Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (817)
- {{country.name}}
- Tous les pays
- États-Unis (1732)
- Argentine (37)
- Australie (193)
- L'Autriche (101)
- Belgique (14)
- Brésil (123)
- Canada (234)
- Chili (5)
- Chine (763)
- République tchèque (6)
- Danemark (34)
- Finlande (34)
- France (114)
- Allemagne (1658)
- Grèce (17)
- Hong Kong (227)
- Hongrie (3)
- Inde (237)
- Indonésie (28)
- Irlande (3)
- Israël (80)
- Italie (53)
- Japon (649)
- Malaisie (106)
- Mexique (133)
- Pays-Bas (17)
- Nouvelle-Zélande (12)
- Norvège (42)
- Pologne (46)
- le Portugal (4)
- Qatar (1)
- Russie (6)
- Singapour (53)
- Afrique du Sud (17)
- Corée du Sud (89)
- Espagne (18)
- Suriname (4)
- Suède (138)
- Suisse (18)
- Taïwan (817)
- Thaïlande (96)
- Turquie (23)
- Royaume-Uni (255)
Tous marchés
- {{item.name}}
- Tous marchés
- Taipei Exchange (459)
- Taiwan (358)
Technologie (817)
- {{item.name}}
- Tous secteur
- Matériaux de base (157)
- Biens de consommation cycliques (295)
- Services financiers (69)
- Immobilier (60)
- Biens de consommation défensifs (70)
- Soins de santé (180)
- Services aux collectivités (10)
- Services de communication (52)
- Énergie (3)
- Produits industriels (357)
- Technologie (817)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (17)
- Logiciel - Application (19)
- Logiciel - Infrastructure (13)
- Matériel de communication (73)
- Matériel Informatique (120)
- Produits électroniques à l'usage des consommateurs (28)
- Composants électroniques (262)
- Électronique et distribution informatique (35)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (60)
- Semi-conducteurs (165)
- Solaire (12)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.13B 99.32M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.32M USD | 0 | -$0.09 -0.002 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $27.3 0.87 USD |
-1.44
|
$3.11B 98.91M USD | $319.61K 10.16K USD | $27.3 0.87 USD | $27.85 0.88 USD | $3.11B 98.91M USD | 0 | -$2.81 -0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.37 0.3 USD |
-0.95
|
$3.1B 98.48M USD | $135.62K 4.31K USD | $9.37 0.3 USD | $9.48 0.3 USD | $3.1B 98.48M USD | 0 | -$0.34 -0.01 USD | |
| Info-Tek Corporation 8183.TWO | $25.65 0.82 USD |
-2.29
|
$3.1B 98.42M USD | $408.13K 12.97K USD | $25.65 0.82 USD | $26.2 0.83 USD | $3.1B 98.42M USD | 8.75 | $2.93 0.09 USD | |
| C-Media Electronics Inc. 6237.TWO | $38.6 1.23 USD |
-0.52
|
$3.07B 97.69M USD | $1.39M 44.3K USD | $38.6 1.23 USD | $40.35 1.28 USD | $3.07B 97.69M USD | 0 | -$0.81 -0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $112.3K 3.57K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.2 0.64 USD |
-1.22
|
$2.96B 94.04M USD | $94.57K 3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $40.5 1.29 USD |
+0.75
|
$2.93B 93.24M USD | $166.69K 5.3K USD | $40.2 1.28 USD | $40.9 1.3 USD | $2.93B 93.24M USD | 14.94 | $2.71 0.09 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $27 0.86 USD |
+1.69
|
$2.91B 92.55M USD | $408.45K 12.98K USD | $26.55 0.84 USD | $27.35 0.87 USD | $2.91B 92.55M USD | 12.49 | $2.16 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
-0.85
|
$2.89B 91.99M USD | $59.86K 1.9K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $421.38K 13.39K USD | $72 2.29 USD | $75.8 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $256.32K 8.14K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.05 1.53 USD |
-0.1
|
$2.73B 86.63M USD | $238.55K 7.58K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.63M USD | 15.55 | $3.09 0.1 USD | |
| Cystech Electronics Corp. 6651.TWO | $78.6 2.5 USD |
+0.13
|
$2.72B 86.42M USD | $34.28K 1.09K USD | $78.4 2.49 USD | $79.1 2.51 USD | $2.72B 86.42M USD | 9.51 | $8.26 0.26 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $31.15 0.99 USD |
-3.41
|
$2.68B 85.13M USD | $161.16K 5.12K USD | $31.15 0.99 USD | $32.15 1.02 USD | $2.68B 85.13M USD | 7.90 | $3.94 0.13 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $86.9 2.76 USD |
-2.36
|
$2.68B 85.03M USD | $230.56K 7.33K USD | $86.5 2.75 USD | $88.5 2.81 USD | $2.68B 85.03M USD | 12.50 | $6.95 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $71.1 2.26 USD |
-0.97
|
$2.66B 84.6M USD | $1.28M 40.81K USD | $70 2.22 USD | $72.9 2.32 USD | $2.66B 84.6M USD | 16.08 | $4.42 0.14 USD | |
| Ares International Corp. 2471.TW | $56 1.78 USD |
-0.71
|
$2.65B 84.08M USD | $159.72K 5.08K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.65B 84.08M USD | 16.56 | $3.38 0.11 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25.1 0.8 USD |
+9.85
|
$2.64B 84.02M USD | $468.21K 14.88K USD | $25.1 0.8 USD | $25.1 0.8 USD | $2.64B 84.02M USD | 193.07 | $0.13 0.004 USD | |
| Inergy Technology Inc. 6693.TWO | $57.7 1.83 USD |
-0.17
|
$2.64B 83.82M USD | $129.03K 4.1K USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.64B 83.82M USD | 27.60 | $2.09 0.07 USD | |
| Comtrend Corporation 8089.TWO | $44.8 1.42 USD |
-2.08
|
$2.63B 83.51M USD | $257.74K 8.19K USD | $44.8 1.42 USD | $45.95 1.46 USD | $2.63B 83.51M USD | 4.30 | $10.4 0.33 USD | |
| Leo Systems, Inc. 5410.TWO | $28.75 0.91 USD |
-0.35
|
$2.63B 83.43M USD | $93.03K 2.96K USD | $28.45 0.9 USD | $28.85 0.92 USD | $2.63B 83.43M USD | 15.88 | $1.81 0.06 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $18.6 0.59 USD |
-2.36
|
$2.6B 82.73M USD | $236.48K 7.51K USD | $18.6 0.59 USD | $19.1 0.61 USD | $2.6B 82.73M USD | 0 | -$0.96 -0.03 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $25.1 0.8 USD |
-0.2
|
$2.59B 82.18M USD | $270.21K 8.59K USD | $25 0.79 USD | $25.6 0.81 USD | $2.59B 82.18M USD | 19.45 | $1.29 0.04 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.4 0.36 USD |
-0.87
|
$2.58B 82M USD | $71.06K 2.26K USD | $11.3 0.36 USD | $11.6 0.37 USD | $2.58B 82M USD | 16.28 | $0.7 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
+1.6
|
$2.56B 81.28M USD | $392.94K 12.49K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16 0.51 USD |
+0.63
|
$2.52B 80.23M USD | $396.18K 12.59K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.52B 80.23M USD | 59.25 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.95 0.98 USD |
-3.28
|
$2.5B 79.38M USD | $638.06K 20.27K USD | $30.2 0.96 USD | $32 1.02 USD | $2.5B 79.38M USD | 0 | -$2.54 -0.08 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.1 0.89 USD |
+9.98
|
$2.48B 78.81M USD | $7.61M 241.71K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.48B 78.81M USD | 0 | -$0.82 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| Algoltek, Inc. 6684.TWO | $54.7 1.74 USD |
-0.18
|
$2.44B 77.45M USD | $195.46K 6.21K USD | $54.5 1.73 USD | $56 1.78 USD | $2.44B 77.45M USD | 0 | -$4.24 -0.1 USD | |
| Azion Corporation 6148.TWO | $52.1 1.66 USD |
-2.98
|
$2.43B 77.15M USD | $1.24M 39.49K USD | $52.1 1.66 USD | $53.4 1.7 USD | $2.43B 77.15M USD | 35.93 | $1.45 0.05 USD | |
| Edison Opto Corporation 3591.TW | $17.05 0.54 USD |
-0.87
|
$2.42B 76.99M USD | $426K 13.54K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.99M USD | 19.15 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
0
|
$2.42B 76.89M USD | $278.45K 8.85K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-1.03
|
$2.35B 74.83M USD | $45.05K 1.43K USD | $33.65 1.07 USD | $34.6 1.1 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $74.2 2.36 USD |
+1.37
|
$2.35B 74.77M USD | $583.4K 18.54K USD | $73.7 2.34 USD | $76.5 2.43 USD | $2.35B 74.77M USD | 20.49 | $3.62 0.12 USD | |
| Niching Industrial Corporation 3444.TWO | $51.7 1.64 USD |
+1.77
|
$2.33B 73.92M USD | $98.38K 3.13K USD | $50.7 1.61 USD | $51.7 1.64 USD | $2.33B 73.92M USD | 20.84 | $2.48 0.08 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $51.4 1.63 USD |
-0.19
|
$2.32B 73.74M USD | $50.63K 1.61K USD | $51.4 1.63 USD | $52.5 1.67 USD | $2.32B 73.74M USD | 302.35 | $0.17 0.005 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13.2 0.42 USD |
+1.93
|
$2.31B 73.54M USD | $113.86K 3.62K USD | $12.95 0.41 USD | $13.2 0.42 USD | $2.31B 73.54M USD | 0 | -$1.25 -0.03 USD | |
| ACON Holding Inc. 3710.TWO | $8 0.25 USD |
+0.38
|
$2.3B 73.02M USD | $311.68K 9.9K USD | $7.97 0.25 USD | $8.05 0.26 USD | $2.3B 73.02M USD | 0 | -$0.39 -0.01 USD | |
| Solomon Data International Corporation 5432.TWO | $111 3.53 USD |
+1.83
|
$2.3B 72.97M USD | $99.04K 3.15K USD | $108.5 3.45 USD | $112.5 3.57 USD | $2.3B 72.97M USD | 89.51 | $1.24 0.04 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $29.95 0.95 USD |
-0.17
|
$2.29B 72.69M USD | $129.77K 4.12K USD | $29.95 0.95 USD | $30.65 0.97 USD | $2.29B 72.69M USD | 0 | -$3.56 -0.1 USD | |
| United Radiant Technology Corporation 5315.TWO | $21.5 0.68 USD |
-0.23
|
$2.29B 72.66M USD | $381.91K 12.14K USD | $21.5 0.68 USD | $21.8 0.69 USD | $2.29B 72.66M USD | 13.27 | $1.62 0.05 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.15 0.32 USD |
-0.49
|
$2.28B 72.57M USD | $161.65K 5.14K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.28B 72.57M USD | 0 | -$2.05 -0.06 USD | |
| Tekcore Co., Ltd 3339.TWO | $35.8 1.14 USD |
-0.56
|
$2.27B 72.02M USD | $1.47M 46.86K USD | $34.8 1.11 USD | $36.15 1.15 USD | $2.27B 72.02M USD | 0 | -$0.08 -0.002 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $15.1 0.48 USD |
+0.33
|
$2.26B 71.91M USD | $91.92K 2.92K USD | $14.95 0.48 USD | $15.2 0.48 USD | $2.26B 71.91M USD | 0 | -$0.09 -0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $27.5 0.87 USD |
-0.54
|
$2.26B 71.81M USD | $150.55K 4.78K USD | $27.4 0.87 USD | $28.15 0.89 USD | $2.26B 71.81M USD | 0 | -$0.31 -0.009 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $30.65 0.97 USD |
-0.33
|
$2.22B 70.42M USD | $83.19K 2.64K USD | $30.4 0.97 USD | $30.9 0.98 USD | $2.22B 70.42M USD | 0 | -$0.84 -0.02 USD | |
| Sentelic Corporation 4945.TWO | $73.7 2.34 USD |
-0.54
|
$2.21B 70.31M USD | $54.22K 1.72K USD | $73.7 2.34 USD | $74.4 2.36 USD | $2.21B 70.31M USD | 23.32 | $3.16 0.1 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.1 1.18 USD |
-0.67
|
$2.18B 69.29M USD | $21.12K 671.09 USD | $36.4 1.16 USD | $37.8 1.2 USD | $2.18B 69.29M USD | 17.17 | $2.16 0.07 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $43.5 1.38 USD |
+0.23
|
$2.17B 68.98M USD | $3.81M 121.21K USD | $43.1 1.37 USD | $44 1.4 USD | $2.17B 68.98M USD | 48.87 | $0.89 0.03 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $12.55 0.4 USD |
+0.4
|
$2.17B 68.87M USD | $154.73K 4.92K USD | $12.5 0.4 USD | $12.7 0.4 USD | $2.17B 68.87M USD | 31.37 | $0.4 0.01 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $27.1 0.86 USD |
-4.75
|
$2.17B 68.81M USD | $1.84M 58.44K USD | $27.1 0.86 USD | $28.55 0.91 USD | $2.17B 68.81M USD | 31.88 | $0.85 0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.6 0.37 USD |
-2.11
|
$2.15B 68.32M USD | $214.73K 6.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.32M USD | 15.26 | $0.76 0.02 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.3 0.61 USD |
+1.05
|
$2.09B 66.28M USD | $247.43K 7.86K USD | $18.9 0.6 USD | $19.5 0.62 USD | $2.09B 66.28M USD | 385.99 | $0.05 0.001 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.8 1.26 USD |
+0.38
|
$2.06B 65.52M USD | $187.66K 5.96K USD | $39.8 1.26 USD | $41.75 1.33 USD | $2.06B 65.52M USD | 17.00 | $2.34 0.07 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $67.4 2.14 USD |
-0.88
|
$2.06B 65.49M USD | $633.26K 20.12K USD | $67.4 2.14 USD | $69.2 2.2 USD | $2.06B 65.49M USD | 21.06 | $3.2 0.1 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $38.7 1.23 USD |
-0.51
|
$2.06B 65.4M USD | $113.75K 3.61K USD | $38.7 1.23 USD | $39.15 1.24 USD | $2.06B 65.4M USD | 45.00 | $0.86 0.03 USD | |
| Easy Field Corporation 6425.TWO | $42.25 1.34 USD |
+9.88
|
$2.05B 65.12M USD | $405.83K 12.9K USD | $40.1 1.27 USD | $42.25 1.34 USD | $2.05B 65.12M USD | 0 | -$0.73 -0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $327.88K 10.42K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Powertip Technology Corporation 6167.TWO | $12.4 0.39 USD |
-1.98
|
$2.01B 63.9M USD | $288.52K 9.17K USD | $12.3 0.39 USD | $12.7 0.4 USD | $2.01B 63.9M USD | 0 | -$0.04 -0.001 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $56.9 1.81 USD |
-2.9
|
$1.92B 60.99M USD | $3.88M 123.31K USD | $56.8 1.8 USD | $58.6 1.86 USD | $1.92B 60.99M USD | 437.69 | $0.13 0.004 USD | |
| Panram International Corp. 8088.TWO | $31.5 1 USD |
+1.45
|
$1.92B 60.98M USD | $3.18M 101.08K USD | $31.5 1 USD | $33.2 1.05 USD | $1.92B 60.98M USD | 393.75 | $0.08 0.002 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.6 1.54 USD |
-0.21
|
$1.87B 59.33M USD | $483.39K 15.36K USD | $48 1.53 USD | $50.5 1.6 USD | $1.87B 59.33M USD | 0 | -$4.35 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.9 0.66 USD |
-0.95
|
$1.86B 59.17M USD | $378.84K 12.04K USD | $20.7 0.66 USD | $21.35 0.68 USD | $1.86B 59.17M USD | 15.95 | $1.31 0.04 USD | |
| Zen Voce Corporation 3581.TWO | $36.35 1.16 USD |
+4.01
|
$1.85B 58.91M USD | $2.74M 87.11K USD | $36.35 1.16 USD | $38.15 1.21 USD | $1.85B 58.91M USD | 110.15 | $0.33 0.01 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $41.85 1.33 USD |
0
|
$1.85B 58.91M USD | $164.27K 5.22K USD | $41.85 1.33 USD | $42.45 1.35 USD | $1.85B 58.91M USD | 0 | -$1 -0.03 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $49.3 1.57 USD |
-2.95
|
$1.83B 58.12M USD | $1.43M 45.54K USD | $48.8 1.55 USD | $53.9 1.71 USD | $1.83B 58.12M USD | 27.85 | $1.77 0.06 USD | |
| Princeton Technology Corporation 6129.TWO | $10 0.32 USD |
0
|
$1.81B 57.5M USD | $544.52K 17.3K USD | $9.76 0.31 USD | $10 0.32 USD | $1.81B 57.5M USD | 0 | -$1.32 -0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $47.4 1.51 USD |
+0.85
|
$1.79B 56.77M USD | $72.89K 2.32K USD | $47 1.49 USD | $47.55 1.51 USD | $1.79B 56.77M USD | 11.07 | $4.28 0.14 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.7 1.67 USD |
+0.76
|
$1.78B 56.52M USD | $1.04M 33.07K USD | $51.7 1.64 USD | $53.8 1.71 USD | $1.78B 56.52M USD | 29.94 | $1.76 0.06 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.1 0.51 USD |
-0.31
|
$1.69B 53.72M USD | $42.63K 1.35K USD | $16.05 0.51 USD | $16.2 0.51 USD | $1.69B 53.72M USD | 84.73 | $0.19 0.006 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $21.6 0.69 USD |
-2.48
|
$1.68B 53.35M USD | $1.82M 57.98K USD | $21.6 0.69 USD | $22.7 0.72 USD | $1.68B 53.35M USD | 38.57 | $0.56 0.02 USD | |
| Juic International Corporation 6114.TWO | $37.85 1.2 USD |
-2.2
|
$1.66B 52.81M USD | $215.37K 6.84K USD | $37.85 1.2 USD | $38.75 1.23 USD | $1.66B 52.81M USD | 7.15 | $5.29 0.17 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.05 0.64 USD |
-0.25
|
$1.61B 51.13M USD | $109.12K 3.47K USD | $20 0.64 USD | $20.75 0.66 USD | $1.61B 51.13M USD | 58.97 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $20.1 0.64 USD |
-0.99
|
$1.61B 51.08M USD | $140.54K 4.47K USD | $20 0.64 USD | $20.45 0.65 USD | $1.61B 51.08M USD | 0 | -$0.91 -0.02 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.4 1.16 USD |
+1.82
|
$1.6B 50.86M USD | $1.77M 56.29K USD | $36.25 1.15 USD | $38.4 1.22 USD | $1.6B 50.86M USD | 38.31 | $0.95 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $24.25 0.77 USD |
-3.39
|
$1.59B 50.39M USD | $403.55K 12.82K USD | $24.1 0.77 USD | $25.1 0.8 USD | $1.59B 50.39M USD | 71.32 | $0.34 0.01 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $20.05 0.64 USD |
-0.25
|
$1.58B 50.3M USD | $45.73K 1.45K USD | $20.05 0.64 USD | $20.25 0.64 USD | $1.58B 50.3M USD | 21.79 | $0.92 0.03 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $18.7 0.59 USD |
-0.53
|
$1.53B 48.65M USD | $83.72K 2.66K USD | $18.65 0.59 USD | $19 0.6 USD | $1.53B 48.65M USD | 55.00 | $0.34 0.01 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $22.3 0.71 USD |
-2.19
|
$1.53B 48.51M USD | $138.12K 4.39K USD | $22.2 0.71 USD | $22.95 0.73 USD | $1.53B 48.51M USD | 0 | -$0.2 -0.006 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $16.55 0.53 USD |
-1.78
|
$1.49B 47.42M USD | $179.46K 5.7K USD | $16.4 0.52 USD | $16.85 0.54 USD | $1.49B 47.42M USD | 0 | -$1.42 -0.04 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.25 0.39 USD |
-1.21
|
$1.49B 47.33M USD | $74.56K 2.37K USD | $12.2 0.39 USD | $12.4 0.39 USD | $1.49B 47.33M USD | 0 | -$0.84 -0.02 USD | |
| Chander Electronics Corp. 8068.TWO | $18.25 0.58 USD |
+0.83
|
$1.47B 46.84M USD | $30.13K 957.39 USD | $18.15 0.58 USD | $18.6 0.59 USD | $1.47B 46.84M USD | 16.59 | $1.1 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $27.2 0.86 USD |
+1.49
|
$1.45B 46.08M USD | $64.07K 2.04K USD | $26.7 0.85 USD | $27.25 0.87 USD | $1.45B 46.08M USD | 0 | -$2.87 -0.09 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $61.3 1.95 USD |
-1.76
|
$1.42B 45M USD | $144.19K 4.58K USD | $60.6 1.93 USD | $63.1 2.01 USD | $1.42B 45M USD | 40.32 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||