99.66M USD | NT$356.31K 11.32K USD | NT$64.00 2.03 USD | NT$66.50 2.11 USD | NT$3.14B 99.66M USD | 67.17 | NT$0.99 0.03 USD | ||
| Ampire Co., Ltd. 8049.TWO | NT$26.40 0.84 USD |
-2.94
|
NT$3.12B 99.22M USD | NT$303.32K 9.64K USD | NT$25.75 0.82 USD | NT$26.50 0.84 USD | NT$3.12B 99.22M USD | 15.52 | NT$1.70 0.05 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$21.50 0.68 USD |
-8.12
|
NT$3.11B 98.75M USD | NT$1.66M 52.82K USD | NT$21.10 0.67 USD | NT$22.00 0.7 USD | NT$3.11B 98.75M USD | 0 | -NT$2.65 -0.08 USD | ||
| Tekcore Co., Ltd 3339.TWO | NT$45.40 1.44 USD |
-7.06
|
NT$3.10B 98.48M USD | NT$1.61M 51.16K USD | NT$44.00 1.4 USD | NT$46.55 1.48 USD | NT$3.10B 98.48M USD | 0 | -NT$2.00 -0.06 USD | ||
| TUL Corporation 6150.TWO | NT$63.90 2.03 USD |
-5.75
|
NT$3.09B 98.16M USD | NT$548.55K 17.43K USD | NT$61.10 1.94 USD | NT$64.10 2.04 USD | NT$3.09B 98.16M USD | 24.86 | NT$2.57 0.08 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$25.00 0.79 USD |
-6.37
|
NT$3.01B 95.71M USD | NT$1.57M 49.83K USD | NT$24.05 0.76 USD | NT$25.60 0.81 USD | NT$3.01B 95.71M USD | 227.27 | NT$0.11 0.003 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$18.05 0.57 USD |
-4.5
|
NT$2.99B 95.16M USD | NT$1.19M 37.9K USD | NT$17.30 0.55 USD | NT$18.25 0.58 USD | NT$2.99B 95.16M USD | 13.88 | NT$1.30 0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||