Page de résultat 5 pour Le pays : Taïwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (761)
Tous marchés
Technologie (761)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Excelliance MOS Corporation
5299.TWO
TW
|
NT$76.60 2.43 USD |
-4.25
|
NT$3.90B 123.86M USD | NT$188.96K 6K USD | NT$72.30 2.3 USD | NT$77.50 2.46 USD | NT$3.90B 123.86M USD | 10.80 | NT$7.09 0.23 USD | ||
CyberLink Corp.
5203.TW
TW
|
NT$51.50 1.64 USD |
-0.58
|
NT$3.88B 123.29M USD | NT$539.98K 17.16K USD | NT$48.75 1.55 USD | NT$52.20 1.66 USD | NT$3.88B 123.29M USD | 12.06 | NT$4.27 0.14 USD | ||
Speed Tech Corp.
5457.TWO
TW
|
NT$19.70 0.63 USD |
-3.19
|
NT$3.87B 122.84M USD | NT$1.15M 36.61K USD | NT$18.40 0.58 USD | NT$19.70 0.63 USD | NT$3.87B 122.84M USD | 29.84 | NT$0.66 0.02 USD | ||
|
Tai-Saw Technology Co.,Ltd.
3221.TWO
TW
|
NT$36.80 1.17 USD |
-4.79
|
NT$3.86B 122.77M USD | NT$1.50M 47.58K USD | NT$34.80 1.11 USD | NT$37.30 1.19 USD | NT$3.86B 122.77M USD | 38.33 | NT$0.96 0.03 USD | ||
ABC Taiwan Electronics Corp.
3236.TWO
TW
|
NT$36.60 1.16 USD |
-5.91
|
NT$3.84B 122.11M USD | NT$1.72M 54.78K USD | NT$35.05 1.11 USD | NT$37.65 1.2 USD | NT$3.84B 122.11M USD | 54.62 | NT$0.67 0.02 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$74.80 2.38 USD |
-6.97
|
NT$3.82B 121.23M USD | NT$673.38K 21.4K USD | NT$72.40 2.3 USD | NT$75.20 2.39 USD | NT$3.82B 121.23M USD | 34.15 | NT$2.19 0.07 USD | ||
Jarllytec Co. , Ltd.
3548.TWO
TW
|
NT$56.30 1.79 USD |
-5.54
|
NT$3.81B 121.19M USD | NT$576.17K 18.31K USD | NT$53.70 1.71 USD | NT$56.80 1.8 USD | NT$3.81B 121.19M USD | 312.77 | NT$0.18 0.005 USD | ||
|
Cystech Electronics Corp.
6651.TWO
TW
|
NT$109.50 3.48 USD |
-3.95
|
NT$3.79B 120.39M USD | NT$177.91K 5.65K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$3.79B 120.39M USD | 12.77 | NT$8.57 0.27 USD | ||
Eastech Holding Limited
5225.TW
TW
|
NT$47.95 1.52 USD |
-3.62
|
NT$3.77B 119.88M USD | NT$405.84K 12.9K USD | NT$44.80 1.42 USD | NT$48.75 1.55 USD | NT$3.77B 119.88M USD | 7.50 | NT$6.39 0.2 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$47.90 1.52 USD |
-0.31
|
NT$3.76B 119.4M USD | NT$319.43K 10.15K USD | NT$45.40 1.44 USD | NT$48.35 1.54 USD | NT$3.76B 119.4M USD | 9.95 | NT$4.81 0.15 USD | ||
|
Spectrum Electrics Corporation
5381.TWO
TW
|
NT$18.05 0.57 USD |
-5
|
NT$3.75B 119.12M USD | NT$915.65K 29.1K USD | NT$17.30 0.55 USD | NT$18.50 0.59 USD | NT$3.75B 119.12M USD | 23.75 | NT$0.76 0.02 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$38.45 1.22 USD |
-4.23
|
NT$3.67B 116.53M USD | NT$349.27K 11.1K USD | NT$36.20 1.15 USD | NT$38.90 1.24 USD | NT$3.67B 116.53M USD | 31.51 | NT$1.22 0.04 USD | ||
|
Para Light Electronics Co., Ltd.
6226.TW
TW
|
NT$30.95 0.98 USD |
-4.48
|
NT$3.58B 113.62M USD | NT$4.56M 144.86K USD | NT$29.20 0.93 USD | NT$31.25 0.99 USD | NT$3.58B 113.62M USD | 0 | -NT$0.03 -0.0009 USD | ||
|
Aurona Industries, Inc.
8074.TWO
TW
|
NT$40.10 1.27 USD |
-7.6
|
NT$3.49B 110.82M USD | NT$649.75K 20.65K USD | NT$39.10 1.24 USD | NT$41.50 1.32 USD | NT$3.49B 110.82M USD | 22.52 | NT$1.78 0.06 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$22.75 0.72 USD |
-3.6
|
NT$3.46B 109.96M USD | NT$671.27K 21.33K USD | NT$18.55 0.59 USD | NT$23.10 0.73 USD | NT$3.46B 109.96M USD | 0 | -NT$0.91 -0.02 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$53.90 1.71 USD |
-5.11
|
NT$3.43B 109.1M USD | NT$394.95K 12.55K USD | NT$52.00 1.65 USD | NT$54.70 1.74 USD | NT$3.43B 109.1M USD | 15.53 | NT$3.47 0.11 USD | ||
|
YFC-Boneagle Electric Co., Ltd.
6220.TWO
TW
|
NT$23.40 0.74 USD |
-0.85
|
NT$3.43B 108.9M USD | NT$404.89K 12.87K USD | NT$21.30 0.68 USD | NT$24.15 0.77 USD | NT$3.43B 108.9M USD | 20.34 | NT$1.15 0.04 USD | ||
Silitech Technology Corporation
3311.TW
TW
|
NT$34.20 1.09 USD |
-6.04
|
NT$3.42B 108.67M USD | NT$2.33M 74.02K USD | NT$32.80 1.04 USD | NT$34.40 1.09 USD | NT$3.42B 108.67M USD | 19.10 | NT$1.79 0.06 USD | ||
|
Info-Tek Corp
8183.TWO
TW
|
NT$28.20 0.9 USD |
0
|
NT$3.41B 108.2M USD | NT$829.27K 26.35K USD | NT$28.10 0.89 USD | NT$29.00 0.92 USD | NT$3.41B 108.2M USD | 8.17 | NT$3.45 0.11 USD | ||
|
ANJI Technology Co., Ltd.
6477.TW
TW
|
NT$27.40 0.87 USD |
-1.62
|
NT$3.39B 107.77M USD | NT$1.71M 54.35K USD | NT$25.30 0.8 USD | NT$28.40 0.9 USD | NT$3.39B 107.77M USD | 685.00 | NT$0.04 0.001 USD | ||
|
Singatron Enterprise Co.,Ltd
6126.TWO
TW
|
NT$26.00 0.83 USD |
-0.57
|
NT$3.36B 106.9M USD | NT$458.81K 14.58K USD | NT$24.25 0.77 USD | NT$26.40 0.84 USD | NT$3.36B 106.9M USD | 34.21 | NT$0.76 0.02 USD | ||
|
Davicom Semiconductor, Inc.
3094.TW
TW
|
NT$40.35 1.28 USD |
-5.72
|
NT$3.35B 106.57M USD | NT$2.30M 73.02K USD | NT$38.55 1.22 USD | NT$41.40 1.32 USD | NT$3.35B 106.57M USD | 69.56 | NT$0.58 0.02 USD | ||
|
Calitech Co., Ltd.
6532.TWO
TW
|
NT$87.90 2.79 USD |
-9.85
|
NT$3.34B 106.26M USD | NT$1.16M 36.97K USD | NT$87.80 2.79 USD | NT$90.70 2.88 USD | NT$3.34B 106.26M USD | 12.27 | NT$7.16 0.23 USD | ||
|
Solomon Data International Corporation
5432.TWO
TW
|
NT$161.50 5.13 USD |
-5.83
|
NT$3.34B 106.16M USD | NT$202.59K 6.44K USD | NT$155.50 4.94 USD | NT$166.50 5.29 USD | NT$3.34B 106.16M USD | 18.47 | NT$8.74 0.28 USD | ||
|
AMPAK Technology Inc.
6546.TWO
TW
|
NT$49.65 1.58 USD |
-6.32
|
NT$3.32B 105.46M USD | NT$517.46K 16.44K USD | NT$47.70 1.52 USD | NT$50.80 1.61 USD | NT$3.32B 105.46M USD | 13.13 | NT$3.78 0.12 USD | ||
|
Top Union Electronics Corp.
6266.TWO
TW
|
NT$21.50 0.68 USD |
-5.91
|
NT$3.31B 105.12M USD | NT$483.43K 15.36K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$3.31B 105.12M USD | 11.74 | NT$1.83 0.06 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.70 0.37 USD |
-2.5
|
NT$3.24B 103.04M USD | NT$951.91K 30.25K USD | NT$11.10 0.35 USD | NT$11.90 0.38 USD | NT$3.24B 103.04M USD | 585.00 | NT$0.02 0.0006 USD | ||
|
Kworld Computer Co.,Ltd
3287.TWO
TW
|
NT$73.30 2.33 USD |
+9.9
|
NT$3.22B 102.41M USD | NT$3.72M 118.26K USD | NT$60.50 1.92 USD | NT$73.30 2.33 USD | NT$3.22B 102.41M USD | 8.41 | NT$8.71 0.28 USD | ||
|
Excel Cell Electronic Co., Ltd.
2483.TW
TW
|
NT$29.25 0.93 USD |
-2.66
|
NT$3.14B 99.84M USD | NT$1.34M 42.51K USD | NT$27.20 0.86 USD | NT$29.45 0.94 USD | NT$3.14B 99.84M USD | 121.87 | NT$0.24 0.007 USD | ||
|
Prime Electronics & Satellitics Inc.
6152.TW
TW
|
NT$18.70 0.59 USD |
+10
|
NT$3.14B 99.67M USD | NT$7.76M 246.65K USD | NT$15.50 0.49 USD | NT$18.70 0.59 USD | NT$3.14B 99.67M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$39.00 1.24 USD |
-3.58
|
NT$3.13B 99.57M USD | NT$243.48K 7.74K USD | NT$36.60 1.16 USD | NT$39.05 1.24 USD | NT$3.13B 99.57M USD | 15.91 | NT$2.45 0.08 USD | ||
|
Taiwan Takisawa Technology Co., Ltd.
6609.TWO
TW
|
NT$43.10 1.37 USD |
-3.36
|
NT$3.12B 99.23M USD | NT$3.57M 113.54K USD | NT$40.15 1.28 USD | NT$46.80 1.49 USD | NT$3.12B 99.23M USD | 0 | -NT$0.65 -0.02 USD | ||
Megaforce Company Limited
3294.TWO
TW
|
NT$23.50 0.75 USD |
-6
|
NT$3.10B 98.58M USD | NT$710.95K 22.59K USD | NT$22.50 0.71 USD | NT$23.75 0.75 USD | NT$3.10B 98.58M USD | 2350.00 | NT$0.01 0.0003 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$38.85 1.23 USD |
-6.5
|
NT$3.09B 98.22M USD | NT$909.87K 28.91K USD | NT$37.40 1.19 USD | NT$39.45 1.25 USD | NT$3.09B 98.22M USD | 17.11 | NT$2.27 0.07 USD | ||
|
Easy Field Corporation
6425.TWO
TW
|
NT$60.30 1.92 USD |
-7.66
|
NT$3.06B 97.17M USD | NT$789.31K 25.08K USD | NT$58.80 1.87 USD | NT$62.20 1.98 USD | NT$3.06B 97.17M USD | 62.16 | NT$0.97 0.03 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$32.35 1.03 USD |
-1.67
|
NT$3.06B 97.09M USD | NT$554.45K 17.62K USD | NT$30.25 0.96 USD | NT$32.45 1.03 USD | NT$3.06B 97.09M USD | 9.80 | NT$3.30 0.1 USD | ||
|
Entire Technology Co., Ltd.
6775.TWO
TW
|
NT$27.80 0.88 USD |
-3.14
|
NT$3.04B 96.73M USD | NT$263.73K 8.38K USD | NT$26.20 0.83 USD | NT$28.60 0.91 USD | NT$3.04B 96.73M USD | 0 | -NT$0.97 -0.03 USD | ||
|
Harmony Electronics Co. Ltd
8182.TWO
TW
|
NT$28.40 0.9 USD |
-6.73
|
NT$3.04B 96.6M USD | NT$491.85K 15.63K USD | NT$27.45 0.87 USD | NT$29.00 0.92 USD | NT$3.04B 96.6M USD | 28.97 | NT$0.98 0.03 USD | ||
|
Kwong Fong Industries Corporation
1416.TW
TW
|
NT$16.35 0.52 USD |
+9.73
|
NT$3.03B 96.29M USD | NT$19.34M 614.6K USD | NT$13.50 0.43 USD | NT$16.35 0.52 USD | NT$3.03B 96.29M USD | 12.77 | NT$1.28 0.04 USD | ||
|
Lin Horn Technology Co., Ltd.
5464.TWO
TW
|
NT$42.40 1.35 USD |
-9.98
|
NT$3.01B 95.75M USD | NT$243.81K 7.75K USD | NT$42.40 1.35 USD | NT$42.40 1.35 USD | NT$3.01B 95.75M USD | 103.41 | NT$0.41 0.01 USD | ||
|
Taiwan IC Packaging Corporation
3372.TWO
TW
|
NT$12.80 0.41 USD |
-1.92
|
NT$3.01B 95.71M USD | NT$444.94K 14.14K USD | NT$11.85 0.38 USD | NT$12.90 0.41 USD | NT$3.01B 95.71M USD | 0 | -NT$0.50 -0.01 USD | ||
|
TUL Corporation
6150.TWO
TW
|
NT$62.00 1.97 USD |
-9.88
|
NT$3.00B 95.24M USD | NT$1.57M 49.87K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$3.00B 95.24M USD | 17.66 | NT$3.51 0.11 USD | ||
Min Aik Technology Co., Ltd.
3060.TW
TW
|
NT$21.70 0.69 USD |
-5.65
|
NT$2.99B 94.85M USD | NT$3.66M 116.17K USD | NT$20.70 0.66 USD | NT$21.85 0.69 USD | NT$2.99B 94.85M USD | 34.44 | NT$0.63 0.02 USD | ||
|
Optimax Technology Corporation
3051.TW
TW
|
NT$18.05 0.57 USD |
-4.5
|
NT$2.98B 94.63M USD | NT$1.24M 39.32K USD | NT$17.10 0.54 USD | NT$18.35 0.58 USD | NT$2.98B 94.63M USD | 10.68 | NT$1.69 0.05 USD | ||
|
United Recommend International Co., Ltd.
5321.TWO
TW
|
NT$55.80 1.77 USD |
+5.28
|
NT$2.97B 94.29M USD | NT$390.12K 12.4K USD | NT$47.70 1.52 USD | NT$55.80 1.77 USD | NT$2.97B 94.29M USD | 0 | -NT$3.46 -0.1 USD | ||
|
APCB Inc.
6108.TW
TW
|
NT$26.90 0.85 USD |
-3.06
|
NT$2.91B 92.44M USD | NT$2.89M 91.84K USD | NT$25.00 0.79 USD | NT$28.00 0.89 USD | NT$2.91B 92.44M USD | 141.57 | NT$0.19 0.006 USD | ||
|
Epileds Technologies, Inc.
4956.TW
TW
|
NT$28.95 0.92 USD |
-6.91
|
NT$2.91B 92.36M USD | NT$1.71M 54.31K USD | NT$28.00 0.89 USD | NT$29.55 0.94 USD | NT$2.91B 92.36M USD | 65.79 | NT$0.44 0.01 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$50.00 1.59 USD |
-4.58
|
NT$2.88B 91.56M USD | NT$346.51K 11.01K USD | NT$47.30 1.5 USD | NT$50.50 1.6 USD | NT$2.88B 91.56M USD | 9.80 | NT$5.10 0.16 USD | ||
|
Tainergy Tech Co., Ltd.
4934.TW
TW
|
NT$12.80 0.41 USD |
+3.23
|
NT$2.88B 91.51M USD | NT$1.27M 40.37K USD | NT$11.20 0.36 USD | NT$12.95 0.41 USD | NT$2.88B 91.51M USD | 0 | -NT$0.85 -0.02 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$60.40 1.92 USD |
-0.98
|
NT$2.86B 90.91M USD | NT$373.75K 11.88K USD | NT$54.90 1.74 USD | NT$61.60 1.96 USD | NT$2.86B 90.91M USD | 0 | -NT$0.30 -0.009 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$48.20 1.53 USD |
-8.37
|
NT$2.85B 90.55M USD | NT$783.49K 24.9K USD | NT$47.35 1.5 USD | NT$49.40 1.57 USD | NT$2.85B 90.55M USD | 146.06 | NT$0.33 0.01 USD | ||
|
Niching Industrial Corporation
3444.TWO
TW
|
NT$62.90 2 USD |
-6.12
|
NT$2.83B 89.93M USD | NT$305.52K 9.71K USD | NT$60.30 1.92 USD | NT$63.90 2.03 USD | NT$2.83B 89.93M USD | 33.63 | NT$1.87 0.06 USD | ||
|
ALi Corporation
3041.TW
TW
|
NT$19.75 0.63 USD |
-4.59
|
NT$2.81B 89.17M USD | NT$1.12M 35.49K USD | NT$18.70 0.59 USD | NT$20.20 0.64 USD | NT$2.81B 89.17M USD | 0 | -NT$2.90 -0.09 USD | ||
|
MAYO Human Capital Inc.
6738.TWO
TW
|
NT$74.20 2.36 USD |
-1.07
|
NT$2.75B 87.5M USD | NT$87.18K 2.77K USD | NT$71.40 2.27 USD | NT$75.00 2.38 USD | NT$2.75B 87.5M USD | 0 | -NT$1.14 -0.03 USD | ||
AVer Information Inc.
3669.TW
TW
|
NT$29.55 0.94 USD |
-1.01
|
NT$2.75B 87.25M USD | NT$205.16K 6.52K USD | NT$26.90 0.85 USD | NT$30.10 0.96 USD | NT$2.75B 87.25M USD | 10.15 | NT$2.91 0.09 USD | ||
|
Emerging Display Technologies Corp.
3038.TW
TW
|
NT$19.30 0.61 USD |
+0.78
|
NT$2.73B 86.6M USD | NT$643.13K 20.44K USD | NT$17.70 0.56 USD | NT$20.00 0.64 USD | NT$2.73B 86.6M USD | 13.21 | NT$1.46 0.05 USD | ||
|
Loop Telecommunication International, Inc.
3025.TW
TW
|
NT$47.55 1.51 USD |
-2.06
|
NT$2.70B 85.72M USD | NT$478.57K 15.21K USD | NT$44.20 1.4 USD | NT$48.30 1.53 USD | NT$2.70B 85.72M USD | 10.40 | NT$4.57 0.15 USD | ||
|
EDIMAX Technology Co., Ltd.
3047.TW
TW
|
NT$12.05 0.38 USD |
-3.6
|
NT$2.69B 85.53M USD | NT$1.66M 52.69K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$2.69B 85.53M USD | 0 | -NT$0.94 -0.02 USD | ||
|
Hauman Technologies Corp.
6218.TWO
TW
|
NT$41.70 1.33 USD |
-9.94
|
NT$2.68B 85.15M USD | NT$2.31M 73.39K USD | NT$41.70 1.33 USD | NT$44.25 1.41 USD | NT$2.68B 85.15M USD | 27.43 | NT$1.52 0.05 USD | ||
|
Lang Inc.
6165.TW
TW
|
NT$35.75 1.14 USD |
-4.28
|
NT$2.63B 83.59M USD | NT$920.35K 29.24K USD | NT$33.70 1.07 USD | NT$36.30 1.15 USD | NT$2.63B 83.59M USD | 10.04 | NT$3.56 0.11 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$27.15 0.86 USD |
-5.24
|
NT$2.62B 83.25M USD | NT$1.33M 42.28K USD | NT$25.85 0.82 USD | NT$27.50 0.87 USD | NT$2.62B 83.25M USD | 33.10 | NT$0.82 0.03 USD | ||
Leadtrend Technology Corporation
3588.TW
TW
|
NT$42.25 1.34 USD |
-3.87
|
NT$2.62B 83.15M USD | NT$545.79K 17.34K USD | NT$39.60 1.26 USD | NT$43.25 1.37 USD | NT$2.62B 83.15M USD | 36.73 | NT$1.15 0.04 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.20 0.55 USD |
-2.82
|
NT$2.59B 82.41M USD | NT$793.70K 25.22K USD | NT$15.95 0.51 USD | NT$17.20 0.55 USD | NT$2.59B 82.41M USD | 31.27 | NT$0.55 0.02 USD | ||
|
RiTdisplay Corporation
8104.TW
TW
|
NT$24.90 0.79 USD |
-4.6
|
NT$2.59B 82.33M USD | NT$1.51M 47.99K USD | NT$23.50 0.75 USD | NT$25.45 0.81 USD | NT$2.59B 82.33M USD | 0 | -NT$0.79 -0.02 USD | ||
|
New Era Electronics Co., Ltd
4909.TWO
TW
|
NT$27.55 0.88 USD |
-5.97
|
NT$2.57B 81.73M USD | NT$840.93K 26.72K USD | NT$26.40 0.84 USD | NT$28.40 0.9 USD | NT$2.57B 81.73M USD | 39.35 | NT$0.70 0.02 USD | ||
Edison Opto Corporation
3591.TW
TW
|
NT$22.20 0.71 USD |
-5.73
|
NT$2.52B 80.2M USD | NT$722.46K 22.96K USD | NT$21.30 0.68 USD | NT$22.90 0.73 USD | NT$2.52B 80.2M USD | 0 | -NT$0.16 -0.005 USD | ||
|
TAIWAN CHELIC Co., Ltd.
4555.TW
TW
|
NT$36.30 1.15 USD |
-5.22
|
NT$2.52B 80.15M USD | NT$229.14K 7.28K USD | NT$34.80 1.11 USD | NT$36.60 1.16 USD | NT$2.52B 80.15M USD | 39.89 | NT$0.91 0.03 USD | ||
|
Microcosm Technology Co., Ltd.
3354.TWO
TW
|
NT$35.60 1.13 USD |
-9.87
|
NT$2.50B 79.31M USD | NT$2.01M 63.95K USD | NT$35.55 1.13 USD | NT$38.10 1.21 USD | NT$2.50B 79.31M USD | 0 | -NT$0.41 -0.01 USD | ||
Feature Integration Technology Inc.
4951.TWO
TW
|
NT$72.20 2.29 USD |
-5.37
|
NT$2.47B 78.34M USD | NT$363.30K 11.54K USD | NT$69.30 2.2 USD | NT$74.10 2.35 USD | NT$2.47B 78.34M USD | 12.19 | NT$5.92 0.19 USD | ||
|
Abonmax Co., Ltd
2429.TW
TW
|
NT$28.50 0.91 USD |
-0.87
|
NT$2.45B 77.97M USD | NT$306.43K 9.74K USD | NT$26.05 0.83 USD | NT$28.50 0.91 USD | NT$2.45B 77.97M USD | 0 | -NT$1.46 -0.04 USD | ||
|
Apex International Financial Engineering Res. & Tech. Co., Ltd
5210.TWO
TW
|
NT$29.85 0.95 USD |
+1.19
|
NT$2.45B 77.94M USD | NT$349.02K 11.09K USD | NT$27.90 0.89 USD | NT$30.45 0.97 USD | NT$2.45B 77.94M USD | 27.38 | NT$1.09 0.03 USD | ||
Taitien Electronics Co., Ltd.
8289.TWO
TW
|
NT$35.60 1.13 USD |
-6.56
|
NT$2.43B 77.3M USD | NT$921.19K 29.27K USD | NT$34.30 1.09 USD | NT$36.35 1.16 USD | NT$2.43B 77.3M USD | 33.58 | NT$1.06 0.03 USD | ||
|
Ares International Corp.
2471.TW
TW
|
NT$51.40 1.63 USD |
-5.86
|
NT$2.43B 77.18M USD | NT$6.29M 200.01K USD | NT$49.15 1.56 USD | NT$55.90 1.78 USD | NT$2.43B 77.18M USD | 11.44 | NT$4.49 0.14 USD | ||
|
East Tender Optoelectronics Corporation
6588.TWO
TW
|
NT$68.30 2.17 USD |
-5.66
|
NT$2.37B 75.31M USD | NT$765.05K 24.31K USD | NT$65.20 2.07 USD | NT$70.40 2.24 USD | NT$2.37B 75.31M USD | 379.44 | NT$0.18 0.005 USD | ||
|
Cheer Time Enterprise Co., Ltd
3229.TW
TW
|
NT$36.60 1.16 USD |
-6.15
|
NT$2.35B 74.74M USD | NT$636.88K 20.24K USD | NT$35.10 1.12 USD | NT$37.35 1.19 USD | NT$2.35B 74.74M USD | 29.27 | NT$1.25 0.04 USD | ||
|
Tai Tung Communication Co., Ltd.
8011.TW
TW
|
NT$13.95 0.44 USD |
-3.46
|
NT$2.31B 73.55M USD | NT$491.78K 15.63K USD | NT$13.15 0.42 USD | NT$14.15 0.45 USD | NT$2.31B 73.55M USD | 19.92 | NT$0.70 0.02 USD | ||
|
Prolific Technology Inc.
6233.TWO
TW
|
NT$29.40 0.93 USD |
-2.65
|
NT$2.29B 72.65M USD | NT$3.76M 119.35K USD | NT$27.20 0.86 USD | NT$30.70 0.98 USD | NT$2.29B 72.65M USD | 147.00 | NT$0.20 0.006 USD | ||
|
Advanced Optoelectronic Technology Inc.
3437.TW
TW
|
NT$15.70 0.5 USD |
-4.27
|
NT$2.27B 72.11M USD | NT$1.06M 33.68K USD | NT$14.80 0.47 USD | NT$16.10 0.51 USD | NT$2.27B 72.11M USD | 0 | -NT$2.61 -0.08 USD | ||
|
Cameo Communications, Inc.
6142.TW
TW
|
NT$8.09 0.26 USD |
-3.8
|
NT$2.26B 71.92M USD | NT$384.30K 12.21K USD | NT$7.61 0.24 USD | NT$8.10 0.26 USD | NT$2.26B 71.92M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Fuzetec Technology Co., Ltd.
6642.TWO
TW
|
NT$60.00 1.91 USD |
-7.55
|
NT$2.24B 71.3M USD | NT$335.34K 10.66K USD | NT$58.60 1.86 USD | NT$61.00 1.94 USD | NT$2.24B 71.3M USD | 17.19 | NT$3.49 0.11 USD | ||
|
Axcen Photonics Corporation
6530.TWO
TW
|
NT$66.30 2.11 USD |
-6.75
|
NT$2.24B 71.1M USD | NT$603.23K 19.17K USD | NT$64.00 2.03 USD | NT$68.30 2.17 USD | NT$2.24B 71.1M USD | 29.59 | NT$2.24 0.07 USD | ||
|
PADAUK Technology Company Limited
6716.TWO
TW
|
NT$73.80 2.35 USD |
-3.78
|
NT$2.23B 70.92M USD | NT$411.99K 13.09K USD | NT$69.10 2.2 USD | NT$75.00 2.38 USD | NT$2.23B 70.92M USD | 11.86 | NT$6.22 0.2 USD | ||
Laster Tech Co., Ltd.
3346.TW
TW
|
NT$18.40 0.58 USD |
-0.81
|
NT$2.22B 70.44M USD | NT$807.58K 25.66K USD | NT$16.75 0.53 USD | NT$18.45 0.59 USD | NT$2.22B 70.44M USD | 0 | -NT$0.11 -0.003 USD | ||
|
Tekcore Co., Ltd
3339.TWO
TW
|
NT$33.05 1.05 USD |
-4.2
|
NT$2.19B 69.61M USD | NT$851.50K 27.06K USD | NT$31.05 0.99 USD | NT$34.80 1.11 USD | NT$2.19B 69.61M USD | 0 | -NT$3.25 -0.1 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$35.70 1.13 USD |
-3.25
|
NT$2.17B 69.11M USD | NT$651.56K 20.7K USD | NT$33.25 1.06 USD | NT$36.20 1.15 USD | NT$2.17B 69.11M USD | 12.39 | NT$2.88 0.09 USD | ||
|
AimCore Technology Co., Ltd
3615.TWO
TW
|
NT$31.45 1 USD |
-6.95
|
NT$2.15B 68.42M USD | NT$799.10K 25.39K USD | NT$30.45 0.97 USD | NT$32.05 1.02 USD | NT$2.15B 68.42M USD | 10.88 | NT$2.89 0.09 USD | ||
|
Brightek Optoelectronic Co., Ltd.
5244.TW
TW
|
NT$31.40 1 USD |
-8.72
|
NT$2.14B 68.09M USD | NT$502.45K 15.97K USD | NT$31.00 0.99 USD | NT$31.80 1.01 USD | NT$2.14B 68.09M USD | 0 | -NT$0.41 -0.01 USD | ||
|
Skardin Industrial Corporation
3466.TWO
TW
|
NT$27.40 0.87 USD |
+2.62
|
NT$2.13B 67.82M USD | NT$589.92K 18.75K USD | NT$25.25 0.8 USD | NT$27.80 0.88 USD | NT$2.13B 67.82M USD | 0 | -NT$0.89 -0.02 USD | ||
|
3s Silicon Tech., Inc.
5297.TWO
TW
|
NT$56.20 1.79 USD |
-6.8
|
NT$2.12B 67.24M USD | NT$638.79K 20.3K USD | NT$46.00 1.46 USD | NT$58.90 1.87 USD | NT$2.12B 67.24M USD | 71.13 | NT$0.79 0.03 USD | ||
|
Yao Sheng Electronic Co., Ltd.
3207.TWO
TW
|
NT$31.65 1.01 USD |
-9.96
|
NT$2.10B 66.81M USD | NT$1.08M 34.41K USD | NT$31.65 1.01 USD | NT$31.90 1.01 USD | NT$2.10B 66.81M USD | 0 | -NT$2.08 -0.06 USD | ||
|
Song Shang Electronics Co.,Ltd.
6156.TWO
TW
|
NT$19.45 0.62 USD |
-4.42
|
NT$2.10B 66.67M USD | NT$1.04M 33.17K USD | NT$18.35 0.58 USD | NT$19.70 0.63 USD | NT$2.10B 66.67M USD | 54.02 | NT$0.36 0.01 USD | ||
|
C-Media Electronics Inc.
6237.TWO
TW
|
NT$26.00 0.83 USD |
-5.45
|
NT$2.07B 65.8M USD | NT$471.09K 14.97K USD | NT$24.80 0.79 USD | NT$26.10 0.83 USD | NT$2.07B 65.8M USD | 0 | -NT$0.64 -0.02 USD | ||
|
FineMat Applied Materials Co., Ltd.
6698.TW
TW
|
NT$29.20 0.93 USD |
-4.42
|
NT$2.07B 65.68M USD | NT$782.90K 24.88K USD | NT$27.70 0.88 USD | NT$30.00 0.95 USD | NT$2.07B 65.68M USD | 0 | -NT$1.73 -0.05 USD | ||
Onano Industrial Corp.
6405.TW
TW
|
NT$30.50 0.97 USD |
-6.3
|
NT$2.01B 63.77M USD | NT$1.00M 31.82K USD | NT$29.30 0.93 USD | NT$31.30 0.99 USD | NT$2.01B 63.77M USD | 0 | -NT$0.22 -0.006 USD | ||
|
Azion Corporation
6148.TWO
TW
|
NT$42.90 1.36 USD |
-1.15
|
NT$2.00B 63.53M USD | NT$42.94M 1.36M USD | NT$39.10 1.24 USD | NT$46.80 1.49 USD | NT$2.00B 63.53M USD | 40.09 | NT$1.07 0.03 USD | ||
|
Mars Semiconductor Corp.
6708.TWO
TW
|
NT$68.20 2.17 USD |
-9.91
|
NT$1.97B 62.53M USD | NT$1.37M 43.53K USD | NT$68.20 2.17 USD | NT$73.50 2.34 USD | NT$1.97B 62.53M USD | 252.59 | NT$0.27 0.008 USD | ||
|
Taiwan Alpha Electronic Co., Ltd.
6204.TWO
TW
|
NT$84.60 2.69 USD |
-5.26
|
NT$1.95B 62.1M USD | NT$223.88K 7.11K USD | NT$80.40 2.55 USD | NT$86.70 2.75 USD | NT$1.95B 62.1M USD | 74.86 | NT$1.13 0.04 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$20.60 0.65 USD |
-3.29
|
NT$1.95B 61.98M USD | NT$421.31K 13.39K USD | NT$19.30 0.61 USD | NT$21.10 0.67 USD | NT$1.95B 61.98M USD | 28.21 | NT$0.73 0.02 USD | ||
|
EISO Enterprise Co., Ltd.
5291.TWO
TW
|
NT$45.10 1.43 USD |
-9.98
|
NT$1.89B 60.03M USD | NT$807.66K 25.66K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$1.89B 60.03M USD | 40.99 | NT$1.10 0.03 USD | ||
|
Jiin Ming Industry Co., Ltd.
3230.TWO
TW
|
NT$22.10 0.7 USD |
-2
|
NT$1.88B 59.77M USD | NT$509.17K 16.18K USD | NT$20.85 0.66 USD | NT$23.10 0.73 USD | NT$1.88B 59.77M USD | 0 | -NT$1.88 -0.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
